33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 92025 |
| 3 | 20240910 | 182900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 4 | 20240910 | 182800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 5 | 20240910 | 182700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 6 | 20240910 | 182600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 7 | 20240910 | 182500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 8 | 20240910 | 182400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 9 | 20240910 | 182300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 10 | 20240910 | 182200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 11 | 20240910 | 182100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 12 | 20240910 | 182000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 13 | 20240910 | 181900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 14 | 20240910 | 181800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 15 | 20240910 | 181700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 16 | 20240910 | 181600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 17 | 20240910 | 181500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 18 | 20240910 | 181400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 19 | 20240910 | 181300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 20 | 20240910 | 181200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 21 | 20240910 | 181100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 22 | 20240910 | 181000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 23 | 20240910 | 180900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 24 | 20240910 | 180800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 25 | 20240910 | 180700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 26 | 20240910 | 180600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 27 | 20240910 | 180500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 28 | 20240910 | 180400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 29 | 20240910 | 180300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 30 | 20240910 | 180200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 31 | 20240910 | 180100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 32 | 20240910 | 180000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 92025 |
| 33 | 20240910 | 175900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 34 | 20240910 | 175800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 35 | 20240910 | 175700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 36 | 20240910 | 175600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 37 | 20240910 | 175500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 38 | 20240910 | 175400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 39 | 20240910 | 175300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 40 | 20240910 | 175200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 41 | 20240910 | 175100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 42 | 20240910 | 175000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 43 | 20240910 | 174900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 44 | 20240910 | 174800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 45 | 20240910 | 174700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 46 | 20240910 | 174600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 47 | 20240910 | 174500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 48 | 20240910 | 174400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 49 | 20240910 | 174300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 50 | 20240910 | 174200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 51 | 20240910 | 174100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 52 | 20240910 | 174000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 53 | 20240910 | 173900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 54 | 20240910 | 173800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 55 | 20240910 | 173700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 56 | 20240910 | 173600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 57 | 20240910 | 173500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 58 | 20240910 | 173400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 59 | 20240910 | 173300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 60 | 20240910 | 173200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 61 | 20240910 | 173100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 62 | 20240910 | 173000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 92025 |
| 63 | 20240910 | 172900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 64 | 20240910 | 172800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 65 | 20240910 | 172700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 66 | 20240910 | 172600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 67 | 20240910 | 172500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 68 | 20240910 | 172400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 69 | 20240910 | 172300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 70 | 20240910 | 172200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 71 | 20240910 | 172100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 72 | 20240910 | 172000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 73 | 20240910 | 171900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 74 | 20240910 | 171800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 75 | 20240910 | 171700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 76 | 20240910 | 171600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 77 | 20240910 | 171500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 78 | 20240910 | 171400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 79 | 20240910 | 171300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 80 | 20240910 | 171200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 81 | 20240910 | 171100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 82 | 20240910 | 171000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 83 | 20240910 | 170900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 84 | 20240910 | 170800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 85 | 20240910 | 170700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 86 | 20240910 | 170600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 87 | 20240910 | 170500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 88 | 20240910 | 170400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 89 | 20240910 | 170300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 90 | 20240910 | 170200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 91 | 20240910 | 170100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 92 | 20240910 | 170000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 92025 |
| 93 | 20240910 | 165900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 94 | 20240910 | 165800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 95 | 20240910 | 165700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 96 | 20240910 | 165600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 97 | 20240910 | 165500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 98 | 20240910 | 165400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 99 | 20240910 | 165300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 100 | 20240910 | 165200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 101 | 20240910 | 165100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 102 | 20240910 | 165000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 103 | 20240910 | 164900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 104 | 20240910 | 164800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 105 | 20240910 | 164700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 106 | 20240910 | 164600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 107 | 20240910 | 164500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 108 | 20240910 | 164400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 109 | 20240910 | 164300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 110 | 20240910 | 164200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 111 | 20240910 | 164100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 112 | 20240910 | 164000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 113 | 20240910 | 163900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 114 | 20240910 | 163800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 115 | 20240910 | 163700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 116 | 20240910 | 163600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 117 | 20240910 | 163500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 118 | 20240910 | 163400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 119 | 20240910 | 163300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 120 | 20240910 | 163200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 121 | 20240910 | 163100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 122 | 20240910 | 163000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 92025 |
| 123 | 20240910 | 162900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 124 | 20240910 | 162800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 125 | 20240910 | 162700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 126 | 20240910 | 162600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 127 | 20240910 | 162500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 128 | 20240910 | 162400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 129 | 20240910 | 162300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 130 | 20240910 | 162200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 131 | 20240910 | 162100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 132 | 20240910 | 162000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 133 | 20240910 | 161900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 134 | 20240910 | 161800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 135 | 20240910 | 161700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 136 | 20240910 | 161600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 137 | 20240910 | 161500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 138 | 20240910 | 161400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 139 | 20240910 | 161300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 140 | 20240910 | 161200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 141 | 20240910 | 161100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 142 | 20240910 | 161000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 143 | 20240910 | 160900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 144 | 20240910 | 160800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 145 | 20240910 | 160700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 146 | 20240910 | 160600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 147 | 20240910 | 160500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 148 | 20240910 | 160400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 149 | 20240910 | 160300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 150 | 20240910 | 160200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 151 | 20240910 | 160100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 152 | 20240910 | 160000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 92025 |
| 153 | 20240910 | 155900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 154 | 20240910 | 155800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 155 | 20240910 | 155700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 156 | 20240910 | 155600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 157 | 20240910 | 155500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 158 | 20240910 | 155400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 159 | 20240910 | 155300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 160 | 20240910 | 155200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 161 | 20240910 | 155100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 162 | 20240910 | 155000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 163 | 20240910 | 154900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 164 | 20240910 | 154800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 165 | 20240910 | 154700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 166 | 20240910 | 154600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 167 | 20240910 | 154500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 168 | 20240910 | 154400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 169 | 20240910 | 154300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 170 | 20240910 | 154200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 171 | 20240910 | 154100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 172 | 20240910 | 154000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 173 | 20240910 | 153900 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 174 | 20240910 | 153800 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 175 | 20240910 | 153700 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 176 | 20240910 | 153600 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 177 | 20240910 | 153500 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 178 | 20240910 | 153400 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 179 | 20240910 | 153300 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 180 | 20240910 | 153200 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 181 | 20240910 | 153100 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 0 |
| 182 | 20240910 | 153000 | 70874689300 | 100200 | 100200 | 100200 | 100200 | 184050 |
| 183 | 20240910 | 152900 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20240910 | 152800 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20240910 | 152700 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20240910 | 152600 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20240910 | 152500 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20240910 | 152400 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20240910 | 152300 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20240910 | 152200 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20240910 | 152100 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20240910 | 152000 | 61653784300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20240910 | 151900 | 61653784300 | 100100 | 100200 | 100300 | 100100 | 3687 |
| 194 | 20240910 | 151800 | 61284340800 | 100200 | 100200 | 100300 | 100200 | 1124 |
| 195 | 20240910 | 151700 | 61171671300 | 100300 | 100200 | 100300 | 100100 | 2646 |
| 196 | 20240910 | 151600 | 60906498900 | 100100 | 100200 | 100200 | 100100 | 1385 |
| 197 | 20240910 | 151500 | 60767800000 | 100200 | 100100 | 100200 | 100100 | 2142 |
| 198 | 20240910 | 151400 | 60553303800 | 100200 | 100200 | 100200 | 100100 | 1945 |
| 199 | 20240910 | 151300 | 60358458700 | 100200 | 100200 | 100200 | 100100 | 1617 |
| 200 | 20240910 | 151200 | 60196471400 | 100200 | 100100 | 100200 | 100100 | 1471 |
| 201 | 20240910 | 151100 | 60049136300 | 100100 | 100200 | 100200 | 100100 | 1099 |
| 202 | 20240910 | 151000 | 59939057300 | 100100 | 100100 | 100200 | 100100 | 1645 |
| 203 | 20240910 | 150900 | 59774320100 | 100200 | 100100 | 100200 | 100100 | 2396 |
| 204 | 20240910 | 150800 | 59534419500 | 100200 | 100100 | 100200 | 100100 | 2912 |
| 205 | 20240910 | 150700 | 59242811200 | 100100 | 100200 | 100200 | 100100 | 1517 |
| 206 | 20240910 | 150600 | 59090813800 | 100100 | 100100 | 100200 | 100100 | 1058 |
| 207 | 20240910 | 150500 | 58984817400 | 100100 | 100100 | 100200 | 100100 | 2761 |
| 208 | 20240910 | 150400 | 58708313700 | 100000 | 100100 | 100100 | 100000 | 1077 |
| 209 | 20240910 | 150300 | 58600538700 | 100100 | 100000 | 100100 | 100000 | 1517 |
| 210 | 20240910 | 150200 | 58448747000 | 100000 | 100000 | 100100 | 100000 | 1134 |
| 211 | 20240910 | 150100 | 58335294800 | 100100 | 100000 | 100100 | 100000 | 1340 |
| 212 | 20240910 | 150000 | 58201229900 | 100000 | 100200 | 100300 | 100000 | 4769 |
| 213 | 20240910 | 145900 | 57723738900 | 100300 | 100200 | 100300 | 100200 | 1145 |
| 214 | 20240910 | 145800 | 57608946300 | 100200 | 100200 | 100300 | 100100 | 1493 |
| 215 | 20240910 | 145700 | 57459308100 | 100200 | 100100 | 100200 | 100100 | 1178 |
| 216 | 20240910 | 145600 | 57341309200 | 100100 | 100100 | 100200 | 100100 | 1470 |
| 217 | 20240910 | 145500 | 57194059600 | 100000 | 100100 | 100200 | 100000 | 1210 |
| 218 | 20240910 | 145400 | 57072924100 | 100100 | 100100 | 100200 | 100000 | 2557 |
| 219 | 20240910 | 145300 | 56816964100 | 100000 | 100000 | 100200 | 99800 | 7192 |
| 220 | 20240910 | 145200 | 56098078200 | 100000 | 100200 | 100300 | 99900 | 17306 |
| 221 | 20240910 | 145100 | 54366488700 | 100300 | 100200 | 100300 | 100200 | 1271 |
| 222 | 20240910 | 145000 | 54239028200 | 100200 | 100100 | 100300 | 100100 | 1585 |
| 223 | 20240910 | 144900 | 54080191000 | 100200 | 100200 | 100300 | 100100 | 1334 |
| 224 | 20240910 | 144800 | 53946549500 | 100100 | 100200 | 100200 | 100100 | 1432 |
| 225 | 20240910 | 144700 | 53803107500 | 100200 | 100200 | 100200 | 100100 | 1444 |
| 226 | 20240910 | 144600 | 53658472700 | 100200 | 100100 | 100200 | 100100 | 1146 |
| 227 | 20240910 | 144500 | 53543669400 | 100100 | 100200 | 100200 | 100100 | 1091 |
| 228 | 20240910 | 144400 | 53434397000 | 100200 | 100100 | 100200 | 100100 | 876 |
| 229 | 20240910 | 144300 | 53346640400 | 100200 | 100200 | 100200 | 100100 | 808 |
| 230 | 20240910 | 144200 | 53265702800 | 100100 | 100200 | 100300 | 100100 | 1045 |
| 231 | 20240910 | 144100 | 53160997100 | 100200 | 100200 | 100200 | 100100 | 812 |
| 232 | 20240910 | 144000 | 53079649200 | 100200 | 100100 | 100300 | 100100 | 899 |
| 233 | 20240910 | 143900 | 52989592900 | 100200 | 100100 | 100400 | 100100 | 1887 |
| 234 | 20240910 | 143800 | 52800510600 | 100200 | 100100 | 100200 | 100100 | 1145 |
| 235 | 20240910 | 143700 | 52685861100 | 100000 | 100100 | 100200 | 100000 | 2768 |
| 236 | 20240910 | 143600 | 52408765700 | 100200 | 100100 | 100200 | 100100 | 652 |
| 237 | 20240910 | 143500 | 52343458900 | 100200 | 100200 | 100200 | 100100 | 1006 |
| 238 | 20240910 | 143400 | 52242683800 | 100200 | 100200 | 100200 | 100100 | 658 |
| 239 | 20240910 | 143300 | 52176790400 | 100200 | 100300 | 100300 | 100100 | 1772 |
| 240 | 20240910 | 143200 | 51999187900 | 100200 | 100100 | 100300 | 100100 | 1722 |
| 241 | 20240910 | 143100 | 51826708100 | 100100 | 100200 | 100300 | 100000 | 5082 |
| 242 | 20240910 | 143000 | 51317597600 | 100300 | 100200 | 100300 | 100200 | 1353 |
| 243 | 20240910 | 142900 | 51181918700 | 100200 | 100300 | 100300 | 100200 | 1641 |
| 244 | 20240910 | 142800 | 51017375700 | 100300 | 100300 | 100300 | 100200 | 1071 |
| 245 | 20240910 | 142700 | 50910004900 | 100300 | 100300 | 100300 | 100200 | 1313 |
| 246 | 20240910 | 142600 | 50778365400 | 100300 | 100300 | 100300 | 100200 | 1150 |
| 247 | 20240910 | 142500 | 50663065200 | 100200 | 100200 | 100300 | 100200 | 954 |
| 248 | 20240910 | 142400 | 50567408600 | 100200 | 100400 | 100400 | 100200 | 552 |
| 249 | 20240910 | 142300 | 50512056900 | 100300 | 100200 | 100400 | 100100 | 2282 |
| 250 | 20240910 | 142200 | 50283263000 | 100200 | 100500 | 100500 | 100000 | 25338 |
| 251 | 20240910 | 142100 | 47745446300 | 100500 | 100500 | 100500 | 100400 | 413 |
| 252 | 20240910 | 142000 | 47703944200 | 100500 | 100600 | 100600 | 100400 | 2546 |
| 253 | 20240910 | 141900 | 47448049600 | 100600 | 100500 | 100600 | 100400 | 2794 |
| 254 | 20240910 | 141800 | 47167228900 | 100400 | 100500 | 100500 | 100400 | 897 |
| 255 | 20240910 | 141700 | 47077083500 | 100500 | 100400 | 100500 | 100400 | 707 |
| 256 | 20240910 | 141600 | 47006042200 | 100400 | 100400 | 100500 | 100400 | 1183 |
| 257 | 20240910 | 141500 | 46887172600 | 100400 | 100500 | 100500 | 100400 | 921 |
| 258 | 20240910 | 141400 | 46794615400 | 100500 | 100500 | 100500 | 100400 | 1304 |
| 259 | 20240910 | 141300 | 46663623400 | 100400 | 100500 | 100500 | 100400 | 1013 |
| 260 | 20240910 | 141200 | 46561831100 | 100500 | 100400 | 100500 | 100400 | 1138 |
| 261 | 20240910 | 141100 | 46447481900 | 100500 | 100500 | 100500 | 100400 | 891 |
| 262 | 20240910 | 141000 | 46357952000 | 100500 | 100500 | 100500 | 100400 | 578 |
| 263 | 20240910 | 140900 | 46299880700 | 100400 | 100500 | 100600 | 100400 | 2659 |
| 264 | 20240910 | 140800 | 46032618300 | 100500 | 100600 | 100600 | 100500 | 943 |
| 265 | 20240910 | 140700 | 45937777600 | 100600 | 100500 | 100600 | 100500 | 1278 |
| 266 | 20240910 | 140600 | 45809262200 | 100500 | 100500 | 100500 | 100400 | 1284 |
| 267 | 20240910 | 140500 | 45680233300 | 100500 | 100500 | 100500 | 100400 | 1464 |
| 268 | 20240910 | 140400 | 45533121600 | 100500 | 100400 | 100500 | 100400 | 1262 |
| 269 | 20240910 | 140300 | 45406308100 | 100500 | 100500 | 100500 | 100400 | 753 |
| 270 | 20240910 | 140200 | 45330634400 | 100400 | 100500 | 100500 | 100400 | 824 |
| 271 | 20240910 | 140100 | 45247832000 | 100500 | 100500 | 100500 | 100400 | 489 |
| 272 | 20240910 | 140000 | 45198690000 | 100500 | 100500 | 100500 | 100400 | 2762 |
| 273 | 20240910 | 135900 | 44921347700 | 100500 | 100500 | 100500 | 100400 | 865 |
| 274 | 20240910 | 135800 | 44834424200 | 100500 | 100500 | 100500 | 100400 | 812 |
| 275 | 20240910 | 135700 | 44752822800 | 100500 | 100500 | 100500 | 100400 | 836 |
| 276 | 20240910 | 135600 | 44668828700 | 100500 | 100400 | 100500 | 100400 | 1050 |
| 277 | 20240910 | 135500 | 44563321400 | 100500 | 100400 | 100500 | 100400 | 1039 |
| 278 | 20240910 | 135400 | 44458955800 | 100500 | 100600 | 100600 | 100400 | 3961 |
| 279 | 20240910 | 135300 | 44060889600 | 100600 | 100600 | 100600 | 100500 | 984 |
| 280 | 20240910 | 135200 | 43961918600 | 100600 | 100600 | 100600 | 100500 | 966 |
| 281 | 20240910 | 135100 | 43864747200 | 100600 | 100600 | 100600 | 100500 | 1382 |
| 282 | 20240910 | 135000 | 43725748300 | 100600 | 100600 | 100600 | 100500 | 676 |
| 283 | 20240910 | 134900 | 43657758500 | 100500 | 100700 | 100700 | 100500 | 5867 |
| 284 | 20240910 | 134800 | 43067621700 | 100700 | 100700 | 100700 | 100600 | 924 |
| 285 | 20240910 | 134700 | 42974582200 | 100700 | 100600 | 100700 | 100600 | 784 |
| 286 | 20240910 | 134600 | 42895648000 | 100700 | 100700 | 100700 | 100600 | 1145 |
| 287 | 20240910 | 134500 | 42780371500 | 100700 | 100600 | 100700 | 100500 | 3513 |
| 288 | 20240910 | 134400 | 42426973000 | 100600 | 100500 | 100600 | 100500 | 822 |
| 289 | 20240910 | 134300 | 42344317900 | 100600 | 100500 | 100600 | 100500 | 358 |
| 290 | 20240910 | 134200 | 42308318300 | 100600 | 100600 | 100600 | 100500 | 1282 |
| 291 | 20240910 | 134100 | 42179416900 | 100500 | 100600 | 100600 | 100500 | 850 |
| 292 | 20240910 | 134000 | 42093941800 | 100600 | 100500 | 100600 | 100400 | 962 |
| 293 | 20240910 | 133900 | 41997210200 | 100500 | 100500 | 100500 | 100400 | 814 |
| 294 | 20240910 | 133800 | 41915404900 | 100500 | 100500 | 100500 | 100400 | 1119 |
| 295 | 20240910 | 133700 | 41802947800 | 100500 | 100500 | 100500 | 100400 | 438 |
| 296 | 20240910 | 133600 | 41758933700 | 100500 | 100600 | 100600 | 100500 | 2311 |
| 297 | 20240910 | 133500 | 41526623200 | 100600 | 100600 | 100600 | 100500 | 701 |
| 298 | 20240910 | 133400 | 41456120600 | 100600 | 100500 | 100600 | 100400 | 1455 |
| 299 | 20240910 | 133300 | 41309847100 | 100500 | 100500 | 100500 | 100400 | 576 |
| 300 | 20240910 | 133200 | 41251963000 | 100500 | 100400 | 100500 | 100400 | 776 |
| 301 | 20240910 | 133100 | 41173990100 | 100500 | 100500 | 100500 | 100400 | 762 |
| 302 | 20240910 | 133000 | 41097420600 | 100500 | 100500 | 100500 | 100400 | 711 |
| 303 | 20240910 | 132900 | 41025966300 | 100500 | 100600 | 100600 | 100400 | 1138 |
| 304 | 20240910 | 132800 | 40911598600 | 100600 | 100500 | 100600 | 100400 | 1556 |
| 305 | 20240910 | 132700 | 40755182300 | 100500 | 100500 | 100500 | 100400 | 1038 |
| 306 | 20240910 | 132600 | 40650910500 | 100500 | 100500 | 100500 | 100400 | 710 |
| 307 | 20240910 | 132500 | 40579567900 | 100400 | 100500 | 100500 | 100400 | 623 |
| 308 | 20240910 | 132400 | 40516976100 | 100500 | 100500 | 100500 | 100400 | 554 |
| 309 | 20240910 | 132300 | 40461311700 | 100400 | 100500 | 100500 | 100400 | 747 |
| 310 | 20240910 | 132200 | 40386264000 | 100500 | 100300 | 100500 | 100300 | 3836 |
| 311 | 20240910 | 132100 | 40001098700 | 100300 | 100300 | 100400 | 100200 | 1909 |
| 312 | 20240910 | 132000 | 39809620600 | 100300 | 100300 | 100300 | 100200 | 534 |
| 313 | 20240910 | 131900 | 39756070700 | 100300 | 100500 | 100500 | 100300 | 4200 |
| 314 | 20240910 | 131800 | 39334608200 | 100500 | 100400 | 100500 | 100400 | 2579 |
| 315 | 20240910 | 131700 | 39075630000 | 100500 | 100500 | 100500 | 100400 | 859 |
| 316 | 20240910 | 131600 | 38989316700 | 100400 | 100400 | 100500 | 100400 | 2077 |
| 317 | 20240910 | 131500 | 38780765700 | 100500 | 100400 | 100500 | 100400 | 873 |
| 318 | 20240910 | 131400 | 38693067500 | 100500 | 100500 | 100500 | 100400 | 866 |
| 319 | 20240910 | 131300 | 38606053200 | 100500 | 100400 | 100500 | 100400 | 665 |
| 320 | 20240910 | 131200 | 38539260500 | 100500 | 100500 | 100500 | 100400 | 486 |
| 321 | 20240910 | 131100 | 38490422500 | 100500 | 100500 | 100500 | 100400 | 1113 |
| 322 | 20240910 | 131000 | 38378615800 | 100500 | 100500 | 100500 | 100400 | 642 |
| 323 | 20240910 | 130900 | 38314096000 | 100500 | 100400 | 100500 | 100400 | 998 |
| 324 | 20240910 | 130800 | 38213872300 | 100400 | 100500 | 100500 | 100300 | 2829 |
| 325 | 20240910 | 130700 | 37929821700 | 100500 | 100600 | 100600 | 100400 | 2685 |
| 326 | 20240910 | 130600 | 37659945500 | 100600 | 100600 | 100600 | 100500 | 732 |
| 327 | 20240910 | 130500 | 37586309400 | 100600 | 100600 | 100600 | 100500 | 541 |
| 328 | 20240910 | 130400 | 37531892300 | 100600 | 100500 | 100600 | 100500 | 653 |
| 329 | 20240910 | 130300 | 37466201400 | 100600 | 100600 | 100600 | 100500 | 864 |
| 330 | 20240910 | 130200 | 37379285600 | 100600 | 100600 | 100600 | 100500 | 614 |
| 331 | 20240910 | 130100 | 37317529200 | 100600 | 100600 | 100600 | 100500 | 663 |
| 332 | 20240910 | 130000 | 37250839200 | 100600 | 100600 | 100600 | 100500 | 912 |
| 333 | 20240910 | 125900 | 37159114100 | 100500 | 100700 | 100700 | 100500 | 1140 |
| 334 | 20240910 | 125800 | 37044404400 | 100700 | 100600 | 100700 | 100600 | 388 |
| 335 | 20240910 | 125700 | 37005335900 | 100600 | 100700 | 100700 | 100600 | 706 |
| 336 | 20240910 | 125600 | 36934265300 | 100700 | 100600 | 100700 | 100600 | 933 |
| 337 | 20240910 | 125500 | 36840355300 | 100600 | 100500 | 100700 | 100500 | 1752 |
| 338 | 20240910 | 125400 | 36664101500 | 100600 | 100600 | 100600 | 100500 | 451 |
| 339 | 20240910 | 125300 | 36618735700 | 100600 | 100600 | 100600 | 100500 | 510 |
| 340 | 20240910 | 125200 | 36567429900 | 100600 | 100600 | 100600 | 100500 | 724 |
| 341 | 20240910 | 125100 | 36494600700 | 100600 | 100600 | 100600 | 100600 | 474 |
| 342 | 20240910 | 125000 | 36446916300 | 100600 | 100600 | 100600 | 100500 | 395 |
| 343 | 20240910 | 124900 | 36407179400 | 100600 | 100700 | 100700 | 100500 | 689 |
| 344 | 20240910 | 124800 | 36337840700 | 100600 | 100600 | 100700 | 100500 | 1289 |
| 345 | 20240910 | 124700 | 36208174300 | 100600 | 100600 | 100600 | 100500 | 253 |
| 346 | 20240910 | 124600 | 36182723900 | 100600 | 100600 | 100700 | 100500 | 1881 |
| 347 | 20240910 | 124500 | 35993491600 | 100600 | 100700 | 100700 | 100500 | 2931 |
| 348 | 20240910 | 124400 | 35698633900 | 100700 | 100700 | 100700 | 100600 | 821 |
| 349 | 20240910 | 124300 | 35615977800 | 100700 | 100700 | 100700 | 100600 | 532 |
| 350 | 20240910 | 124200 | 35562419200 | 100700 | 100700 | 100700 | 100600 | 767 |
| 351 | 20240910 | 124100 | 35485194700 | 100700 | 100700 | 100700 | 100600 | 497 |
| 352 | 20240910 | 124000 | 35435147300 | 100700 | 100700 | 100700 | 100600 | 665 |
| 353 | 20240910 | 123900 | 35368185000 | 100700 | 100700 | 100800 | 100600 | 1677 |
| 354 | 20240910 | 123800 | 35199312100 | 100700 | 100800 | 100800 | 100600 | 1388 |
| 355 | 20240910 | 123700 | 35059514600 | 100800 | 100800 | 100900 | 100700 | 1206 |
| 356 | 20240910 | 123600 | 34937987800 | 100800 | 100800 | 100900 | 100800 | 849 |
| 357 | 20240910 | 123500 | 34852401200 | 100800 | 100800 | 100800 | 100700 | 627 |
| 358 | 20240910 | 123400 | 34789199700 | 100800 | 100800 | 100800 | 100700 | 670 |
| 359 | 20240910 | 123300 | 34721664000 | 100800 | 100800 | 100800 | 100800 | 810 |
| 360 | 20240910 | 123200 | 34640016000 | 100800 | 100800 | 100800 | 100700 | 827 |
| 361 | 20240910 | 123100 | 34556660900 | 100800 | 100800 | 100800 | 100700 | 520 |
| 362 | 20240910 | 123000 | 34504250400 | 100800 | 100800 | 100800 | 100700 | 964 |
| 363 | 20240910 | 122900 | 34407130900 | 100800 | 100800 | 100800 | 100700 | 503 |
| 364 | 20240910 | 122800 | 34356434400 | 100800 | 100800 | 100800 | 100800 | 590 |
| 365 | 20240910 | 122700 | 34296962400 | 100800 | 100800 | 100800 | 100700 | 818 |
| 366 | 20240910 | 122600 | 34214510000 | 100700 | 100600 | 100800 | 100600 | 770 |
| 367 | 20240910 | 122500 | 34136968700 | 100700 | 100700 | 100700 | 100600 | 1223 |
| 368 | 20240910 | 122400 | 34013820200 | 100700 | 100700 | 100700 | 100600 | 640 |
| 369 | 20240910 | 122300 | 33949372400 | 100700 | 100700 | 100700 | 100600 | 740 |
| 370 | 20240910 | 122200 | 33874858000 | 100700 | 100700 | 100700 | 100600 | 811 |
| 371 | 20240910 | 122100 | 33793204300 | 100700 | 100700 | 100700 | 100600 | 696 |
| 372 | 20240910 | 122000 | 33723134400 | 100700 | 100600 | 100700 | 100600 | 399 |
| 373 | 20240910 | 121900 | 33682970100 | 100600 | 100700 | 100700 | 100600 | 601 |
| 374 | 20240910 | 121800 | 33622461700 | 100700 | 100600 | 100700 | 100600 | 531 |
| 375 | 20240910 | 121700 | 33568995000 | 100600 | 100700 | 100700 | 100600 | 408 |
| 376 | 20240910 | 121600 | 33527921400 | 100700 | 100600 | 100700 | 100600 | 962 |
| 377 | 20240910 | 121500 | 33431124300 | 100600 | 100600 | 100600 | 100500 | 429 |
| 378 | 20240910 | 121400 | 33387968400 | 100600 | 100700 | 100700 | 100500 | 632 |
| 379 | 20240910 | 121300 | 33324373100 | 100700 | 100600 | 100700 | 100600 | 373 |
| 380 | 20240910 | 121200 | 33286848000 | 100600 | 100600 | 100700 | 100500 | 2425 |
| 381 | 20240910 | 121100 | 33042892300 | 100600 | 100700 | 100800 | 100600 | 1162 |
| 382 | 20240910 | 121000 | 32925838800 | 100700 | 100700 | 100800 | 100600 | 696 |
| 383 | 20240910 | 120900 | 32855730700 | 100700 | 100600 | 100700 | 100600 | 1043 |
| 384 | 20240910 | 120800 | 32750757800 | 100600 | 100600 | 100600 | 100500 | 696 |
| 385 | 20240910 | 120700 | 32680744300 | 100600 | 100500 | 100600 | 100500 | 208 |
| 386 | 20240910 | 120600 | 32659820800 | 100500 | 100700 | 100700 | 100500 | 1402 |
| 387 | 20240910 | 120500 | 32518751400 | 100700 | 100700 | 100700 | 100600 | 633 |
| 388 | 20240910 | 120400 | 32455015900 | 100700 | 100700 | 100700 | 100600 | 897 |
| 389 | 20240910 | 120300 | 32364691000 | 100700 | 100600 | 100700 | 100600 | 870 |
| 390 | 20240910 | 120200 | 32277132300 | 100700 | 100600 | 100700 | 100500 | 1358 |
| 391 | 20240910 | 120100 | 32140499200 | 100600 | 100600 | 100600 | 100600 | 478 |
| 392 | 20240910 | 120000 | 32092412400 | 100500 | 100700 | 100700 | 100500 | 308 |
| 393 | 20240910 | 115900 | 32061418600 | 100600 | 100600 | 100700 | 100500 | 2923 |
| 394 | 20240910 | 115800 | 31767332300 | 100600 | 100600 | 100600 | 100500 | 674 |
| 395 | 20240910 | 115700 | 31699531900 | 100600 | 100600 | 100600 | 100500 | 416 |
| 396 | 20240910 | 115600 | 31657684300 | 100600 | 100500 | 100600 | 100500 | 1640 |
| 397 | 20240910 | 115500 | 31492843100 | 100500 | 100500 | 100500 | 100400 | 597 |
| 398 | 20240910 | 115400 | 31432847800 | 100500 | 100500 | 100500 | 100500 | 338 |
| 399 | 20240910 | 115300 | 31398878800 | 100500 | 100500 | 100500 | 100400 | 420 |
| 400 | 20240910 | 115200 | 31356680500 | 100500 | 100300 | 100500 | 100300 | 833 |
| 401 | 20240910 | 115100 | 31273072300 | 100300 | 100500 | 100500 | 100300 | 1435 |
| 402 | 20240910 | 115000 | 31128981000 | 100500 | 100400 | 100500 | 100400 | 506 |
| 403 | 20240910 | 114900 | 31078141900 | 100400 | 100500 | 100500 | 100400 | 581 |
| 404 | 20240910 | 114800 | 31019766000 | 100500 | 100500 | 100500 | 100400 | 689 |
| 405 | 20240910 | 114700 | 30950537200 | 100500 | 100300 | 100500 | 100200 | 1990 |
| 406 | 20240910 | 114600 | 30750838400 | 100300 | 100500 | 100500 | 100300 | 2574 |
| 407 | 20240910 | 114500 | 30492546400 | 100400 | 100500 | 100500 | 100400 | 361 |
| 408 | 20240910 | 114400 | 30456277000 | 100500 | 100500 | 100500 | 100400 | 398 |
| 409 | 20240910 | 114300 | 30416286400 | 100500 | 100500 | 100500 | 100400 | 591 |
| 410 | 20240910 | 114200 | 30356897400 | 100500 | 100400 | 100500 | 100400 | 332 |
| 411 | 20240910 | 114100 | 30323545200 | 100400 | 100400 | 100500 | 100400 | 787 |
| 412 | 20240910 | 114000 | 30244526700 | 100400 | 100400 | 100400 | 100300 | 429 |
| 413 | 20240910 | 113900 | 30201458200 | 100400 | 100400 | 100400 | 100300 | 1671 |
| 414 | 20240910 | 113800 | 30033828500 | 100400 | 100400 | 100400 | 100300 | 255 |
| 415 | 20240910 | 113700 | 30008230800 | 100400 | 100400 | 100400 | 100300 | 299 |
| 416 | 20240910 | 113600 | 29978221200 | 100400 | 100400 | 100400 | 100300 | 328 |
| 417 | 20240910 | 113500 | 29945301600 | 100400 | 100300 | 100400 | 100300 | 486 |
| 418 | 20240910 | 113400 | 29896534400 | 100300 | 100300 | 100300 | 100200 | 600 |
| 419 | 20240910 | 113300 | 29836361100 | 100300 | 100300 | 100300 | 100200 | 503 |
| 420 | 20240910 | 113200 | 29785911400 | 100300 | 100200 | 100300 | 100100 | 1731 |
| 421 | 20240910 | 113100 | 29612453500 | 100200 | 100200 | 100200 | 100100 | 731 |
| 422 | 20240910 | 113000 | 29539225900 | 100100 | 100300 | 100300 | 100100 | 484 |
| 423 | 20240910 | 112900 | 29490718400 | 100200 | 100200 | 100300 | 100200 | 275 |
| 424 | 20240910 | 112800 | 29463143100 | 100300 | 100200 | 100300 | 100100 | 863 |
| 425 | 20240910 | 112700 | 29376691000 | 100100 | 100200 | 100200 | 100100 | 427 |
| 426 | 20240910 | 112600 | 29333927700 | 100200 | 100100 | 100200 | 100100 | 551 |
| 427 | 20240910 | 112500 | 29278729300 | 100200 | 100200 | 100200 | 100100 | 577 |
| 428 | 20240910 | 112400 | 29220932200 | 100100 | 100200 | 100200 | 100100 | 842 |
| 429 | 20240910 | 112300 | 29136567100 | 100200 | 100200 | 100300 | 100200 | 504 |
| 430 | 20240910 | 112200 | 29086046600 | 100300 | 100300 | 100300 | 100200 | 585 |
| 431 | 20240910 | 112100 | 29027395400 | 100300 | 100400 | 100400 | 100200 | 727 |
| 432 | 20240910 | 112000 | 28954500200 | 100400 | 100400 | 100400 | 100300 | 294 |
| 433 | 20240910 | 111900 | 28924998100 | 100400 | 100300 | 100400 | 100300 | 531 |
| 434 | 20240910 | 111800 | 28871717800 | 100300 | 100200 | 100400 | 100200 | 1103 |
| 435 | 20240910 | 111700 | 28761098500 | 100300 | 100300 | 100300 | 100200 | 1192 |
| 436 | 20240910 | 111600 | 28641628000 | 100300 | 100300 | 100300 | 100200 | 340 |
| 437 | 20240910 | 111500 | 28607532100 | 100300 | 100300 | 100300 | 100200 | 771 |
| 438 | 20240910 | 111400 | 28530258800 | 100300 | 100300 | 100300 | 100200 | 578 |
| 439 | 20240910 | 111300 | 28472315700 | 100300 | 100400 | 100400 | 100200 | 1720 |
| 440 | 20240910 | 111200 | 28299787200 | 100300 | 100400 | 100400 | 100300 | 1124 |
| 441 | 20240910 | 111100 | 28187023500 | 100400 | 100400 | 100400 | 100300 | 255 |
| 442 | 20240910 | 111000 | 28161424100 | 100400 | 100400 | 100500 | 100300 | 593 |
| 443 | 20240910 | 110900 | 28101886500 | 100400 | 100400 | 100400 | 100300 | 806 |
| 444 | 20240910 | 110800 | 28020964500 | 100300 | 100400 | 100400 | 100300 | 187 |
| 445 | 20240910 | 110700 | 28002190000 | 100400 | 100300 | 100400 | 100300 | 965 |
| 446 | 20240910 | 110600 | 27905385000 | 100300 | 100300 | 100300 | 100200 | 720 |
| 447 | 20240910 | 110500 | 27833202000 | 100300 | 100400 | 100400 | 100200 | 1235 |
| 448 | 20240910 | 110400 | 27709314000 | 100400 | 100600 | 100600 | 100300 | 4407 |
| 449 | 20240910 | 110300 | 27266908400 | 100500 | 100600 | 100700 | 100500 | 901 |
| 450 | 20240910 | 110200 | 27176278800 | 100700 | 100600 | 100700 | 100500 | 1433 |
| 451 | 20240910 | 110100 | 27032126200 | 100600 | 100600 | 100600 | 100500 | 2115 |
| 452 | 20240910 | 110000 | 26819417800 | 100700 | 100700 | 100700 | 100600 | 595 |
| 453 | 20240910 | 105900 | 26759504400 | 100700 | 100700 | 100700 | 100600 | 304 |
| 454 | 20240910 | 105800 | 26728892600 | 100700 | 100700 | 100800 | 100600 | 963 |
| 455 | 20240910 | 105700 | 26631907500 | 100700 | 100700 | 100700 | 100600 | 349 |
| 456 | 20240910 | 105600 | 26596770400 | 100700 | 100600 | 100700 | 100600 | 900 |
| 457 | 20240910 | 105500 | 26506205100 | 100600 | 100600 | 100600 | 100500 | 309 |
| 458 | 20240910 | 105400 | 26475126000 | 100600 | 100700 | 100700 | 100600 | 226 |
| 459 | 20240910 | 105300 | 26452386300 | 100700 | 100500 | 100700 | 100400 | 1611 |
| 460 | 20240910 | 105200 | 26290388800 | 100500 | 100500 | 100500 | 100400 | 264 |
| 461 | 20240910 | 105100 | 26263861500 | 100400 | 100500 | 100500 | 100400 | 352 |
| 462 | 20240910 | 105000 | 26228503200 | 100500 | 100500 | 100600 | 100400 | 902 |
| 463 | 20240910 | 104900 | 26137897900 | 100500 | 100700 | 100700 | 100500 | 2264 |
| 464 | 20240910 | 104800 | 25910225800 | 100600 | 100700 | 100700 | 100600 | 969 |
| 465 | 20240910 | 104700 | 25812713500 | 100700 | 100600 | 100700 | 100500 | 1692 |
| 466 | 20240910 | 104600 | 25642488600 | 100600 | 100500 | 100600 | 100400 | 780 |
| 467 | 20240910 | 104500 | 25564103600 | 100400 | 100600 | 100600 | 100400 | 783 |
| 468 | 20240910 | 104400 | 25485444700 | 100600 | 100600 | 100600 | 100500 | 585 |
| 469 | 20240910 | 104300 | 25426615200 | 100600 | 100400 | 100600 | 100300 | 1707 |
| 470 | 20240910 | 104200 | 25255222300 | 100300 | 100600 | 100700 | 100300 | 4105 |
| 471 | 20240910 | 104100 | 24842425800 | 100700 | 100600 | 100700 | 100600 | 405 |
| 472 | 20240910 | 104000 | 24801665900 | 100700 | 100700 | 100700 | 100600 | 345 |
| 473 | 20240910 | 103900 | 24766931100 | 100700 | 100600 | 100700 | 100600 | 205 |
| 474 | 20240910 | 103800 | 24746295300 | 100700 | 100700 | 100700 | 100600 | 385 |
| 475 | 20240910 | 103700 | 24707532200 | 100700 | 100700 | 100700 | 100600 | 328 |
| 476 | 20240910 | 103600 | 24674516100 | 100700 | 100800 | 100800 | 100600 | 731 |
| 477 | 20240910 | 103500 | 24600918900 | 100800 | 100700 | 100800 | 100600 | 260 |
| 478 | 20240910 | 103400 | 24574734400 | 100700 | 100600 | 100700 | 100500 | 683 |
| 479 | 20240910 | 103300 | 24506024400 | 100600 | 100600 | 100600 | 100500 | 437 |
| 480 | 20240910 | 103200 | 24462062400 | 100600 | 100700 | 100700 | 100500 | 774 |
| 481 | 20240910 | 103100 | 24384199300 | 100700 | 100700 | 100700 | 100600 | 3305 |
| 482 | 20240910 | 103000 | 24051510400 | 100700 | 101000 | 101000 | 100600 | 1446 |
| 483 | 20240910 | 102900 | 23905790700 | 101000 | 101000 | 101000 | 100900 | 382 |
| 484 | 20240910 | 102800 | 23867213500 | 100900 | 100900 | 101000 | 100800 | 617 |
| 485 | 20240910 | 102700 | 23804950600 | 100900 | 101000 | 101000 | 100900 | 532 |
| 486 | 20240910 | 102600 | 23751240000 | 101000 | 101000 | 101000 | 100800 | 4915 |
| 487 | 20240910 | 102500 | 23254874300 | 101000 | 101000 | 101000 | 100900 | 767 |
| 488 | 20240910 | 102400 | 23177440600 | 100900 | 100900 | 101000 | 100900 | 489 |
| 489 | 20240910 | 102300 | 23128087300 | 101000 | 101000 | 101000 | 100900 | 739 |
| 490 | 20240910 | 102200 | 23053488500 | 100900 | 101000 | 101000 | 100900 | 874 |
| 491 | 20240910 | 102100 | 22965280500 | 101000 | 101000 | 101100 | 101000 | 5670 |
| 492 | 20240910 | 102000 | 22392584200 | 101000 | 101000 | 101000 | 100900 | 657 |
| 493 | 20240910 | 101900 | 22326239500 | 101000 | 101000 | 101000 | 100900 | 432 |
| 494 | 20240910 | 101800 | 22282611300 | 101000 | 101000 | 101000 | 100900 | 1508 |
| 495 | 20240910 | 101700 | 22130307900 | 101000 | 101000 | 101100 | 100900 | 10510 |
| 496 | 20240910 | 101600 | 21068670600 | 101000 | 100900 | 101000 | 100900 | 1436 |
| 497 | 20240910 | 101500 | 20923734400 | 100900 | 100600 | 100900 | 100600 | 5140 |
| 498 | 20240910 | 101400 | 20405552400 | 100700 | 100700 | 100700 | 100600 | 327 |
| 499 | 20240910 | 101300 | 20372642300 | 100700 | 100700 | 100700 | 100600 | 221 |
| 500 | 20240910 | 101200 | 20350392400 | 100700 | 100700 | 100700 | 100600 | 485 |
| 501 | 20240910 | 101100 | 20301557000 | 100700 | 100600 | 100700 | 100600 | 759 |
| 502 | 20240910 | 101000 | 20225178200 | 100600 | 100800 | 100800 | 100600 | 1054 |
| 503 | 20240910 | 100900 | 20119039900 | 100700 | 100800 | 100900 | 100700 | 1073 |
| 504 | 20240910 | 100800 | 20010888100 | 100800 | 100800 | 100900 | 100800 | 715 |
| 505 | 20240910 | 100700 | 19938766600 | 100900 | 100900 | 100900 | 100800 | 597 |
| 506 | 20240910 | 100600 | 19878568900 | 100800 | 100900 | 100900 | 100800 | 591 |
| 507 | 20240910 | 100500 | 19818953700 | 100900 | 100900 | 100900 | 100800 | 2179 |
| 508 | 20240910 | 100400 | 19599259200 | 100900 | 101000 | 101000 | 100800 | 905 |
| 509 | 20240910 | 100300 | 19507910600 | 101000 | 100900 | 101000 | 100800 | 955 |
| 510 | 20240910 | 100200 | 19411536300 | 100800 | 100800 | 100900 | 100800 | 376 |
| 511 | 20240910 | 100100 | 19373606900 | 100900 | 101100 | 101100 | 100900 | 1217 |
| 512 | 20240910 | 100000 | 19250763200 | 101100 | 100900 | 101200 | 100900 | 2177 |
| 513 | 20240910 | 095900 | 19030775500 | 100900 | 101100 | 101100 | 100900 | 1016 |
| 514 | 20240910 | 095800 | 18928140800 | 101100 | 100900 | 101100 | 100800 | 1505 |
| 515 | 20240910 | 095700 | 18776165100 | 100900 | 100700 | 100900 | 100600 | 1169 |
| 516 | 20240910 | 095600 | 18658396300 | 100700 | 100700 | 100700 | 100600 | 488 |
| 517 | 20240910 | 095500 | 18609271000 | 100700 | 100900 | 100900 | 100500 | 2592 |
| 518 | 20240910 | 095400 | 18348369000 | 100800 | 101000 | 101000 | 100800 | 3526 |
| 519 | 20240910 | 095300 | 17992820100 | 101000 | 101100 | 101100 | 100900 | 1331 |
| 520 | 20240910 | 095200 | 17858317000 | 101000 | 101100 | 101100 | 100900 | 9310 |
| 521 | 20240910 | 095100 | 16918180300 | 101100 | 101100 | 101100 | 101000 | 2435 |
| 522 | 20240910 | 095000 | 16672012300 | 101100 | 100700 | 101100 | 100700 | 5654 |
| 523 | 20240910 | 094900 | 16101831600 | 100700 | 100600 | 100700 | 100500 | 5097 |
| 524 | 20240910 | 094800 | 15589441100 | 100500 | 100600 | 100700 | 100500 | 942 |
| 525 | 20240910 | 094700 | 15494654000 | 100700 | 100700 | 100700 | 100600 | 4059 |
| 526 | 20240910 | 094600 | 15086270400 | 100700 | 100500 | 100700 | 100500 | 1668 |
| 527 | 20240910 | 094500 | 14918422000 | 100600 | 100500 | 100600 | 100500 | 1865 |
| 528 | 20240910 | 094400 | 14730892900 | 100500 | 100200 | 100500 | 100100 | 5279 |
| 529 | 20240910 | 094300 | 14201283800 | 100100 | 100100 | 100200 | 100100 | 255 |
| 530 | 20240910 | 094200 | 14175740600 | 100200 | 100200 | 100200 | 100100 | 235 |
| 531 | 20240910 | 094100 | 14152209700 | 100200 | 100200 | 100200 | 100100 | 575 |
| 532 | 20240910 | 094000 | 14094601200 | 100200 | 100100 | 100200 | 100100 | 292 |
| 533 | 20240910 | 093900 | 14065368900 | 100200 | 100300 | 100300 | 100200 | 602 |
| 534 | 20240910 | 093800 | 14005027100 | 100300 | 100300 | 100300 | 100100 | 830 |
| 535 | 20240910 | 093700 | 13921856900 | 100200 | 100100 | 100300 | 100000 | 2496 |
| 536 | 20240910 | 093600 | 13671886400 | 100100 | 99800 | 100100 | 99700 | 7743 |
| 537 | 20240910 | 093500 | 12899035900 | 99900 | 99900 | 100000 | 99800 | 5177 |
| 538 | 20240910 | 093400 | 12381862300 | 100000 | 100000 | 100100 | 99900 | 1527 |
| 539 | 20240910 | 093300 | 12229182200 | 100000 | 100000 | 100100 | 99900 | 1607 |
| 540 | 20240910 | 093200 | 12068509200 | 100000 | 100000 | 100100 | 99900 | 5151 |
| 541 | 20240910 | 093100 | 11553430000 | 100100 | 100000 | 100100 | 100000 | 705 |
| 542 | 20240910 | 093000 | 11482917300 | 100100 | 100000 | 100100 | 100000 | 433 |
| 543 | 20240910 | 092900 | 11439582500 | 100100 | 100100 | 100100 | 100000 | 898 |
| 544 | 20240910 | 092800 | 11349705800 | 100100 | 100200 | 100200 | 100000 | 1644 |
| 545 | 20240910 | 092700 | 11185167200 | 100300 | 100200 | 100300 | 100200 | 1002 |
| 546 | 20240910 | 092600 | 11084756800 | 100300 | 100400 | 100400 | 100200 | 697 |
| 547 | 20240910 | 092500 | 11014870700 | 100400 | 100300 | 100400 | 100300 | 2649 |
| 548 | 20240910 | 092400 | 10749169400 | 100400 | 100200 | 100500 | 100100 | 1289 |
| 549 | 20240910 | 092300 | 10619872000 | 100200 | 100500 | 100700 | 100200 | 3686 |
| 550 | 20240910 | 092200 | 10249547000 | 100400 | 100500 | 100500 | 100400 | 730 |
| 551 | 20240910 | 092100 | 10176225000 | 100400 | 100400 | 100400 | 100200 | 4250 |
| 552 | 20240910 | 092000 | 9749861100 | 100400 | 100000 | 100400 | 100000 | 2874 |
| 553 | 20240910 | 091900 | 9461815300 | 100000 | 100100 | 100100 | 99900 | 753 |
| 554 | 20240910 | 091800 | 9386504500 | 100100 | 100100 | 100100 | 100000 | 1260 |
| 555 | 20240910 | 091700 | 9260484800 | 100000 | 99900 | 100200 | 99900 | 3151 |
| 556 | 20240910 | 091600 | 8945261400 | 99900 | 99900 | 100000 | 99900 | 1080 |
| 557 | 20240910 | 091500 | 8837335100 | 100000 | 99900 | 100100 | 99800 | 3892 |
| 558 | 20240910 | 091400 | 8448414300 | 99900 | 100000 | 100000 | 99800 | 2618 |
| 559 | 20240910 | 091300 | 8186883400 | 99900 | 100200 | 100200 | 99900 | 3829 |
| 560 | 20240910 | 091200 | 7803821600 | 100200 | 100200 | 100300 | 100100 | 2683 |
| 561 | 20240910 | 091100 | 7534896000 | 100200 | 100400 | 100400 | 100100 | 979 |
| 562 | 20240910 | 091000 | 7436773000 | 100400 | 100000 | 100400 | 100000 | 2274 |
| 563 | 20240910 | 090900 | 7208893900 | 100000 | 99800 | 100100 | 99800 | 4274 |
| 564 | 20240910 | 090800 | 6781703700 | 99800 | 100200 | 100200 | 99800 | 12283 |
| 565 | 20240910 | 090700 | 5553509200 | 100200 | 100200 | 100300 | 100200 | 3216 |
| 566 | 20240910 | 090600 | 5231136100 | 100200 | 100400 | 100400 | 100200 | 1657 |
| 567 | 20240910 | 090500 | 5064994800 | 100300 | 100200 | 100500 | 100200 | 2702 |
| 568 | 20240910 | 090400 | 4793911800 | 100300 | 100200 | 100300 | 100200 | 4320 |
| 569 | 20240910 | 090300 | 4360898000 | 100300 | 100200 | 100500 | 100100 | 4601 |
| 570 | 20240910 | 090200 | 3899659900 | 100200 | 100100 | 100300 | 100100 | 3271 |
| 571 | 20240910 | 090100 | 3571903100 | 100000 | 100400 | 100400 | 100000 | 8710 |
| 572 | 20240910 | 090000 | 2699646200 | 100400 | 100800 | 101200 | 100200 | 26813 |