34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 3 | 20240913 | 183000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20240913 | 182900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20240913 | 182800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20240913 | 182700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20240913 | 182600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20240913 | 182500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20240913 | 182400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20240913 | 182300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20240913 | 182200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20240913 | 182100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20240913 | 182000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20240913 | 181900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20240913 | 181800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20240913 | 181700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20240913 | 181600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20240913 | 181500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20240913 | 181400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20240913 | 181300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20240913 | 181200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20240913 | 181100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20240913 | 181000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20240913 | 180900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20240913 | 180800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20240913 | 180700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20240913 | 180600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20240913 | 180500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20240913 | 180400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20240913 | 180300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20240913 | 180200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20240913 | 180100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 33 | 20240913 | 180000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20240913 | 175900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20240913 | 175800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20240913 | 175700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20240913 | 175600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20240913 | 175500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20240913 | 175400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20240913 | 175300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20240913 | 175200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20240913 | 175100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20240913 | 175000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20240913 | 174900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20240913 | 174800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20240913 | 174700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20240913 | 174600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20240913 | 174500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20240913 | 174400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20240913 | 174300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20240913 | 174200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20240913 | 174100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20240913 | 174000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20240913 | 173900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20240913 | 173800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20240913 | 173700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20240913 | 173600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20240913 | 173500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20240913 | 173400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20240913 | 173300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20240913 | 173200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20240913 | 173100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 63 | 20240913 | 173000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20240913 | 172900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20240913 | 172800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20240913 | 172700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20240913 | 172600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20240913 | 172500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20240913 | 172400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20240913 | 172300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20240913 | 172200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20240913 | 172100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20240913 | 172000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20240913 | 171900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20240913 | 171800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20240913 | 171700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20240913 | 171600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20240913 | 171500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20240913 | 171400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20240913 | 171300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20240913 | 171200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20240913 | 171100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20240913 | 171000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20240913 | 170900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20240913 | 170800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20240913 | 170700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20240913 | 170600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20240913 | 170500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20240913 | 170400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20240913 | 170300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20240913 | 170200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20240913 | 170100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 93 | 20240913 | 170000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20240913 | 165900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20240913 | 165800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20240913 | 165700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20240913 | 165600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20240913 | 165500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20240913 | 165400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20240913 | 165300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20240913 | 165200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20240913 | 165100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20240913 | 165000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20240913 | 164900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20240913 | 164800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20240913 | 164700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20240913 | 164600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20240913 | 164500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20240913 | 164400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20240913 | 164300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20240913 | 164200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20240913 | 164100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20240913 | 164000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20240913 | 163900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20240913 | 163800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20240913 | 163700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20240913 | 163600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20240913 | 163500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20240913 | 163400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20240913 | 163300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20240913 | 163200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20240913 | 163100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 123 | 20240913 | 163000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20240913 | 162900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20240913 | 162800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20240913 | 162700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20240913 | 162600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20240913 | 162500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20240913 | 162400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20240913 | 162300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20240913 | 162200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20240913 | 162100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20240913 | 162000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20240913 | 161900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20240913 | 161800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20240913 | 161700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20240913 | 161600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20240913 | 161500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20240913 | 161400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20240913 | 161300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20240913 | 161200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20240913 | 161100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20240913 | 161000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20240913 | 160900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20240913 | 160800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20240913 | 160700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20240913 | 160600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20240913 | 160500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20240913 | 160400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20240913 | 160300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20240913 | 160200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20240913 | 160100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 153 | 20240913 | 160000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20240913 | 155900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20240913 | 155800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20240913 | 155700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20240913 | 155600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20240913 | 155500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20240913 | 155400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20240913 | 155300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20240913 | 155200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20240913 | 155100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20240913 | 155000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20240913 | 154900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20240913 | 154800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20240913 | 154700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20240913 | 154600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20240913 | 154500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20240913 | 154400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20240913 | 154300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20240913 | 154200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20240913 | 154100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20240913 | 154000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20240913 | 153900 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20240913 | 153800 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20240913 | 153700 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20240913 | 153600 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20240913 | 153500 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20240913 | 153400 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20240913 | 153300 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20240913 | 153200 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20240913 | 153100 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 183 | 20240913 | 153000 | 104603717200 | 100500 | 100500 | 100500 | 100500 | 130032 |
| 184 | 20240913 | 152900 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20240913 | 152800 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20240913 | 152700 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20240913 | 152600 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20240913 | 152500 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20240913 | 152400 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20240913 | 152300 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20240913 | 152200 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20240913 | 152100 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20240913 | 152000 | 91535501200 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20240913 | 151900 | 91535501200 | 100500 | 100500 | 100700 | 100500 | 1204 |
| 195 | 20240913 | 151800 | 91414433300 | 100600 | 100600 | 100600 | 100500 | 1640 |
| 196 | 20240913 | 151700 | 91249456300 | 100500 | 100700 | 100700 | 100500 | 6335 |
| 197 | 20240913 | 151600 | 90612190700 | 100700 | 100700 | 100700 | 100600 | 2656 |
| 198 | 20240913 | 151500 | 90344879700 | 100700 | 100700 | 100700 | 100600 | 742 |
| 199 | 20240913 | 151400 | 90270170600 | 100600 | 100700 | 100700 | 100600 | 1031 |
| 200 | 20240913 | 151300 | 90166373100 | 100700 | 100600 | 100700 | 100600 | 1035 |
| 201 | 20240913 | 151200 | 90062156100 | 100700 | 100700 | 100700 | 100600 | 1666 |
| 202 | 20240913 | 151100 | 89894532600 | 100700 | 100600 | 100700 | 100500 | 837 |
| 203 | 20240913 | 151000 | 89810281400 | 100700 | 100600 | 100700 | 100500 | 1082 |
| 204 | 20240913 | 150900 | 89701473500 | 100700 | 100600 | 100700 | 100500 | 892 |
| 205 | 20240913 | 150800 | 89611738500 | 100600 | 100600 | 100700 | 100500 | 1868 |
| 206 | 20240913 | 150700 | 89423916600 | 100600 | 100600 | 100600 | 100500 | 628 |
| 207 | 20240913 | 150600 | 89360758900 | 100600 | 100600 | 100600 | 100500 | 740 |
| 208 | 20240913 | 150500 | 89286320400 | 100500 | 100500 | 100600 | 100500 | 2824 |
| 209 | 20240913 | 150400 | 89002281200 | 100500 | 100500 | 100600 | 100500 | 687 |
| 210 | 20240913 | 150300 | 88933190200 | 100600 | 100600 | 100600 | 100500 | 678 |
| 211 | 20240913 | 150200 | 88864997100 | 100600 | 100400 | 100600 | 100400 | 840 |
| 212 | 20240913 | 150100 | 88780540400 | 100400 | 100700 | 100700 | 100400 | 8843 |
| 213 | 20240913 | 150000 | 87891422900 | 100700 | 100700 | 100700 | 100600 | 1185 |
| 214 | 20240913 | 145900 | 87772164800 | 100700 | 100700 | 100700 | 100600 | 1955 |
| 215 | 20240913 | 145800 | 87575344300 | 100700 | 100600 | 100700 | 100600 | 3718 |
| 216 | 20240913 | 145700 | 87200953900 | 100700 | 100700 | 100700 | 100600 | 1742 |
| 217 | 20240913 | 145600 | 87025647100 | 100700 | 100700 | 100700 | 100600 | 1649 |
| 218 | 20240913 | 145500 | 86859701900 | 100700 | 100700 | 100700 | 100600 | 983 |
| 219 | 20240913 | 145400 | 86760732000 | 100700 | 100700 | 100700 | 100600 | 687 |
| 220 | 20240913 | 145300 | 86691564800 | 100600 | 100600 | 100700 | 100500 | 2606 |
| 221 | 20240913 | 145200 | 86429370500 | 100600 | 100600 | 100600 | 100500 | 1161 |
| 222 | 20240913 | 145100 | 86312592500 | 100600 | 100600 | 100600 | 100500 | 596 |
| 223 | 20240913 | 145000 | 86252647500 | 100600 | 100500 | 100600 | 100400 | 3839 |
| 224 | 20240913 | 144900 | 85866845800 | 100500 | 100400 | 100500 | 100400 | 780 |
| 225 | 20240913 | 144800 | 85788471200 | 100400 | 100500 | 100500 | 100400 | 603 |
| 226 | 20240913 | 144700 | 85727883800 | 100500 | 100500 | 100500 | 100400 | 643 |
| 227 | 20240913 | 144600 | 85663273100 | 100500 | 100500 | 100500 | 100400 | 2956 |
| 228 | 20240913 | 144500 | 85366422700 | 100500 | 100500 | 100500 | 100400 | 807 |
| 229 | 20240913 | 144400 | 85285320400 | 100500 | 100500 | 100500 | 100400 | 980 |
| 230 | 20240913 | 144300 | 85186831400 | 100500 | 100500 | 100500 | 100400 | 881 |
| 231 | 20240913 | 144200 | 85098293900 | 100500 | 100500 | 100500 | 100400 | 7109 |
| 232 | 20240913 | 144100 | 84383939100 | 100500 | 100500 | 100500 | 100400 | 1591 |
| 233 | 20240913 | 144000 | 84224056200 | 100500 | 100500 | 100500 | 100400 | 697 |
| 234 | 20240913 | 143900 | 84154008500 | 100400 | 100400 | 100500 | 100400 | 535 |
| 235 | 20240913 | 143800 | 84100249900 | 100500 | 100500 | 100500 | 100400 | 834 |
| 236 | 20240913 | 143700 | 84016467600 | 100400 | 100400 | 100500 | 100400 | 1271 |
| 237 | 20240913 | 143600 | 83888786200 | 100400 | 100500 | 100500 | 100400 | 3341 |
| 238 | 20240913 | 143500 | 83553313500 | 100400 | 100400 | 100500 | 100400 | 938 |
| 239 | 20240913 | 143400 | 83459083300 | 100400 | 100400 | 100400 | 100300 | 2832 |
| 240 | 20240913 | 143300 | 83174763600 | 100400 | 100300 | 100400 | 100300 | 1124 |
| 241 | 20240913 | 143200 | 83061915400 | 100400 | 100400 | 100400 | 100300 | 1893 |
| 242 | 20240913 | 143100 | 82871904000 | 100400 | 100400 | 100400 | 100300 | 711 |
| 243 | 20240913 | 143000 | 82800520400 | 100400 | 100400 | 100400 | 100300 | 1379 |
| 244 | 20240913 | 142900 | 82662165000 | 100300 | 100300 | 100400 | 100200 | 1009 |
| 245 | 20240913 | 142800 | 82560937300 | 100300 | 100300 | 100300 | 100200 | 2203 |
| 246 | 20240913 | 142700 | 82339991700 | 100300 | 100300 | 100300 | 100200 | 805 |
| 247 | 20240913 | 142600 | 82259255900 | 100300 | 100300 | 100300 | 100200 | 654 |
| 248 | 20240913 | 142500 | 82193668000 | 100300 | 100200 | 100300 | 100100 | 1168 |
| 249 | 20240913 | 142400 | 82076612300 | 100300 | 100400 | 100400 | 100100 | 3731 |
| 250 | 20240913 | 142300 | 81702469900 | 100400 | 100400 | 100400 | 100200 | 4965 |
| 251 | 20240913 | 142200 | 81204678300 | 100400 | 100300 | 100400 | 100300 | 585 |
| 252 | 20240913 | 142100 | 81145973300 | 100400 | 100500 | 100500 | 100300 | 434 |
| 253 | 20240913 | 142000 | 81102406100 | 100500 | 100300 | 100500 | 100300 | 1200 |
| 254 | 20240913 | 141900 | 80981925100 | 100400 | 100300 | 100400 | 100300 | 315 |
| 255 | 20240913 | 141800 | 80950299500 | 100400 | 100400 | 100400 | 100300 | 526 |
| 256 | 20240913 | 141700 | 80897494700 | 100300 | 100300 | 100400 | 100300 | 1303 |
| 257 | 20240913 | 141600 | 80766756600 | 100300 | 100400 | 100400 | 100200 | 571 |
| 258 | 20240913 | 141500 | 80709451500 | 100200 | 100300 | 100400 | 100200 | 928 |
| 259 | 20240913 | 141400 | 80616396200 | 100300 | 100400 | 100500 | 100200 | 4505 |
| 260 | 20240913 | 141300 | 80164240500 | 100500 | 100500 | 100500 | 100400 | 490 |
| 261 | 20240913 | 141200 | 80115010200 | 100500 | 100500 | 100500 | 100400 | 437 |
| 262 | 20240913 | 141100 | 80071111800 | 100500 | 100500 | 100500 | 100400 | 463 |
| 263 | 20240913 | 141000 | 80024590200 | 100500 | 100500 | 100500 | 100400 | 650 |
| 264 | 20240913 | 140900 | 79959298100 | 100500 | 100400 | 100500 | 100300 | 1326 |
| 265 | 20240913 | 140800 | 79826162900 | 100400 | 100500 | 100500 | 100300 | 2447 |
| 266 | 20240913 | 140700 | 79580599600 | 100400 | 100400 | 100400 | 100300 | 1594 |
| 267 | 20240913 | 140600 | 79420578500 | 100400 | 100300 | 100400 | 100300 | 452 |
| 268 | 20240913 | 140500 | 79375214700 | 100400 | 100300 | 100400 | 100300 | 1960 |
| 269 | 20240913 | 140400 | 79178434100 | 100400 | 100400 | 100400 | 100300 | 1291 |
| 270 | 20240913 | 140300 | 79048824400 | 100300 | 100500 | 100500 | 100300 | 2572 |
| 271 | 20240913 | 140200 | 78790651300 | 100400 | 100500 | 100500 | 100400 | 2338 |
| 272 | 20240913 | 140100 | 78555876600 | 100400 | 100500 | 100500 | 100400 | 317 |
| 273 | 20240913 | 140000 | 78524019800 | 100500 | 100500 | 100500 | 100400 | 852 |
| 274 | 20240913 | 135900 | 78438449900 | 100400 | 100400 | 100500 | 100400 | 1862 |
| 275 | 20240913 | 135800 | 78251470500 | 100500 | 100500 | 100500 | 100400 | 344 |
| 276 | 20240913 | 135700 | 78216898600 | 100500 | 100400 | 100500 | 100400 | 452 |
| 277 | 20240913 | 135600 | 78171478900 | 100400 | 100500 | 100500 | 100400 | 263 |
| 278 | 20240913 | 135500 | 78145047800 | 100500 | 100400 | 100500 | 100300 | 613 |
| 279 | 20240913 | 135400 | 78083490100 | 100400 | 100400 | 100400 | 100300 | 516 |
| 280 | 20240913 | 135300 | 78031685700 | 100400 | 100400 | 100400 | 100300 | 362 |
| 281 | 20240913 | 135200 | 77995341000 | 100400 | 100400 | 100400 | 100300 | 829 |
| 282 | 20240913 | 135100 | 77912131500 | 100300 | 100400 | 100400 | 100300 | 1171 |
| 283 | 20240913 | 135000 | 77794568100 | 100400 | 100400 | 100400 | 100300 | 580 |
| 284 | 20240913 | 134900 | 77736354900 | 100400 | 100400 | 100400 | 100300 | 814 |
| 285 | 20240913 | 134800 | 77654686200 | 100400 | 100400 | 100400 | 100300 | 1092 |
| 286 | 20240913 | 134700 | 77545059300 | 100400 | 100300 | 100400 | 100300 | 428 |
| 287 | 20240913 | 134600 | 77502098200 | 100300 | 100500 | 100500 | 100300 | 4471 |
| 288 | 20240913 | 134500 | 77053261400 | 100500 | 100500 | 100500 | 100400 | 889 |
| 289 | 20240913 | 134400 | 76963967400 | 100500 | 100500 | 100500 | 100400 | 470 |
| 290 | 20240913 | 134300 | 76916739600 | 100500 | 100400 | 100500 | 100400 | 1029 |
| 291 | 20240913 | 134200 | 76813340200 | 100500 | 100500 | 100500 | 100400 | 340 |
| 292 | 20240913 | 134100 | 76779181500 | 100500 | 100500 | 100500 | 100400 | 330 |
| 293 | 20240913 | 134000 | 76746034500 | 100500 | 100400 | 100500 | 100400 | 502 |
| 294 | 20240913 | 133900 | 76695617600 | 100500 | 100500 | 100500 | 100400 | 250 |
| 295 | 20240913 | 133800 | 76670500900 | 100500 | 100500 | 100500 | 100400 | 447 |
| 296 | 20240913 | 133700 | 76625590000 | 100400 | 100500 | 100500 | 100400 | 158 |
| 297 | 20240913 | 133600 | 76609711100 | 100500 | 100500 | 100500 | 100400 | 333 |
| 298 | 20240913 | 133500 | 76576259200 | 100500 | 100500 | 100500 | 100400 | 222 |
| 299 | 20240913 | 133400 | 76553954700 | 100500 | 100500 | 100500 | 100400 | 277 |
| 300 | 20240913 | 133300 | 76526131600 | 100400 | 100400 | 100500 | 100400 | 601 |
| 301 | 20240913 | 133200 | 76465776500 | 100400 | 100500 | 100500 | 100200 | 12278 |
| 302 | 20240913 | 133100 | 75232485200 | 100600 | 100600 | 100600 | 100500 | 537 |
| 303 | 20240913 | 133000 | 75178467800 | 100600 | 100600 | 100600 | 100500 | 161 |
| 304 | 20240913 | 132900 | 75162277100 | 100600 | 100600 | 100600 | 100500 | 328 |
| 305 | 20240913 | 132800 | 75129283500 | 100600 | 100600 | 100600 | 100500 | 623 |
| 306 | 20240913 | 132700 | 75066625800 | 100600 | 100600 | 100600 | 100500 | 3069 |
| 307 | 20240913 | 132600 | 74757918000 | 100600 | 100600 | 100600 | 100500 | 332 |
| 308 | 20240913 | 132500 | 74724519400 | 100500 | 100600 | 100600 | 100500 | 99 |
| 309 | 20240913 | 132400 | 74714560900 | 100500 | 100500 | 100600 | 100500 | 234 |
| 310 | 20240913 | 132300 | 74691022900 | 100600 | 100600 | 100600 | 100500 | 206 |
| 311 | 20240913 | 132200 | 74670302200 | 100500 | 100600 | 100600 | 100500 | 289 |
| 312 | 20240913 | 132100 | 74641239700 | 100600 | 100600 | 100600 | 100500 | 387 |
| 313 | 20240913 | 132000 | 74602315600 | 100600 | 100500 | 100600 | 100500 | 484 |
| 314 | 20240913 | 131900 | 74553657900 | 100600 | 100600 | 100600 | 100500 | 258 |
| 315 | 20240913 | 131800 | 74527706400 | 100600 | 100600 | 100600 | 100500 | 506 |
| 316 | 20240913 | 131700 | 74476811600 | 100600 | 100600 | 100600 | 100500 | 253 |
| 317 | 20240913 | 131600 | 74451363500 | 100600 | 100500 | 100600 | 100500 | 3490 |
| 318 | 20240913 | 131500 | 74100318000 | 100600 | 100500 | 100600 | 100500 | 532 |
| 319 | 20240913 | 131400 | 74046802900 | 100600 | 100600 | 100600 | 100500 | 200 |
| 320 | 20240913 | 131300 | 74026686900 | 100600 | 100600 | 100600 | 100500 | 1236 |
| 321 | 20240913 | 131200 | 73902452600 | 100600 | 100600 | 100600 | 100500 | 502 |
| 322 | 20240913 | 131100 | 73851976300 | 100600 | 100600 | 100600 | 100500 | 351 |
| 323 | 20240913 | 131000 | 73816679000 | 100600 | 100600 | 100600 | 100500 | 771 |
| 324 | 20240913 | 130900 | 73739155500 | 100600 | 100600 | 100600 | 100500 | 922 |
| 325 | 20240913 | 130800 | 73646452100 | 100500 | 100500 | 100600 | 100500 | 934 |
| 326 | 20240913 | 130700 | 73552566700 | 100500 | 100600 | 100600 | 100500 | 971 |
| 327 | 20240913 | 130600 | 73454968200 | 100600 | 100700 | 100700 | 100500 | 2304 |
| 328 | 20240913 | 130500 | 73223246300 | 100600 | 100700 | 100800 | 100600 | 865 |
| 329 | 20240913 | 130400 | 73136183700 | 100700 | 100800 | 100800 | 100700 | 596 |
| 330 | 20240913 | 130300 | 73076158800 | 100800 | 100600 | 100800 | 100600 | 286 |
| 331 | 20240913 | 130200 | 73047346400 | 100700 | 100800 | 100800 | 100600 | 569 |
| 332 | 20240913 | 130100 | 72990047200 | 100800 | 100800 | 100800 | 100700 | 489 |
| 333 | 20240913 | 130000 | 72940786900 | 100800 | 100700 | 100800 | 100700 | 1221 |
| 334 | 20240913 | 125900 | 72817760800 | 100800 | 100700 | 100800 | 100700 | 1673 |
| 335 | 20240913 | 125800 | 72649193600 | 100700 | 100600 | 100800 | 100600 | 436 |
| 336 | 20240913 | 125700 | 72605284500 | 100600 | 100700 | 100800 | 100600 | 1002 |
| 337 | 20240913 | 125600 | 72504386100 | 100700 | 100600 | 100700 | 100500 | 4478 |
| 338 | 20240913 | 125500 | 72053603300 | 100600 | 100600 | 100600 | 100500 | 780 |
| 339 | 20240913 | 125400 | 71975136300 | 100600 | 100700 | 100700 | 100600 | 913 |
| 340 | 20240913 | 125300 | 71883265800 | 100600 | 100600 | 100700 | 100600 | 1344 |
| 341 | 20240913 | 125200 | 71748052200 | 100700 | 100700 | 100700 | 100600 | 173 |
| 342 | 20240913 | 125100 | 71730631300 | 100700 | 100700 | 100700 | 100600 | 232 |
| 343 | 20240913 | 125000 | 71707274600 | 100700 | 100700 | 100700 | 100600 | 459 |
| 344 | 20240913 | 124900 | 71661085300 | 100600 | 100600 | 100700 | 100500 | 1822 |
| 345 | 20240913 | 124800 | 71477843900 | 100600 | 100600 | 100600 | 100500 | 164 |
| 346 | 20240913 | 124700 | 71461346700 | 100600 | 100600 | 100600 | 100500 | 1493 |
| 347 | 20240913 | 124600 | 71311152900 | 100600 | 100600 | 100600 | 100500 | 579 |
| 348 | 20240913 | 124500 | 71252910200 | 100600 | 100600 | 100600 | 100500 | 435 |
| 349 | 20240913 | 124400 | 71209178500 | 100600 | 100600 | 100600 | 100400 | 3559 |
| 350 | 20240913 | 124300 | 70851510100 | 100500 | 100600 | 100700 | 100500 | 2060 |
| 351 | 20240913 | 124200 | 70644320100 | 100600 | 100700 | 100700 | 100600 | 1021 |
| 352 | 20240913 | 124100 | 70541588200 | 100700 | 100700 | 100700 | 100600 | 158 |
| 353 | 20240913 | 124000 | 70525681700 | 100700 | 100600 | 100700 | 100600 | 785 |
| 354 | 20240913 | 123900 | 70446689700 | 100700 | 100700 | 100700 | 100600 | 81 |
| 355 | 20240913 | 123800 | 70438533300 | 100600 | 100700 | 100700 | 100600 | 230 |
| 356 | 20240913 | 123700 | 70415375200 | 100700 | 100600 | 100700 | 100500 | 2227 |
| 357 | 20240913 | 123600 | 70191333800 | 100600 | 100600 | 100600 | 100600 | 250 |
| 358 | 20240913 | 123500 | 70166183800 | 100500 | 100600 | 100600 | 100500 | 2530 |
| 359 | 20240913 | 123400 | 69911669400 | 100600 | 100600 | 100600 | 100600 | 124 |
| 360 | 20240913 | 123300 | 69899195000 | 100600 | 100700 | 100700 | 100500 | 7579 |
| 361 | 20240913 | 123200 | 69136785900 | 100600 | 100600 | 100700 | 100600 | 1083 |
| 362 | 20240913 | 123100 | 69027728400 | 100600 | 100700 | 100700 | 100600 | 365 |
| 363 | 20240913 | 123000 | 68990974000 | 100700 | 100700 | 100700 | 100600 | 1833 |
| 364 | 20240913 | 122900 | 68806410300 | 100600 | 100700 | 100700 | 100600 | 173 |
| 365 | 20240913 | 122800 | 68788989400 | 100700 | 100700 | 100700 | 100600 | 279 |
| 366 | 20240913 | 122700 | 68760895200 | 100700 | 100600 | 100700 | 100600 | 220 |
| 367 | 20240913 | 122600 | 68738742400 | 100600 | 100700 | 100700 | 100600 | 924 |
| 368 | 20240913 | 122500 | 68645703600 | 100700 | 100700 | 100700 | 100600 | 5724 |
| 369 | 20240913 | 122400 | 68069301300 | 100700 | 100700 | 100700 | 100600 | 654 |
| 370 | 20240913 | 122300 | 68003448000 | 100700 | 100600 | 100800 | 100600 | 3390 |
| 371 | 20240913 | 122200 | 67662071800 | 100600 | 100600 | 100700 | 100600 | 10110 |
| 372 | 20240913 | 122100 | 66644938800 | 100500 | 100600 | 100600 | 100500 | 423 |
| 373 | 20240913 | 122000 | 66602397000 | 100600 | 100500 | 100600 | 100500 | 530 |
| 374 | 20240913 | 121900 | 66549112500 | 100600 | 100600 | 100600 | 100500 | 267 |
| 375 | 20240913 | 121800 | 66522258300 | 100600 | 100600 | 100600 | 100500 | 257 |
| 376 | 20240913 | 121700 | 66496404400 | 100500 | 100600 | 100600 | 100500 | 801 |
| 377 | 20240913 | 121600 | 66415867800 | 100600 | 100600 | 100600 | 100500 | 138 |
| 378 | 20240913 | 121500 | 66401985200 | 100600 | 100600 | 100600 | 100500 | 305 |
| 379 | 20240913 | 121400 | 66371312200 | 100500 | 100600 | 100600 | 100500 | 186 |
| 380 | 20240913 | 121300 | 66352602700 | 100600 | 100500 | 100700 | 100500 | 2684 |
| 381 | 20240913 | 121200 | 66082588400 | 100600 | 100600 | 100600 | 100500 | 357 |
| 382 | 20240913 | 121100 | 66046676800 | 100600 | 100600 | 100600 | 100500 | 192 |
| 383 | 20240913 | 121000 | 66027367900 | 100600 | 100600 | 100600 | 100500 | 484 |
| 384 | 20240913 | 120900 | 65978678900 | 100600 | 100500 | 100600 | 100500 | 213 |
| 385 | 20240913 | 120800 | 65957252600 | 100600 | 100600 | 100700 | 100600 | 3173 |
| 386 | 20240913 | 120700 | 65638048700 | 100600 | 100700 | 100700 | 100600 | 416 |
| 387 | 20240913 | 120600 | 65596175600 | 100700 | 100700 | 100700 | 100600 | 315 |
| 388 | 20240913 | 120500 | 65564460100 | 100700 | 100700 | 100700 | 100600 | 331 |
| 389 | 20240913 | 120400 | 65531135600 | 100700 | 100700 | 100700 | 100600 | 326 |
| 390 | 20240913 | 120300 | 65498313200 | 100700 | 100500 | 100700 | 100400 | 3041 |
| 391 | 20240913 | 120200 | 65192625500 | 100500 | 100500 | 100500 | 100400 | 229 |
| 392 | 20240913 | 120100 | 65169613200 | 100500 | 100500 | 100500 | 100400 | 332 |
| 393 | 20240913 | 120000 | 65136247300 | 100500 | 100500 | 100500 | 100400 | 759 |
| 394 | 20240913 | 115900 | 65059971800 | 100500 | 100400 | 100500 | 100400 | 436 |
| 395 | 20240913 | 115800 | 65016156000 | 100500 | 100500 | 100500 | 100400 | 1705 |
| 396 | 20240913 | 115700 | 64844805700 | 100500 | 100500 | 100500 | 100400 | 521 |
| 397 | 20240913 | 115600 | 64792446800 | 100500 | 100500 | 100500 | 100400 | 447 |
| 398 | 20240913 | 115500 | 64747525700 | 100500 | 100400 | 100500 | 100400 | 449 |
| 399 | 20240913 | 115400 | 64702414100 | 100500 | 100500 | 100500 | 100400 | 585 |
| 400 | 20240913 | 115300 | 64643622100 | 100500 | 100500 | 100500 | 100400 | 521 |
| 401 | 20240913 | 115200 | 64591268000 | 100500 | 100500 | 100500 | 100400 | 473 |
| 402 | 20240913 | 115100 | 64543732500 | 100500 | 100500 | 100600 | 100400 | 2061 |
| 403 | 20240913 | 115000 | 64336545700 | 100500 | 100500 | 100500 | 100400 | 3254 |
| 404 | 20240913 | 114900 | 64009542000 | 100500 | 100500 | 100500 | 100400 | 2075 |
| 405 | 20240913 | 114800 | 63801007100 | 100500 | 100500 | 100500 | 100500 | 339 |
| 406 | 20240913 | 114700 | 63766937600 | 100500 | 100500 | 100500 | 100400 | 488 |
| 407 | 20240913 | 114600 | 63717904600 | 100500 | 100400 | 100600 | 100400 | 2454 |
| 408 | 20240913 | 114500 | 63471371800 | 100400 | 100400 | 100500 | 100300 | 2672 |
| 409 | 20240913 | 114400 | 63203080700 | 100400 | 100400 | 100400 | 100300 | 485 |
| 410 | 20240913 | 114300 | 63154393000 | 100400 | 100500 | 100500 | 100300 | 1697 |
| 411 | 20240913 | 114200 | 62984009700 | 100400 | 100600 | 100600 | 100400 | 2873 |
| 412 | 20240913 | 114100 | 62695240300 | 100600 | 100700 | 100700 | 100500 | 1318 |
| 413 | 20240913 | 114000 | 62562587000 | 100700 | 100700 | 100800 | 100600 | 1990 |
| 414 | 20240913 | 113900 | 62362238100 | 100700 | 100800 | 100800 | 100700 | 298 |
| 415 | 20240913 | 113800 | 62332200700 | 100800 | 100600 | 100800 | 100600 | 1669 |
| 416 | 20240913 | 113700 | 62164230500 | 100600 | 100700 | 100800 | 100500 | 2286 |
| 417 | 20240913 | 113600 | 61934094900 | 100800 | 100700 | 100800 | 100700 | 480 |
| 418 | 20240913 | 113500 | 61885721000 | 100700 | 100800 | 100800 | 100700 | 532 |
| 419 | 20240913 | 113400 | 61832108700 | 100700 | 100800 | 100800 | 100700 | 763 |
| 420 | 20240913 | 113300 | 61755204800 | 100800 | 100600 | 100800 | 100600 | 1386 |
| 421 | 20240913 | 113200 | 61615645800 | 100600 | 100600 | 100700 | 100600 | 327 |
| 422 | 20240913 | 113100 | 61582717800 | 100700 | 100700 | 100700 | 100600 | 526 |
| 423 | 20240913 | 113000 | 61529774000 | 100600 | 100700 | 100700 | 100600 | 379 |
| 424 | 20240913 | 112900 | 61491615800 | 100700 | 100800 | 100900 | 100600 | 1679 |
| 425 | 20240913 | 112800 | 61322426600 | 100900 | 100800 | 100900 | 100700 | 1057 |
| 426 | 20240913 | 112700 | 61215881200 | 100800 | 100700 | 100800 | 100700 | 560 |
| 427 | 20240913 | 112600 | 61159447800 | 100800 | 100700 | 100800 | 100700 | 400 |
| 428 | 20240913 | 112500 | 61119128100 | 100800 | 100800 | 100800 | 100700 | 394 |
| 429 | 20240913 | 112400 | 61079416100 | 100800 | 100700 | 100900 | 100700 | 4033 |
| 430 | 20240913 | 112300 | 60672881700 | 100800 | 100700 | 100800 | 100600 | 633 |
| 431 | 20240913 | 112200 | 60609110200 | 100700 | 100800 | 100800 | 100500 | 1191 |
| 432 | 20240913 | 112100 | 60489267200 | 100700 | 100900 | 100900 | 100600 | 4292 |
| 433 | 20240913 | 112000 | 60057107200 | 100900 | 100900 | 100900 | 100800 | 335 |
| 434 | 20240913 | 111900 | 60023307900 | 100900 | 100800 | 100900 | 100700 | 1099 |
| 435 | 20240913 | 111800 | 59912524700 | 100800 | 100800 | 100800 | 100700 | 274 |
| 436 | 20240913 | 111700 | 59884910500 | 100800 | 100900 | 100900 | 100700 | 589 |
| 437 | 20240913 | 111600 | 59825535000 | 100800 | 101100 | 101100 | 100800 | 3143 |
| 438 | 20240913 | 111500 | 59508260100 | 101000 | 101100 | 101100 | 101000 | 292 |
| 439 | 20240913 | 111400 | 59478752300 | 101100 | 101000 | 101100 | 101000 | 1828 |
| 440 | 20240913 | 111300 | 59294078700 | 101000 | 101000 | 101100 | 100900 | 2324 |
| 441 | 20240913 | 111200 | 59059339900 | 101000 | 100800 | 101000 | 100800 | 2374 |
| 442 | 20240913 | 111100 | 58819745900 | 100900 | 100900 | 100900 | 100800 | 314 |
| 443 | 20240913 | 111000 | 58788063600 | 100800 | 100800 | 100900 | 100800 | 1649 |
| 444 | 20240913 | 110900 | 58621814600 | 100800 | 100800 | 100800 | 100700 | 573 |
| 445 | 20240913 | 110800 | 58564064500 | 100800 | 100700 | 100800 | 100700 | 343 |
| 446 | 20240913 | 110700 | 58529492600 | 100800 | 100900 | 100900 | 100700 | 796 |
| 447 | 20240913 | 110600 | 58449289600 | 100900 | 100900 | 100900 | 100800 | 585 |
| 448 | 20240913 | 110500 | 58390293100 | 100900 | 100900 | 100900 | 100800 | 453 |
| 449 | 20240913 | 110400 | 58344615200 | 100900 | 100800 | 100900 | 100800 | 1599 |
| 450 | 20240913 | 110300 | 58183401200 | 100800 | 100800 | 100900 | 100800 | 385 |
| 451 | 20240913 | 110200 | 58144560000 | 100800 | 100900 | 100900 | 100800 | 1594 |
| 452 | 20240913 | 110100 | 57983852900 | 100900 | 100700 | 100900 | 100700 | 1051 |
| 453 | 20240913 | 110000 | 57877884800 | 100800 | 100900 | 100900 | 100700 | 900 |
| 454 | 20240913 | 105900 | 57787166300 | 100900 | 100900 | 101000 | 100800 | 3317 |
| 455 | 20240913 | 105800 | 57452540000 | 100900 | 101000 | 101000 | 100900 | 344 |
| 456 | 20240913 | 105700 | 57417796900 | 101000 | 100900 | 101000 | 100900 | 313 |
| 457 | 20240913 | 105600 | 57386193700 | 101000 | 100900 | 101000 | 100800 | 1376 |
| 458 | 20240913 | 105500 | 57247334500 | 100900 | 101000 | 101100 | 100800 | 4258 |
| 459 | 20240913 | 105400 | 56817304500 | 101100 | 100900 | 101100 | 100900 | 4512 |
| 460 | 20240913 | 105300 | 56361537700 | 101000 | 100800 | 101000 | 100700 | 3983 |
| 461 | 20240913 | 105200 | 55959711800 | 100800 | 100800 | 100800 | 100700 | 1437 |
| 462 | 20240913 | 105100 | 55814921800 | 100800 | 100800 | 100800 | 100700 | 929 |
| 463 | 20240913 | 105000 | 55721291700 | 100800 | 100700 | 100800 | 100700 | 467 |
| 464 | 20240913 | 104900 | 55674243500 | 100700 | 100600 | 100800 | 100600 | 2366 |
| 465 | 20240913 | 104800 | 55435986800 | 100600 | 100700 | 100700 | 100600 | 424 |
| 466 | 20240913 | 104700 | 55393303600 | 100700 | 100600 | 100700 | 100500 | 1283 |
| 467 | 20240913 | 104600 | 55264231100 | 100600 | 100600 | 100600 | 100500 | 187 |
| 468 | 20240913 | 104500 | 55245420000 | 100600 | 100600 | 100600 | 100500 | 582 |
| 469 | 20240913 | 104400 | 55186893600 | 100600 | 100600 | 100600 | 100500 | 1600 |
| 470 | 20240913 | 104300 | 55025995600 | 100600 | 100700 | 100700 | 100600 | 1152 |
| 471 | 20240913 | 104200 | 54910097200 | 100700 | 100700 | 100700 | 100600 | 352 |
| 472 | 20240913 | 104100 | 54874653400 | 100600 | 100600 | 100700 | 100600 | 537 |
| 473 | 20240913 | 104000 | 54820606600 | 100700 | 100700 | 100700 | 100600 | 832 |
| 474 | 20240913 | 103900 | 54736839500 | 100700 | 100600 | 100800 | 100600 | 4957 |
| 475 | 20240913 | 103800 | 54237884500 | 100600 | 100600 | 100600 | 100500 | 707 |
| 476 | 20240913 | 103700 | 54166774700 | 100500 | 100600 | 100600 | 100500 | 253 |
| 477 | 20240913 | 103600 | 54141328400 | 100600 | 100600 | 100700 | 100500 | 2429 |
| 478 | 20240913 | 103500 | 53896973400 | 100700 | 100600 | 100700 | 100600 | 255 |
| 479 | 20240913 | 103400 | 53871300100 | 100600 | 100500 | 100700 | 100500 | 2757 |
| 480 | 20240913 | 103300 | 53593912800 | 100500 | 100500 | 100600 | 100400 | 1573 |
| 481 | 20240913 | 103200 | 53435789800 | 100500 | 100500 | 100500 | 100400 | 491 |
| 482 | 20240913 | 103100 | 53386458600 | 100500 | 100500 | 100500 | 100500 | 275 |
| 483 | 20240913 | 103000 | 53358821100 | 100500 | 100500 | 100500 | 100400 | 497 |
| 484 | 20240913 | 102900 | 53308876200 | 100500 | 100500 | 100500 | 100400 | 856 |
| 485 | 20240913 | 102800 | 53222872900 | 100500 | 100500 | 100600 | 100500 | 872 |
| 486 | 20240913 | 102700 | 53135226300 | 100500 | 100600 | 100600 | 100400 | 3193 |
| 487 | 20240913 | 102600 | 52814333600 | 100500 | 100500 | 100600 | 100500 | 2021 |
| 488 | 20240913 | 102500 | 52611178800 | 100400 | 100400 | 100500 | 100300 | 2187 |
| 489 | 20240913 | 102400 | 52391570100 | 100400 | 100400 | 100400 | 100300 | 274 |
| 490 | 20240913 | 102300 | 52364062900 | 100400 | 100400 | 100600 | 100300 | 4027 |
| 491 | 20240913 | 102200 | 51959632400 | 100300 | 100400 | 100400 | 100300 | 230 |
| 492 | 20240913 | 102100 | 51936540900 | 100400 | 100300 | 100400 | 100300 | 519 |
| 493 | 20240913 | 102000 | 51884472000 | 100300 | 100300 | 100300 | 100200 | 454 |
| 494 | 20240913 | 101900 | 51838947400 | 100300 | 100400 | 100400 | 100200 | 2865 |
| 495 | 20240913 | 101800 | 51551667300 | 100400 | 100400 | 100400 | 100300 | 326 |
| 496 | 20240913 | 101700 | 51518944900 | 100400 | 100300 | 100400 | 100300 | 366 |
| 497 | 20240913 | 101600 | 51482200500 | 100300 | 100200 | 100300 | 100200 | 566 |
| 498 | 20240913 | 101500 | 51425432900 | 100200 | 100200 | 100200 | 100100 | 1587 |
| 499 | 20240913 | 101400 | 51266431300 | 100100 | 100400 | 100400 | 100100 | 3211 |
| 500 | 20240913 | 101300 | 50944468600 | 100400 | 100400 | 100400 | 100400 | 319 |
| 501 | 20240913 | 101200 | 50912441000 | 100400 | 100300 | 100600 | 100300 | 5195 |
| 502 | 20240913 | 101100 | 50390780500 | 100300 | 100300 | 100400 | 100200 | 1814 |
| 503 | 20240913 | 101000 | 50208926400 | 100300 | 100300 | 100400 | 100200 | 1455 |
| 504 | 20240913 | 100900 | 50062970300 | 100200 | 100400 | 100400 | 100200 | 2467 |
| 505 | 20240913 | 100800 | 49815555400 | 100300 | 100200 | 100300 | 100000 | 4213 |
| 506 | 20240913 | 100700 | 49393235800 | 100200 | 100200 | 100300 | 100200 | 557 |
| 507 | 20240913 | 100600 | 49337388100 | 100200 | 100000 | 100200 | 99800 | 3898 |
| 508 | 20240913 | 100500 | 48947866700 | 100000 | 100000 | 100100 | 99900 | 4869 |
| 509 | 20240913 | 100400 | 48461122000 | 100000 | 100000 | 100100 | 99900 | 1361 |
| 510 | 20240913 | 100300 | 48325022700 | 100000 | 100300 | 100300 | 100000 | 2027 |
| 511 | 20240913 | 100200 | 48122012400 | 100300 | 100400 | 100400 | 100200 | 3180 |
| 512 | 20240913 | 100100 | 47803084000 | 100400 | 100400 | 100400 | 100300 | 1066 |
| 513 | 20240913 | 100000 | 47696070400 | 100400 | 100400 | 100400 | 100300 | 254 |
| 514 | 20240913 | 095900 | 47670575500 | 100300 | 100300 | 100300 | 100200 | 845 |
| 515 | 20240913 | 095800 | 47585825600 | 100300 | 100200 | 100300 | 100100 | 969 |
| 516 | 20240913 | 095700 | 47488715700 | 100200 | 100100 | 100200 | 100100 | 330 |
| 517 | 20240913 | 095600 | 47455652500 | 100100 | 100000 | 100200 | 99900 | 4033 |
| 518 | 20240913 | 095500 | 47052114400 | 100000 | 100100 | 100100 | 99900 | 1577 |
| 519 | 20240913 | 095400 | 46894418800 | 100100 | 100100 | 100100 | 100000 | 495 |
| 520 | 20240913 | 095300 | 46844883900 | 100000 | 100100 | 100100 | 100000 | 1781 |
| 521 | 20240913 | 095200 | 46666758300 | 100000 | 100000 | 100200 | 100000 | 3020 |
| 522 | 20240913 | 095100 | 46364521200 | 100000 | 99900 | 100000 | 99900 | 789 |
| 523 | 20240913 | 095000 | 46285632700 | 100000 | 100100 | 100200 | 99900 | 1654 |
| 524 | 20240913 | 094900 | 46120128300 | 100100 | 100200 | 100300 | 100100 | 1042 |
| 525 | 20240913 | 094800 | 46015732700 | 100200 | 100100 | 100300 | 100100 | 1831 |
| 526 | 20240913 | 094700 | 45832306200 | 100100 | 100000 | 100300 | 99900 | 5566 |
| 527 | 20240913 | 094600 | 45275054700 | 100000 | 100000 | 100000 | 99900 | 620 |
| 528 | 20240913 | 094500 | 45213073900 | 99900 | 100000 | 100000 | 99900 | 1229 |
| 529 | 20240913 | 094400 | 45090256400 | 100000 | 100100 | 100100 | 100000 | 2343 |
| 530 | 20240913 | 094300 | 44855940800 | 100100 | 100200 | 100300 | 100000 | 2001 |
| 531 | 20240913 | 094200 | 44655545000 | 100200 | 99900 | 100200 | 99800 | 2424 |
| 532 | 20240913 | 094100 | 44412984700 | 99900 | 99900 | 99900 | 99800 | 1199 |
| 533 | 20240913 | 094000 | 44293213200 | 99900 | 100100 | 100200 | 99800 | 6313 |
| 534 | 20240913 | 093900 | 43662123100 | 100100 | 100200 | 100300 | 100100 | 1312 |
| 535 | 20240913 | 093800 | 43530697900 | 100200 | 100500 | 100600 | 100100 | 4128 |
| 536 | 20240913 | 093700 | 43116423200 | 100600 | 100600 | 100600 | 100500 | 377 |
| 537 | 20240913 | 093600 | 43078520700 | 100600 | 100500 | 100600 | 100400 | 3327 |
| 538 | 20240913 | 093500 | 42744143300 | 100400 | 100400 | 100500 | 100400 | 417 |
| 539 | 20240913 | 093400 | 42702260600 | 100500 | 100400 | 100500 | 100400 | 1190 |
| 540 | 20240913 | 093300 | 42582717100 | 100400 | 100400 | 100500 | 100400 | 1026 |
| 541 | 20240913 | 093200 | 42479669900 | 100400 | 100500 | 100600 | 100400 | 1988 |
| 542 | 20240913 | 093100 | 42279874800 | 100500 | 100600 | 100600 | 100500 | 1021 |
| 543 | 20240913 | 093000 | 42177231500 | 100600 | 100300 | 100600 | 100300 | 2793 |
| 544 | 20240913 | 092900 | 41896865800 | 100300 | 100300 | 100400 | 100200 | 2111 |
| 545 | 20240913 | 092800 | 41685216000 | 100400 | 100400 | 100500 | 100300 | 4128 |
| 546 | 20240913 | 092700 | 41270688200 | 100400 | 100400 | 100400 | 100200 | 3008 |
| 547 | 20240913 | 092600 | 40969008400 | 100300 | 100200 | 100400 | 100100 | 2776 |
| 548 | 20240913 | 092500 | 40690797000 | 100100 | 100000 | 100200 | 99800 | 3834 |
| 549 | 20240913 | 092400 | 40307314900 | 99900 | 99700 | 100200 | 99700 | 7028 |
| 550 | 20240913 | 092300 | 39604965800 | 99700 | 100000 | 100100 | 99600 | 14014 |
| 551 | 20240913 | 092200 | 38205565200 | 99900 | 99900 | 100000 | 99700 | 6796 |
| 552 | 20240913 | 092100 | 37527018500 | 99900 | 99900 | 100000 | 99800 | 3240 |
| 553 | 20240913 | 092000 | 37203315000 | 99800 | 100000 | 100000 | 99600 | 8081 |
| 554 | 20240913 | 091900 | 36396858000 | 100000 | 100000 | 100100 | 99800 | 9271 |
| 555 | 20240913 | 091800 | 35470351800 | 100000 | 100400 | 100500 | 99900 | 17126 |
| 556 | 20240913 | 091700 | 33754581500 | 100400 | 100600 | 100900 | 100300 | 31236 |
| 557 | 20240913 | 091600 | 30608426800 | 100600 | 100400 | 100600 | 100400 | 4180 |
| 558 | 20240913 | 091500 | 30188360100 | 100300 | 100300 | 100500 | 100200 | 4990 |
| 559 | 20240913 | 091400 | 29687819500 | 100200 | 100500 | 100700 | 100200 | 9937 |
| 560 | 20240913 | 091300 | 28690314500 | 100400 | 100800 | 100800 | 100300 | 10838 |
| 561 | 20240913 | 091200 | 27600853500 | 100700 | 100800 | 100900 | 100700 | 3002 |
| 562 | 20240913 | 091100 | 27298376200 | 100800 | 101000 | 101200 | 100700 | 6301 |
| 563 | 20240913 | 091000 | 26662121000 | 100900 | 101400 | 101400 | 100900 | 6729 |
| 564 | 20240913 | 090900 | 25981367100 | 101300 | 101300 | 101500 | 101200 | 9510 |
| 565 | 20240913 | 090800 | 25017510400 | 101300 | 101400 | 101500 | 101200 | 9343 |
| 566 | 20240913 | 090700 | 24070574900 | 101400 | 101400 | 101700 | 101300 | 15924 |
| 567 | 20240913 | 090600 | 22453851200 | 101300 | 101200 | 101400 | 100900 | 12305 |
| 568 | 20240913 | 090500 | 21209751600 | 101100 | 101700 | 101900 | 101100 | 12068 |
| 569 | 20240913 | 090400 | 19984550600 | 101700 | 101800 | 102000 | 101700 | 19210 |
| 570 | 20240913 | 090300 | 18028161000 | 101700 | 101400 | 101900 | 101400 | 27764 |
| 571 | 20240913 | 090200 | 15205595400 | 101500 | 100600 | 101500 | 100600 | 35723 |
| 572 | 20240913 | 090100 | 11598297500 | 100500 | 100200 | 100700 | 100100 | 47857 |
| 573 | 20240913 | 090000 | 6791174700 | 100200 | 100300 | 100700 | 99500 | 67708 |