33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 3 | 20241014 | 183000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20241014 | 182900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20241014 | 182800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20241014 | 182700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20241014 | 182600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20241014 | 182500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20241014 | 182400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20241014 | 182300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20241014 | 182200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20241014 | 182100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20241014 | 182000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20241014 | 181900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20241014 | 181800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20241014 | 181700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20241014 | 181600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20241014 | 181500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20241014 | 181400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20241014 | 181300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20241014 | 181200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20241014 | 181100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20241014 | 181000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20241014 | 180900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20241014 | 180800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20241014 | 180700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20241014 | 180600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20241014 | 180500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20241014 | 180400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20241014 | 180300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20241014 | 180200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20241014 | 180100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 33 | 20241014 | 180000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20241014 | 175900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20241014 | 175800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20241014 | 175700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20241014 | 175600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20241014 | 175500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20241014 | 175400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20241014 | 175300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20241014 | 175200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20241014 | 175100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20241014 | 175000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20241014 | 174900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20241014 | 174800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20241014 | 174700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20241014 | 174600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20241014 | 174500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20241014 | 174400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20241014 | 174300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20241014 | 174200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20241014 | 174100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20241014 | 174000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20241014 | 173900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20241014 | 173800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20241014 | 173700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20241014 | 173600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20241014 | 173500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20241014 | 173400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20241014 | 173300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20241014 | 173200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20241014 | 173100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 63 | 20241014 | 173000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20241014 | 172900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20241014 | 172800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20241014 | 172700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20241014 | 172600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20241014 | 172500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20241014 | 172400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20241014 | 172300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20241014 | 172200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20241014 | 172100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20241014 | 172000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20241014 | 171900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20241014 | 171800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20241014 | 171700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20241014 | 171600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20241014 | 171500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20241014 | 171400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20241014 | 171300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20241014 | 171200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20241014 | 171100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20241014 | 171000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20241014 | 170900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20241014 | 170800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20241014 | 170700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20241014 | 170600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20241014 | 170500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20241014 | 170400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20241014 | 170300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20241014 | 170200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20241014 | 170100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 93 | 20241014 | 170000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20241014 | 165900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20241014 | 165800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20241014 | 165700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20241014 | 165600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20241014 | 165500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20241014 | 165400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20241014 | 165300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20241014 | 165200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20241014 | 165100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20241014 | 165000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20241014 | 164900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20241014 | 164800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20241014 | 164700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20241014 | 164600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20241014 | 164500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20241014 | 164400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20241014 | 164300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20241014 | 164200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20241014 | 164100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20241014 | 164000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20241014 | 163900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20241014 | 163800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20241014 | 163700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20241014 | 163600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20241014 | 163500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20241014 | 163400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20241014 | 163300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20241014 | 163200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20241014 | 163100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 123 | 20241014 | 163000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20241014 | 162900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20241014 | 162800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20241014 | 162700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20241014 | 162600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20241014 | 162500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20241014 | 162400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20241014 | 162300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20241014 | 162200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20241014 | 162100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20241014 | 162000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20241014 | 161900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20241014 | 161800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20241014 | 161700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20241014 | 161600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20241014 | 161500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20241014 | 161400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20241014 | 161300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20241014 | 161200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20241014 | 161100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20241014 | 161000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20241014 | 160900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20241014 | 160800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20241014 | 160700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20241014 | 160600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20241014 | 160500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20241014 | 160400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20241014 | 160300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20241014 | 160200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20241014 | 160100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 153 | 20241014 | 160000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20241014 | 155900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20241014 | 155800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20241014 | 155700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20241014 | 155600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20241014 | 155500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20241014 | 155400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20241014 | 155300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20241014 | 155200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20241014 | 155100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20241014 | 155000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20241014 | 154900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20241014 | 154800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20241014 | 154700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20241014 | 154600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20241014 | 154500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20241014 | 154400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20241014 | 154300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20241014 | 154200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20241014 | 154100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20241014 | 154000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20241014 | 153900 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20241014 | 153800 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20241014 | 153700 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20241014 | 153600 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20241014 | 153500 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20241014 | 153400 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20241014 | 153300 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20241014 | 153200 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20241014 | 153100 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 183 | 20241014 | 153000 | 50864903300 | 100600 | 100600 | 100600 | 100600 | 48963 |
| 184 | 20241014 | 152900 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20241014 | 152800 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20241014 | 152700 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20241014 | 152600 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20241014 | 152500 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20241014 | 152400 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20241014 | 152300 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20241014 | 152200 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20241014 | 152100 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20241014 | 152000 | 45939225500 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20241014 | 151900 | 45939225500 | 100800 | 100800 | 100800 | 100700 | 2432 |
| 195 | 20241014 | 151800 | 45694144900 | 100800 | 100700 | 100800 | 100700 | 1037 |
| 196 | 20241014 | 151700 | 45589636400 | 100800 | 100800 | 100800 | 100700 | 1072 |
| 197 | 20241014 | 151600 | 45481586500 | 100800 | 100800 | 100800 | 100700 | 685 |
| 198 | 20241014 | 151500 | 45412567900 | 100700 | 100800 | 100800 | 100700 | 1753 |
| 199 | 20241014 | 151400 | 45235895500 | 100700 | 100800 | 100800 | 100700 | 468 |
| 200 | 20241014 | 151300 | 45188740800 | 100700 | 100800 | 100800 | 100700 | 433 |
| 201 | 20241014 | 151200 | 45145131500 | 100800 | 100800 | 100800 | 100700 | 551 |
| 202 | 20241014 | 151100 | 45089609400 | 100800 | 100800 | 100800 | 100700 | 325 |
| 203 | 20241014 | 151000 | 45056861600 | 100800 | 100700 | 100800 | 100700 | 1799 |
| 204 | 20241014 | 150900 | 44875654600 | 100700 | 100700 | 100800 | 100700 | 360 |
| 205 | 20241014 | 150800 | 44839392800 | 100700 | 100800 | 100800 | 100700 | 504 |
| 206 | 20241014 | 150700 | 44788598200 | 100700 | 100700 | 100800 | 100700 | 504 |
| 207 | 20241014 | 150600 | 44737810000 | 100700 | 100800 | 100900 | 100700 | 1879 |
| 208 | 20241014 | 150500 | 44548405200 | 100800 | 100800 | 100900 | 100800 | 290 |
| 209 | 20241014 | 150400 | 44519163300 | 100800 | 100900 | 101000 | 100800 | 2191 |
| 210 | 20241014 | 150300 | 44298053600 | 100800 | 100900 | 100900 | 100800 | 472 |
| 211 | 20241014 | 150200 | 44250456800 | 100800 | 100800 | 100900 | 100800 | 493 |
| 212 | 20241014 | 150100 | 44200752700 | 100800 | 100900 | 100900 | 100800 | 1059 |
| 213 | 20241014 | 150000 | 44093925800 | 100900 | 100900 | 100900 | 100800 | 252 |
| 214 | 20241014 | 145900 | 44068511500 | 100800 | 100900 | 100900 | 100800 | 1483 |
| 215 | 20241014 | 145800 | 43919007600 | 100900 | 100900 | 100900 | 100800 | 373 |
| 216 | 20241014 | 145700 | 43881394400 | 100900 | 100800 | 100900 | 100700 | 1068 |
| 217 | 20241014 | 145600 | 43773738700 | 100800 | 100800 | 100800 | 100700 | 278 |
| 218 | 20241014 | 145500 | 43745724300 | 100700 | 100700 | 100800 | 100700 | 460 |
| 219 | 20241014 | 145400 | 43699366100 | 100800 | 100800 | 100800 | 100700 | 1649 |
| 220 | 20241014 | 145300 | 43533163600 | 100800 | 100800 | 100900 | 100800 | 229 |
| 221 | 20241014 | 145200 | 43510072200 | 100800 | 100800 | 100900 | 100800 | 967 |
| 222 | 20241014 | 145100 | 43412585100 | 100800 | 100800 | 100900 | 100700 | 1376 |
| 223 | 20241014 | 145000 | 43273888100 | 100800 | 100700 | 100800 | 100700 | 637 |
| 224 | 20241014 | 144900 | 43209702300 | 100700 | 100800 | 100800 | 100700 | 622 |
| 225 | 20241014 | 144800 | 43147030000 | 100700 | 100800 | 100800 | 100700 | 602 |
| 226 | 20241014 | 144700 | 43086366000 | 100700 | 100800 | 100900 | 100700 | 2941 |
| 227 | 20241014 | 144600 | 42789911900 | 100800 | 100900 | 100900 | 100800 | 357 |
| 228 | 20241014 | 144500 | 42753900200 | 100900 | 100900 | 100900 | 100800 | 1204 |
| 229 | 20241014 | 144400 | 42632519600 | 100900 | 100800 | 100900 | 100800 | 648 |
| 230 | 20241014 | 144300 | 42567146100 | 100900 | 100800 | 100900 | 100800 | 1203 |
| 231 | 20241014 | 144200 | 42445772000 | 100800 | 100900 | 101000 | 100800 | 996 |
| 232 | 20241014 | 144100 | 42345282100 | 100900 | 100900 | 101000 | 100800 | 2245 |
| 233 | 20241014 | 144000 | 42118761300 | 101000 | 100900 | 101000 | 100900 | 1007 |
| 234 | 20241014 | 143900 | 42017136000 | 100900 | 101000 | 101000 | 100900 | 537 |
| 235 | 20241014 | 143800 | 41962928500 | 101000 | 101000 | 101000 | 100900 | 740 |
| 236 | 20241014 | 143700 | 41888215100 | 101000 | 101000 | 101000 | 100900 | 1253 |
| 237 | 20241014 | 143600 | 41761705800 | 100900 | 101000 | 101000 | 100900 | 137 |
| 238 | 20241014 | 143500 | 41747871400 | 100900 | 101000 | 101000 | 100900 | 664 |
| 239 | 20241014 | 143400 | 41680814900 | 101000 | 100900 | 101000 | 100900 | 472 |
| 240 | 20241014 | 143300 | 41633158600 | 100900 | 101000 | 101000 | 100900 | 538 |
| 241 | 20241014 | 143200 | 41578831100 | 101000 | 100900 | 101000 | 100900 | 732 |
| 242 | 20241014 | 143100 | 41504903800 | 101000 | 101100 | 101100 | 100900 | 2309 |
| 243 | 20241014 | 143000 | 41271646200 | 101000 | 101100 | 101100 | 101000 | 234 |
| 244 | 20241014 | 142900 | 41247992900 | 101100 | 101000 | 101100 | 101000 | 219 |
| 245 | 20241014 | 142800 | 41225853200 | 101000 | 101100 | 101100 | 101000 | 560 |
| 246 | 20241014 | 142700 | 41169258800 | 101100 | 101100 | 101100 | 101000 | 705 |
| 247 | 20241014 | 142600 | 41097990800 | 101000 | 101000 | 101200 | 100900 | 1530 |
| 248 | 20241014 | 142500 | 40943386200 | 101000 | 101200 | 101200 | 100900 | 3811 |
| 249 | 20241014 | 142400 | 40558150700 | 101200 | 101200 | 101200 | 101100 | 474 |
| 250 | 20241014 | 142300 | 40510196600 | 101100 | 101200 | 101300 | 101100 | 975 |
| 251 | 20241014 | 142200 | 40411528600 | 101200 | 101200 | 101300 | 101100 | 794 |
| 252 | 20241014 | 142100 | 40331172700 | 101100 | 101200 | 101300 | 101100 | 2265 |
| 253 | 20241014 | 142000 | 40101952700 | 101200 | 101100 | 101200 | 101100 | 379 |
| 254 | 20241014 | 141900 | 40063618400 | 101100 | 101200 | 101200 | 101100 | 267 |
| 255 | 20241014 | 141800 | 40036611400 | 101100 | 101200 | 101200 | 101100 | 149 |
| 256 | 20241014 | 141700 | 40021533600 | 101200 | 101100 | 101300 | 101000 | 3363 |
| 257 | 20241014 | 141600 | 39681262400 | 101100 | 101100 | 101100 | 101000 | 1175 |
| 258 | 20241014 | 141500 | 39562472100 | 101000 | 100900 | 101100 | 100900 | 2151 |
| 259 | 20241014 | 141400 | 39345211300 | 100900 | 101000 | 101000 | 100900 | 180 |
| 260 | 20241014 | 141300 | 39327044000 | 101000 | 101000 | 101000 | 100900 | 173 |
| 261 | 20241014 | 141200 | 39309574900 | 100900 | 100900 | 101000 | 100900 | 105 |
| 262 | 20241014 | 141100 | 39298976300 | 100900 | 100900 | 101000 | 100900 | 197 |
| 263 | 20241014 | 141000 | 39279093800 | 101000 | 100900 | 101000 | 100900 | 98 |
| 264 | 20241014 | 140900 | 39269197700 | 100900 | 100900 | 101000 | 100900 | 84 |
| 265 | 20241014 | 140800 | 39260716300 | 101000 | 101000 | 101000 | 100900 | 706 |
| 266 | 20241014 | 140700 | 39189460100 | 101000 | 101100 | 101100 | 101000 | 1647 |
| 267 | 20241014 | 140600 | 39023097300 | 101100 | 101100 | 101200 | 101000 | 4726 |
| 268 | 20241014 | 140500 | 38545308900 | 101100 | 101100 | 101100 | 101000 | 531 |
| 269 | 20241014 | 140400 | 38491662800 | 101100 | 100900 | 101100 | 100900 | 2725 |
| 270 | 20241014 | 140300 | 38216282200 | 101000 | 100900 | 101000 | 100900 | 208 |
| 271 | 20241014 | 140200 | 38195274900 | 100900 | 100700 | 101000 | 100700 | 3058 |
| 272 | 20241014 | 140100 | 37886934300 | 100700 | 100700 | 100800 | 100700 | 274 |
| 273 | 20241014 | 140000 | 37859332600 | 100800 | 100600 | 100800 | 100600 | 1282 |
| 274 | 20241014 | 135900 | 37730252300 | 100700 | 100700 | 100800 | 100600 | 698 |
| 275 | 20241014 | 135800 | 37659979600 | 100700 | 100600 | 100800 | 100600 | 926 |
| 276 | 20241014 | 135700 | 37566744600 | 100700 | 100600 | 100700 | 100600 | 535 |
| 277 | 20241014 | 135600 | 37512881500 | 100600 | 100700 | 100700 | 100600 | 853 |
| 278 | 20241014 | 135500 | 37427041900 | 100700 | 100700 | 100700 | 100600 | 214 |
| 279 | 20241014 | 135400 | 37405501500 | 100600 | 100700 | 100700 | 100600 | 232 |
| 280 | 20241014 | 135300 | 37382144400 | 100700 | 100700 | 100700 | 100600 | 992 |
| 281 | 20241014 | 135200 | 37282261600 | 100700 | 100600 | 100700 | 100600 | 305 |
| 282 | 20241014 | 135100 | 37251568400 | 100700 | 100600 | 100700 | 100600 | 320 |
| 283 | 20241014 | 135000 | 37219368500 | 100700 | 100700 | 100700 | 100600 | 461 |
| 284 | 20241014 | 134900 | 37172978400 | 100700 | 100700 | 100800 | 100600 | 800 |
| 285 | 20241014 | 134800 | 37092471600 | 100700 | 100600 | 100800 | 100600 | 1569 |
| 286 | 20241014 | 134700 | 36934480600 | 100700 | 100600 | 100700 | 100600 | 645 |
| 287 | 20241014 | 134600 | 36869538400 | 100600 | 100600 | 100700 | 100600 | 957 |
| 288 | 20241014 | 134500 | 36773223800 | 100700 | 100700 | 100700 | 100600 | 1052 |
| 289 | 20241014 | 134400 | 36667341200 | 100600 | 100700 | 100700 | 100600 | 1261 |
| 290 | 20241014 | 134300 | 36540386500 | 100700 | 100700 | 100700 | 100600 | 1525 |
| 291 | 20241014 | 134200 | 36386948600 | 100700 | 100800 | 100800 | 100600 | 993 |
| 292 | 20241014 | 134100 | 36286958100 | 100800 | 100800 | 100800 | 100700 | 500 |
| 293 | 20241014 | 134000 | 36236596400 | 100700 | 100700 | 100800 | 100700 | 284 |
| 294 | 20241014 | 133900 | 36207993200 | 100700 | 100700 | 100800 | 100700 | 1159 |
| 295 | 20241014 | 133800 | 36091275900 | 100800 | 100800 | 100800 | 100700 | 1059 |
| 296 | 20241014 | 133700 | 35984621200 | 100800 | 100800 | 100800 | 100700 | 112 |
| 297 | 20241014 | 133600 | 35973337700 | 100800 | 100700 | 100800 | 100700 | 858 |
| 298 | 20241014 | 133500 | 35886913600 | 100700 | 100600 | 100700 | 100600 | 727 |
| 299 | 20241014 | 133400 | 35813716800 | 100600 | 100700 | 100700 | 100600 | 782 |
| 300 | 20241014 | 133300 | 35734999300 | 100600 | 100700 | 100700 | 100600 | 815 |
| 301 | 20241014 | 133200 | 35652986900 | 100700 | 100700 | 100700 | 100600 | 493 |
| 302 | 20241014 | 133100 | 35603377200 | 100600 | 100800 | 100800 | 100600 | 4259 |
| 303 | 20241014 | 133000 | 35174486200 | 100800 | 100800 | 100800 | 100700 | 265 |
| 304 | 20241014 | 132900 | 35147781100 | 100800 | 100700 | 100800 | 100700 | 364 |
| 305 | 20241014 | 132800 | 35111106200 | 100700 | 100700 | 100800 | 100700 | 188 |
| 306 | 20241014 | 132700 | 35092171800 | 100700 | 100800 | 100800 | 100700 | 402 |
| 307 | 20241014 | 132600 | 35051662300 | 100700 | 100800 | 100800 | 100700 | 369 |
| 308 | 20241014 | 132500 | 35014499100 | 100800 | 100800 | 100800 | 100700 | 330 |
| 309 | 20241014 | 132400 | 34981235700 | 100700 | 100800 | 100800 | 100700 | 225 |
| 310 | 20241014 | 132300 | 34958564800 | 100800 | 100800 | 100900 | 100700 | 2367 |
| 311 | 20241014 | 132200 | 34719969200 | 100800 | 100700 | 100800 | 100700 | 280 |
| 312 | 20241014 | 132100 | 34691752600 | 100700 | 100800 | 100800 | 100700 | 640 |
| 313 | 20241014 | 132000 | 34627251500 | 100800 | 100700 | 100800 | 100700 | 560 |
| 314 | 20241014 | 131900 | 34570814300 | 100800 | 100800 | 100800 | 100700 | 287 |
| 315 | 20241014 | 131800 | 34541904500 | 100700 | 100700 | 100800 | 100700 | 786 |
| 316 | 20241014 | 131700 | 34462711000 | 100700 | 100800 | 100800 | 100700 | 492 |
| 317 | 20241014 | 131600 | 34413161300 | 100800 | 100800 | 100800 | 100700 | 419 |
| 318 | 20241014 | 131500 | 34370945900 | 100800 | 100900 | 100900 | 100700 | 1799 |
| 319 | 20241014 | 131400 | 34189571800 | 100800 | 100800 | 100900 | 100800 | 266 |
| 320 | 20241014 | 131300 | 34162755700 | 100900 | 100800 | 100900 | 100800 | 728 |
| 321 | 20241014 | 131200 | 34089354900 | 100800 | 100800 | 100900 | 100800 | 330 |
| 322 | 20241014 | 131100 | 34056089800 | 100900 | 100900 | 101000 | 100800 | 3161 |
| 323 | 20241014 | 131000 | 33737264000 | 101000 | 101000 | 101000 | 100900 | 313 |
| 324 | 20241014 | 130900 | 33705675200 | 100900 | 101000 | 101000 | 100900 | 334 |
| 325 | 20241014 | 130800 | 33671966900 | 101000 | 101000 | 101000 | 100900 | 416 |
| 326 | 20241014 | 130700 | 33629984300 | 101000 | 101000 | 101000 | 100900 | 234 |
| 327 | 20241014 | 130600 | 33606366700 | 101000 | 101000 | 101000 | 100900 | 265 |
| 328 | 20241014 | 130500 | 33579626900 | 101000 | 101000 | 101000 | 100900 | 78 |
| 329 | 20241014 | 130400 | 33571750900 | 101000 | 101000 | 101000 | 100900 | 211 |
| 330 | 20241014 | 130300 | 33550453900 | 101000 | 100900 | 101000 | 100900 | 392 |
| 331 | 20241014 | 130200 | 33510875000 | 101000 | 100900 | 101000 | 100900 | 217 |
| 332 | 20241014 | 130100 | 33488970000 | 101000 | 101000 | 101000 | 100900 | 152 |
| 333 | 20241014 | 130000 | 33473630800 | 101000 | 100900 | 101000 | 100900 | 697 |
| 334 | 20241014 | 125900 | 33403290800 | 100900 | 100900 | 101000 | 100900 | 1211 |
| 335 | 20241014 | 125800 | 33281092700 | 101000 | 101000 | 101000 | 100900 | 88 |
| 336 | 20241014 | 125700 | 33272209800 | 100900 | 100900 | 101000 | 100900 | 230 |
| 337 | 20241014 | 125600 | 33248994000 | 100900 | 101000 | 101000 | 100900 | 162 |
| 338 | 20241014 | 125500 | 33232640700 | 100900 | 100900 | 101000 | 100900 | 191 |
| 339 | 20241014 | 125400 | 33213356900 | 101000 | 101000 | 101100 | 100900 | 299 |
| 340 | 20241014 | 125300 | 33183161100 | 101000 | 101000 | 101000 | 100900 | 1069 |
| 341 | 20241014 | 125200 | 33075198700 | 101000 | 101000 | 101100 | 101000 | 356 |
| 342 | 20241014 | 125100 | 33039236800 | 101000 | 101000 | 101100 | 101000 | 1078 |
| 343 | 20241014 | 125000 | 32930356100 | 101100 | 101000 | 101100 | 101000 | 74 |
| 344 | 20241014 | 124900 | 32922877400 | 101100 | 101100 | 101100 | 101000 | 1149 |
| 345 | 20241014 | 124800 | 32806815300 | 101000 | 101000 | 101100 | 100900 | 2988 |
| 346 | 20241014 | 124700 | 32504944500 | 101000 | 100900 | 101000 | 100900 | 304 |
| 347 | 20241014 | 124600 | 32474252800 | 101000 | 101000 | 101000 | 100900 | 319 |
| 348 | 20241014 | 124500 | 32442046500 | 100900 | 101000 | 101000 | 100900 | 463 |
| 349 | 20241014 | 124400 | 32395307700 | 101000 | 100900 | 101000 | 100900 | 214 |
| 350 | 20241014 | 124300 | 32373711500 | 101000 | 100900 | 101000 | 100900 | 359 |
| 351 | 20241014 | 124200 | 32337481700 | 101000 | 100900 | 101000 | 100900 | 466 |
| 352 | 20241014 | 124100 | 32290428400 | 100900 | 100900 | 101000 | 100900 | 178 |
| 353 | 20241014 | 124000 | 32272462800 | 100900 | 101000 | 101000 | 100900 | 227 |
| 354 | 20241014 | 123900 | 32249555200 | 100900 | 100900 | 101000 | 100900 | 165 |
| 355 | 20241014 | 123800 | 32232900000 | 101000 | 101000 | 101000 | 100900 | 191 |
| 356 | 20241014 | 123700 | 32213621300 | 101000 | 100900 | 101000 | 100800 | 1063 |
| 357 | 20241014 | 123600 | 32106385600 | 100900 | 100900 | 100900 | 100800 | 700 |
| 358 | 20241014 | 123500 | 32035781200 | 100800 | 100900 | 101000 | 100800 | 1246 |
| 359 | 20241014 | 123400 | 31910059400 | 101000 | 101000 | 101100 | 100900 | 3547 |
| 360 | 20241014 | 123300 | 31551841600 | 101000 | 101000 | 101100 | 101000 | 118 |
| 361 | 20241014 | 123200 | 31539922200 | 101000 | 101000 | 101100 | 101000 | 159 |
| 362 | 20241014 | 123100 | 31523857400 | 101000 | 101000 | 101100 | 101000 | 228 |
| 363 | 20241014 | 123000 | 31500823000 | 101100 | 101000 | 101100 | 101000 | 119 |
| 364 | 20241014 | 122900 | 31488799600 | 101000 | 101100 | 101200 | 101000 | 810 |
| 365 | 20241014 | 122800 | 31406905400 | 101200 | 101100 | 101200 | 101100 | 81 |
| 366 | 20241014 | 122700 | 31398710700 | 101200 | 101100 | 101200 | 101100 | 1550 |
| 367 | 20241014 | 122600 | 31242001800 | 101100 | 101200 | 101200 | 101100 | 169 |
| 368 | 20241014 | 122500 | 31224903800 | 101200 | 101100 | 101200 | 101100 | 115 |
| 369 | 20241014 | 122400 | 31213271600 | 101200 | 101200 | 101200 | 101100 | 570 |
| 370 | 20241014 | 122300 | 31155590100 | 101100 | 101200 | 101200 | 101100 | 126 |
| 371 | 20241014 | 122200 | 31142841900 | 101100 | 101100 | 101200 | 101100 | 645 |
| 372 | 20241014 | 122100 | 31077624300 | 101100 | 101200 | 101200 | 101100 | 257 |
| 373 | 20241014 | 122000 | 31051638900 | 101200 | 101200 | 101200 | 101000 | 498 |
| 374 | 20241014 | 121900 | 31001286800 | 101200 | 101100 | 101200 | 101100 | 1104 |
| 375 | 20241014 | 121800 | 30889670500 | 101100 | 101100 | 101200 | 101000 | 1061 |
| 376 | 20241014 | 121700 | 30782402000 | 101000 | 101100 | 101100 | 101000 | 281 |
| 377 | 20241014 | 121600 | 30754001500 | 101100 | 101100 | 101100 | 101000 | 131 |
| 378 | 20241014 | 121500 | 30740757600 | 101100 | 101100 | 101100 | 101000 | 2864 |
| 379 | 20241014 | 121400 | 30451207900 | 101100 | 101000 | 101100 | 101000 | 79 |
| 380 | 20241014 | 121300 | 30443222500 | 101000 | 101000 | 101100 | 101000 | 242 |
| 381 | 20241014 | 121200 | 30418767900 | 101100 | 101000 | 101100 | 101000 | 95 |
| 382 | 20241014 | 121100 | 30409170400 | 101100 | 101000 | 101100 | 101000 | 993 |
| 383 | 20241014 | 121000 | 30308859400 | 101000 | 101000 | 101100 | 100900 | 3526 |
| 384 | 20241014 | 120900 | 29952727200 | 101000 | 100900 | 101000 | 100900 | 2241 |
| 385 | 20241014 | 120800 | 29726512000 | 100800 | 100800 | 100900 | 100800 | 2567 |
| 386 | 20241014 | 120700 | 29467502400 | 100900 | 100800 | 100900 | 100800 | 259 |
| 387 | 20241014 | 120600 | 29441385000 | 100800 | 100900 | 100900 | 100800 | 531 |
| 388 | 20241014 | 120500 | 29387812300 | 100900 | 100800 | 100900 | 100800 | 45 |
| 389 | 20241014 | 120400 | 29383272000 | 100900 | 100900 | 100900 | 100800 | 527 |
| 390 | 20241014 | 120300 | 29330129800 | 100800 | 100800 | 100900 | 100800 | 1198 |
| 391 | 20241014 | 120200 | 29209349000 | 100800 | 100900 | 100900 | 100700 | 777 |
| 392 | 20241014 | 120100 | 29131022800 | 100800 | 100900 | 100900 | 100800 | 487 |
| 393 | 20241014 | 120000 | 29081932300 | 100900 | 100900 | 100900 | 100700 | 283 |
| 394 | 20241014 | 115900 | 29053393600 | 100900 | 100800 | 100900 | 100800 | 437 |
| 395 | 20241014 | 115800 | 29009338300 | 100800 | 100900 | 100900 | 100700 | 678 |
| 396 | 20241014 | 115700 | 28940995800 | 100900 | 100800 | 100900 | 100800 | 128 |
| 397 | 20241014 | 115600 | 28928086300 | 100800 | 100900 | 100900 | 100800 | 1083 |
| 398 | 20241014 | 115500 | 28818907200 | 100900 | 100800 | 100900 | 100800 | 148 |
| 399 | 20241014 | 115400 | 28803986900 | 100800 | 100800 | 100900 | 100700 | 2610 |
| 400 | 20241014 | 115300 | 28540867800 | 100800 | 100800 | 100800 | 100700 | 159 |
| 401 | 20241014 | 115200 | 28524851500 | 100800 | 100700 | 100800 | 100700 | 447 |
| 402 | 20241014 | 115100 | 28479795400 | 100700 | 100700 | 100800 | 100700 | 773 |
| 403 | 20241014 | 115000 | 28401931600 | 100700 | 100600 | 100800 | 100600 | 447 |
| 404 | 20241014 | 114900 | 28356920600 | 100600 | 100700 | 100700 | 100600 | 331 |
| 405 | 20241014 | 114800 | 28323596200 | 100700 | 100700 | 100800 | 100600 | 1045 |
| 406 | 20241014 | 114700 | 28218361700 | 100700 | 100800 | 100800 | 100700 | 424 |
| 407 | 20241014 | 114600 | 28175652700 | 100800 | 100700 | 100800 | 100700 | 465 |
| 408 | 20241014 | 114500 | 28128819500 | 100600 | 100600 | 100700 | 100600 | 937 |
| 409 | 20241014 | 114400 | 28034474700 | 100600 | 100700 | 100700 | 100600 | 476 |
| 410 | 20241014 | 114300 | 27986579200 | 100600 | 100900 | 100900 | 100600 | 1730 |
| 411 | 20241014 | 114200 | 27812302100 | 100800 | 100900 | 100900 | 100800 | 430 |
| 412 | 20241014 | 114100 | 27768941900 | 100800 | 100800 | 100900 | 100800 | 207 |
| 413 | 20241014 | 114000 | 27748069300 | 100800 | 100800 | 100900 | 100800 | 1267 |
| 414 | 20241014 | 113900 | 27620347000 | 100900 | 100800 | 100900 | 100800 | 356 |
| 415 | 20241014 | 113800 | 27584460500 | 100800 | 100900 | 100900 | 100800 | 120 |
| 416 | 20241014 | 113700 | 27572361300 | 100800 | 100900 | 100900 | 100800 | 350 |
| 417 | 20241014 | 113600 | 27537072600 | 100900 | 100900 | 100900 | 100800 | 186 |
| 418 | 20241014 | 113500 | 27518320900 | 100900 | 100900 | 100900 | 100800 | 417 |
| 419 | 20241014 | 113400 | 27476247500 | 100900 | 100900 | 100900 | 100800 | 311 |
| 420 | 20241014 | 113300 | 27444876500 | 100900 | 100800 | 100900 | 100800 | 265 |
| 421 | 20241014 | 113200 | 27418139300 | 100900 | 100800 | 100900 | 100800 | 996 |
| 422 | 20241014 | 113100 | 27317734900 | 100800 | 100800 | 100800 | 100700 | 665 |
| 423 | 20241014 | 113000 | 27250704500 | 100800 | 100700 | 100800 | 100700 | 673 |
| 424 | 20241014 | 112900 | 27182871800 | 100800 | 100800 | 100800 | 100700 | 243 |
| 425 | 20241014 | 112800 | 27158389900 | 100700 | 100600 | 100700 | 100600 | 306 |
| 426 | 20241014 | 112700 | 27127577500 | 100700 | 100700 | 100700 | 100600 | 273 |
| 427 | 20241014 | 112600 | 27100089000 | 100600 | 100800 | 100800 | 100600 | 945 |
| 428 | 20241014 | 112500 | 27004927000 | 100700 | 100700 | 100800 | 100600 | 1979 |
| 429 | 20241014 | 112400 | 26805641500 | 100600 | 100600 | 100700 | 100600 | 258 |
| 430 | 20241014 | 112300 | 26779678800 | 100600 | 100700 | 100700 | 100600 | 198 |
| 431 | 20241014 | 112200 | 26759750200 | 100700 | 100600 | 100700 | 100600 | 141 |
| 432 | 20241014 | 112100 | 26745561700 | 100700 | 100600 | 100700 | 100600 | 431 |
| 433 | 20241014 | 112000 | 26702171900 | 100600 | 100500 | 100700 | 100500 | 577 |
| 434 | 20241014 | 111900 | 26644135800 | 100500 | 100600 | 100600 | 100500 | 2510 |
| 435 | 20241014 | 111800 | 26391631100 | 100700 | 100700 | 100800 | 100600 | 229 |
| 436 | 20241014 | 111700 | 26368579400 | 100700 | 100600 | 100700 | 100600 | 558 |
| 437 | 20241014 | 111600 | 26312398400 | 100700 | 100700 | 100800 | 100700 | 1866 |
| 438 | 20241014 | 111500 | 26124490000 | 100700 | 100700 | 100700 | 100600 | 424 |
| 439 | 20241014 | 111400 | 26081803800 | 100700 | 100700 | 100700 | 100600 | 136 |
| 440 | 20241014 | 111300 | 26068109900 | 100600 | 100600 | 100700 | 100500 | 522 |
| 441 | 20241014 | 111200 | 26015600700 | 100600 | 100600 | 100600 | 100500 | 553 |
| 442 | 20241014 | 111100 | 25959978500 | 100500 | 100600 | 100700 | 100500 | 380 |
| 443 | 20241014 | 111000 | 25921753000 | 100600 | 100700 | 100700 | 100500 | 1638 |
| 444 | 20241014 | 110900 | 25756974900 | 100700 | 100700 | 100700 | 100600 | 405 |
| 445 | 20241014 | 110800 | 25716205100 | 100700 | 100700 | 100700 | 100600 | 1573 |
| 446 | 20241014 | 110700 | 25557813500 | 100700 | 100700 | 100700 | 100600 | 484 |
| 447 | 20241014 | 110600 | 25509078400 | 100700 | 100700 | 100700 | 100500 | 6241 |
| 448 | 20241014 | 110500 | 24881041800 | 100700 | 100700 | 100800 | 100700 | 499 |
| 449 | 20241014 | 110400 | 24830786400 | 100700 | 100900 | 100900 | 100700 | 2244 |
| 450 | 20241014 | 110300 | 24604488100 | 100900 | 100900 | 100900 | 100800 | 853 |
| 451 | 20241014 | 110200 | 24518422000 | 100900 | 100800 | 101000 | 100700 | 844 |
| 452 | 20241014 | 110100 | 24433284900 | 100700 | 100800 | 100800 | 100700 | 3833 |
| 453 | 20241014 | 110000 | 24046923500 | 100700 | 100800 | 100800 | 100700 | 604 |
| 454 | 20241014 | 105900 | 23986048300 | 100800 | 100700 | 100800 | 100700 | 807 |
| 455 | 20241014 | 105800 | 23904756400 | 100800 | 100800 | 100800 | 100700 | 209 |
| 456 | 20241014 | 105700 | 23883696800 | 100800 | 100900 | 101000 | 100700 | 2409 |
| 457 | 20241014 | 105600 | 23640704700 | 100900 | 100800 | 100900 | 100700 | 5888 |
| 458 | 20241014 | 105500 | 23047091400 | 100800 | 100800 | 100800 | 100700 | 259 |
| 459 | 20241014 | 105400 | 23021001000 | 100700 | 100700 | 100800 | 100700 | 378 |
| 460 | 20241014 | 105300 | 22982929700 | 100700 | 100700 | 100800 | 100700 | 671 |
| 461 | 20241014 | 105200 | 22915348100 | 100800 | 100800 | 100800 | 100700 | 447 |
| 462 | 20241014 | 105100 | 22870327400 | 100700 | 100700 | 100800 | 100700 | 710 |
| 463 | 20241014 | 105000 | 22798825000 | 100800 | 100800 | 100800 | 100700 | 1088 |
| 464 | 20241014 | 104900 | 22689248000 | 100800 | 100800 | 100800 | 100700 | 567 |
| 465 | 20241014 | 104800 | 22632112200 | 100700 | 100800 | 100900 | 100700 | 2042 |
| 466 | 20241014 | 104700 | 22426278400 | 100800 | 100900 | 100900 | 100800 | 423 |
| 467 | 20241014 | 104600 | 22383625500 | 100900 | 100700 | 100900 | 100700 | 1840 |
| 468 | 20241014 | 104500 | 22198134600 | 100800 | 100800 | 100800 | 100700 | 1007 |
| 469 | 20241014 | 104400 | 22096693900 | 100800 | 100800 | 100900 | 100700 | 1626 |
| 470 | 20241014 | 104300 | 21932797500 | 100800 | 100900 | 100900 | 100800 | 1042 |
| 471 | 20241014 | 104200 | 21827673000 | 101000 | 101000 | 101000 | 100900 | 853 |
| 472 | 20241014 | 104100 | 21741600500 | 101000 | 100900 | 101000 | 100900 | 130 |
| 473 | 20241014 | 104000 | 21728479600 | 101000 | 101000 | 101000 | 100900 | 261 |
| 474 | 20241014 | 103900 | 21702136000 | 101000 | 101000 | 101000 | 100900 | 186 |
| 475 | 20241014 | 103800 | 21683363900 | 101000 | 100900 | 101000 | 100900 | 398 |
| 476 | 20241014 | 103700 | 21643197800 | 100900 | 100900 | 101000 | 100900 | 154 |
| 477 | 20241014 | 103600 | 21627649300 | 100900 | 100900 | 101000 | 100900 | 209 |
| 478 | 20241014 | 103500 | 21606557500 | 100900 | 101000 | 101000 | 100800 | 640 |
| 479 | 20241014 | 103400 | 21541987600 | 100900 | 100900 | 101000 | 100800 | 458 |
| 480 | 20241014 | 103300 | 21495779800 | 100900 | 100800 | 100900 | 100700 | 2384 |
| 481 | 20241014 | 103200 | 21255315900 | 100700 | 100800 | 100800 | 100700 | 347 |
| 482 | 20241014 | 103100 | 21220345000 | 100800 | 100800 | 100800 | 100700 | 663 |
| 483 | 20241014 | 103000 | 21153519900 | 100800 | 100900 | 100900 | 100700 | 683 |
| 484 | 20241014 | 102900 | 21084681600 | 100900 | 100900 | 100900 | 100700 | 993 |
| 485 | 20241014 | 102800 | 20984581000 | 100900 | 101000 | 101000 | 100800 | 2070 |
| 486 | 20241014 | 102700 | 20775767000 | 101000 | 100900 | 101000 | 100900 | 498 |
| 487 | 20241014 | 102600 | 20725501400 | 101000 | 100700 | 101000 | 100700 | 3596 |
| 488 | 20241014 | 102500 | 20363010300 | 100700 | 100700 | 100800 | 100700 | 557 |
| 489 | 20241014 | 102400 | 20306911300 | 100700 | 100700 | 100800 | 100700 | 1021 |
| 490 | 20241014 | 102300 | 20204083200 | 100700 | 101000 | 101000 | 100700 | 4104 |
| 491 | 20241014 | 102200 | 19790250500 | 101000 | 101100 | 101100 | 100900 | 7522 |
| 492 | 20241014 | 102100 | 19030564000 | 101100 | 101200 | 101200 | 101100 | 4748 |
| 493 | 20241014 | 102000 | 18550537800 | 101200 | 101100 | 101200 | 101100 | 121 |
| 494 | 20241014 | 101900 | 18538297700 | 101200 | 101200 | 101300 | 101100 | 751 |
| 495 | 20241014 | 101800 | 18462310200 | 101200 | 101200 | 101200 | 101100 | 208 |
| 496 | 20241014 | 101700 | 18441263600 | 101200 | 101200 | 101200 | 101100 | 686 |
| 497 | 20241014 | 101600 | 18371851700 | 101100 | 101200 | 101200 | 101100 | 136 |
| 498 | 20241014 | 101500 | 18358092600 | 101200 | 101400 | 101400 | 101200 | 2315 |
| 499 | 20241014 | 101400 | 18123619400 | 101400 | 101300 | 101400 | 101300 | 241 |
| 500 | 20241014 | 101300 | 18099190800 | 101400 | 101300 | 101400 | 101200 | 1372 |
| 501 | 20241014 | 101200 | 17960210400 | 101300 | 101200 | 101300 | 101100 | 928 |
| 502 | 20241014 | 101100 | 17866297700 | 101200 | 101100 | 101200 | 101100 | 284 |
| 503 | 20241014 | 101000 | 17837562200 | 101200 | 101200 | 101200 | 101100 | 1437 |
| 504 | 20241014 | 100900 | 17692147100 | 101100 | 101200 | 101200 | 101100 | 790 |
| 505 | 20241014 | 100800 | 17612263300 | 101200 | 101100 | 101200 | 101100 | 261 |
| 506 | 20241014 | 100700 | 17585861500 | 101200 | 101100 | 101200 | 101100 | 301 |
| 507 | 20241014 | 100600 | 17555417200 | 101100 | 101100 | 101200 | 101100 | 545 |
| 508 | 20241014 | 100500 | 17500272500 | 101100 | 101200 | 101200 | 101100 | 640 |
| 509 | 20241014 | 100400 | 17435557400 | 101200 | 101200 | 101200 | 101100 | 434 |
| 510 | 20241014 | 100300 | 17391655400 | 101200 | 101200 | 101200 | 101100 | 106 |
| 511 | 20241014 | 100200 | 17380934200 | 101200 | 101200 | 101200 | 101100 | 2896 |
| 512 | 20241014 | 100100 | 17088100900 | 101200 | 101200 | 101200 | 101100 | 734 |
| 513 | 20241014 | 100000 | 17013825300 | 101200 | 101100 | 101200 | 101100 | 2136 |
| 514 | 20241014 | 095900 | 16797718000 | 101200 | 101300 | 101300 | 101100 | 6232 |
| 515 | 20241014 | 095800 | 16167063100 | 101300 | 101300 | 101300 | 101200 | 784 |
| 516 | 20241014 | 095700 | 16087680000 | 101300 | 101300 | 101400 | 101200 | 2567 |
| 517 | 20241014 | 095600 | 15827689500 | 101400 | 101400 | 101500 | 101400 | 1168 |
| 518 | 20241014 | 095500 | 15709249900 | 101500 | 101400 | 101500 | 101400 | 374 |
| 519 | 20241014 | 095400 | 15671325500 | 101300 | 101400 | 101500 | 101300 | 648 |
| 520 | 20241014 | 095300 | 15605618300 | 101400 | 101500 | 101500 | 101400 | 507 |
| 521 | 20241014 | 095200 | 15554168100 | 101500 | 101500 | 101600 | 101300 | 3399 |
| 522 | 20241014 | 095100 | 15209449500 | 101500 | 101600 | 101600 | 101500 | 796 |
| 523 | 20241014 | 095000 | 15128652200 | 101500 | 101400 | 101600 | 101400 | 3379 |
| 524 | 20241014 | 094900 | 14785881400 | 101400 | 101300 | 101400 | 101200 | 6021 |
| 525 | 20241014 | 094800 | 14175936600 | 101300 | 101500 | 101500 | 101300 | 2022 |
| 526 | 20241014 | 094700 | 13970932200 | 101400 | 101500 | 101500 | 101400 | 656 |
| 527 | 20241014 | 094600 | 13904400300 | 101400 | 101500 | 101600 | 101400 | 4712 |
| 528 | 20241014 | 094500 | 13426141200 | 101500 | 101600 | 101600 | 101500 | 587 |
| 529 | 20241014 | 094400 | 13366547200 | 101600 | 101600 | 101700 | 101500 | 692 |
| 530 | 20241014 | 094300 | 13296253300 | 101600 | 101600 | 101700 | 101600 | 699 |
| 531 | 20241014 | 094200 | 13225234100 | 101600 | 101500 | 101700 | 101500 | 715 |
| 532 | 20241014 | 094100 | 13152599400 | 101500 | 101600 | 101600 | 101500 | 872 |
| 533 | 20241014 | 094000 | 13064026000 | 101500 | 101600 | 101600 | 101500 | 749 |
| 534 | 20241014 | 093900 | 12987960100 | 101500 | 101600 | 101700 | 101500 | 1123 |
| 535 | 20241014 | 093800 | 12873862700 | 101600 | 101600 | 101700 | 101600 | 725 |
| 536 | 20241014 | 093700 | 12800191000 | 101700 | 101700 | 101700 | 101600 | 495 |
| 537 | 20241014 | 093600 | 12749893000 | 101600 | 101800 | 101800 | 101600 | 2416 |
| 538 | 20241014 | 093500 | 12504306700 | 101700 | 101800 | 101900 | 101700 | 1744 |
| 539 | 20241014 | 093400 | 12326773100 | 101900 | 101800 | 101900 | 101800 | 1662 |
| 540 | 20241014 | 093300 | 12157508500 | 101900 | 102000 | 102000 | 101800 | 2598 |
| 541 | 20241014 | 093200 | 11892824400 | 102000 | 101900 | 102000 | 101900 | 274 |
| 542 | 20241014 | 093100 | 11864895900 | 102000 | 101900 | 102000 | 101900 | 335 |
| 543 | 20241014 | 093000 | 11830752000 | 101900 | 102000 | 102000 | 101900 | 145 |
| 544 | 20241014 | 092900 | 11815969900 | 102000 | 101900 | 102000 | 101800 | 462 |
| 545 | 20241014 | 092800 | 11768873200 | 101800 | 102000 | 102000 | 101800 | 1060 |
| 546 | 20241014 | 092700 | 11660878000 | 102000 | 102100 | 102100 | 102000 | 2638 |
| 547 | 20241014 | 092600 | 11391764700 | 102100 | 102100 | 102100 | 102000 | 1414 |
| 548 | 20241014 | 092500 | 11247397600 | 102100 | 102200 | 102200 | 102000 | 1754 |
| 549 | 20241014 | 092400 | 11068269700 | 102200 | 102300 | 102400 | 102200 | 1004 |
| 550 | 20241014 | 092300 | 10965600900 | 102300 | 102300 | 102400 | 102300 | 1468 |
| 551 | 20241014 | 092200 | 10815372400 | 102400 | 102200 | 102400 | 102200 | 1604 |
| 552 | 20241014 | 092100 | 10651275800 | 102300 | 102200 | 102300 | 102100 | 2841 |
| 553 | 20241014 | 092000 | 10360813900 | 102200 | 101900 | 102300 | 101900 | 12595 |
| 554 | 20241014 | 091900 | 9073941900 | 101900 | 101900 | 102000 | 101900 | 752 |
| 555 | 20241014 | 091800 | 8997284400 | 101900 | 101900 | 102000 | 101800 | 1143 |
| 556 | 20241014 | 091700 | 8880756000 | 101900 | 101900 | 102000 | 101800 | 742 |
| 557 | 20241014 | 091600 | 8805161200 | 102000 | 101900 | 102000 | 101900 | 1540 |
| 558 | 20241014 | 091500 | 8648223900 | 101900 | 101500 | 101900 | 101500 | 3750 |
| 559 | 20241014 | 091400 | 8266789000 | 101500 | 101600 | 101600 | 101500 | 1219 |
| 560 | 20241014 | 091300 | 8143059000 | 101600 | 101600 | 101600 | 101500 | 2229 |
| 561 | 20241014 | 091200 | 7916705200 | 101600 | 101900 | 101900 | 101600 | 2867 |
| 562 | 20241014 | 091100 | 7624920900 | 101900 | 101800 | 102000 | 101700 | 5306 |
| 563 | 20241014 | 091000 | 7084529800 | 101900 | 102000 | 102000 | 101500 | 12973 |
| 564 | 20241014 | 090900 | 5764605700 | 101900 | 102000 | 102000 | 101900 | 3520 |
| 565 | 20241014 | 090800 | 5405737700 | 102000 | 101900 | 102100 | 101900 | 1820 |
| 566 | 20241014 | 090700 | 5220112200 | 101900 | 101900 | 102000 | 101800 | 1776 |
| 567 | 20241014 | 090600 | 5039117100 | 101900 | 102000 | 102000 | 101700 | 4572 |
| 568 | 20241014 | 090500 | 4573661100 | 101900 | 102100 | 102200 | 101900 | 3125 |
| 569 | 20241014 | 090400 | 4254868400 | 102200 | 102200 | 102300 | 102100 | 2571 |
| 570 | 20241014 | 090300 | 3992132900 | 102200 | 102300 | 102500 | 102200 | 9360 |
| 571 | 20241014 | 090200 | 3033891000 | 102200 | 102100 | 102300 | 102000 | 4268 |
| 572 | 20241014 | 090100 | 2597925400 | 102100 | 102000 | 102300 | 101900 | 11342 |
| 573 | 20241014 | 090000 | 1440046500 | 102000 | 101400 | 102000 | 101300 | 14158 |