32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 3 | 20250321 | 183000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20250321 | 182900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20250321 | 182800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20250321 | 182700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20250321 | 182600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20250321 | 182500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20250321 | 182400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20250321 | 182300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20250321 | 182200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20250321 | 182100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20250321 | 182000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20250321 | 181900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20250321 | 181800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20250321 | 181700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20250321 | 181600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20250321 | 181500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20250321 | 181400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20250321 | 181300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20250321 | 181200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20250321 | 181100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20250321 | 181000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20250321 | 180900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20250321 | 180800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20250321 | 180700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20250321 | 180600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20250321 | 180500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20250321 | 180400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20250321 | 180300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20250321 | 180200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20250321 | 180100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 33 | 20250321 | 180000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20250321 | 175900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20250321 | 175800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20250321 | 175700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20250321 | 175600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20250321 | 175500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20250321 | 175400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20250321 | 175300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20250321 | 175200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20250321 | 175100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20250321 | 175000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20250321 | 174900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20250321 | 174800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20250321 | 174700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20250321 | 174600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20250321 | 174500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20250321 | 174400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20250321 | 174300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20250321 | 174200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20250321 | 174100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20250321 | 174000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20250321 | 173900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20250321 | 173800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20250321 | 173700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20250321 | 173600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20250321 | 173500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20250321 | 173400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20250321 | 173300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20250321 | 173200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20250321 | 173100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 63 | 20250321 | 173000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20250321 | 172900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20250321 | 172800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20250321 | 172700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20250321 | 172600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20250321 | 172500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20250321 | 172400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20250321 | 172300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20250321 | 172200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20250321 | 172100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20250321 | 172000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20250321 | 171900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20250321 | 171800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20250321 | 171700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20250321 | 171600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20250321 | 171500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20250321 | 171400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20250321 | 171300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20250321 | 171200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20250321 | 171100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20250321 | 171000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20250321 | 170900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20250321 | 170800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20250321 | 170700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20250321 | 170600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20250321 | 170500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20250321 | 170400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20250321 | 170300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20250321 | 170200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20250321 | 170100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 93 | 20250321 | 170000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20250321 | 165900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20250321 | 165800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20250321 | 165700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20250321 | 165600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20250321 | 165500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20250321 | 165400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20250321 | 165300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20250321 | 165200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20250321 | 165100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20250321 | 165000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20250321 | 164900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20250321 | 164800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20250321 | 164700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20250321 | 164600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20250321 | 164500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20250321 | 164400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20250321 | 164300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20250321 | 164200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20250321 | 164100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20250321 | 164000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20250321 | 163900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20250321 | 163800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20250321 | 163700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20250321 | 163600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20250321 | 163500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20250321 | 163400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20250321 | 163300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20250321 | 163200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20250321 | 163100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 123 | 20250321 | 163000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20250321 | 162900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20250321 | 162800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20250321 | 162700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20250321 | 162600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20250321 | 162500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20250321 | 162400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20250321 | 162300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20250321 | 162200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20250321 | 162100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20250321 | 162000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20250321 | 161900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20250321 | 161800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20250321 | 161700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20250321 | 161600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20250321 | 161500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20250321 | 161400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20250321 | 161300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20250321 | 161200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20250321 | 161100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20250321 | 161000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20250321 | 160900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20250321 | 160800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20250321 | 160700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20250321 | 160600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20250321 | 160500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20250321 | 160400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20250321 | 160300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20250321 | 160200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20250321 | 160100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 153 | 20250321 | 160000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20250321 | 155900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20250321 | 155800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20250321 | 155700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20250321 | 155600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20250321 | 155500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20250321 | 155400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20250321 | 155300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20250321 | 155200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20250321 | 155100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20250321 | 155000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20250321 | 154900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20250321 | 154800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20250321 | 154700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20250321 | 154600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20250321 | 154500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20250321 | 154400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20250321 | 154300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20250321 | 154200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20250321 | 154100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20250321 | 154000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20250321 | 153900 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20250321 | 153800 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20250321 | 153700 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20250321 | 153600 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20250321 | 153500 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20250321 | 153400 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20250321 | 153300 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20250321 | 153200 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20250321 | 153100 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 183 | 20250321 | 153000 | 216871605850 | 95700 | 95700 | 95700 | 95700 | 1246955 |
| 184 | 20250321 | 152900 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20250321 | 152800 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20250321 | 152700 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20250321 | 152600 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20250321 | 152500 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20250321 | 152400 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20250321 | 152300 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20250321 | 152200 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20250321 | 152100 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20250321 | 152000 | 97538012350 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20250321 | 151900 | 97538012350 | 96600 | 96500 | 96600 | 96500 | 5342 |
| 195 | 20250321 | 151800 | 97022114250 | 96600 | 96500 | 96600 | 96400 | 5850 |
| 196 | 20250321 | 151700 | 96457748450 | 96500 | 96300 | 96500 | 96300 | 3974 |
| 197 | 20250321 | 151600 | 96074696300 | 96400 | 96350 | 96400 | 96300 | 2065 |
| 198 | 20250321 | 151500 | 95875721500 | 96300 | 96400 | 96400 | 96300 | 1320 |
| 199 | 20250321 | 151400 | 95748596600 | 96400 | 96400 | 96400 | 96300 | 2709 |
| 200 | 20250321 | 151300 | 95487673800 | 96300 | 96450 | 96500 | 96300 | 8044 |
| 201 | 20250321 | 151200 | 94712475250 | 96450 | 96450 | 96500 | 96400 | 2908 |
| 202 | 20250321 | 151100 | 94432019250 | 96500 | 96450 | 96500 | 96400 | 931 |
| 203 | 20250321 | 151000 | 94342255750 | 96450 | 96400 | 96500 | 96400 | 2356 |
| 204 | 20250321 | 150900 | 94115068900 | 96350 | 96400 | 96400 | 96300 | 892 |
| 205 | 20250321 | 150800 | 94029125350 | 96400 | 96400 | 96400 | 96300 | 1054 |
| 206 | 20250321 | 150700 | 93927607500 | 96300 | 96300 | 96400 | 96200 | 4244 |
| 207 | 20250321 | 150600 | 93518952750 | 96200 | 96400 | 96400 | 96200 | 2933 |
| 208 | 20250321 | 150500 | 93236503250 | 96300 | 96300 | 96400 | 96300 | 1518 |
| 209 | 20250321 | 150400 | 93090300650 | 96300 | 96300 | 96400 | 96300 | 2290 |
| 210 | 20250321 | 150300 | 92869752250 | 96300 | 96400 | 96500 | 96300 | 6438 |
| 211 | 20250321 | 150200 | 92249114450 | 96400 | 96500 | 96600 | 96400 | 5128 |
| 212 | 20250321 | 150100 | 91754410150 | 96500 | 96500 | 96600 | 96500 | 1939 |
| 213 | 20250321 | 150000 | 91567271250 | 96500 | 96500 | 96600 | 96500 | 1468 |
| 214 | 20250321 | 145900 | 91425588100 | 96500 | 96500 | 96600 | 96500 | 3633 |
| 215 | 20250321 | 145800 | 91074940400 | 96500 | 96500 | 96600 | 96500 | 4253 |
| 216 | 20250321 | 145700 | 90664465500 | 96600 | 96600 | 96600 | 96500 | 8224 |
| 217 | 20250321 | 145600 | 89870793250 | 96500 | 96600 | 96600 | 96500 | 1396 |
| 218 | 20250321 | 145500 | 89736040250 | 96600 | 96550 | 96600 | 96500 | 1730 |
| 219 | 20250321 | 145400 | 89569048650 | 96500 | 96550 | 96600 | 96500 | 1522 |
| 220 | 20250321 | 145300 | 89422113150 | 96500 | 96600 | 96600 | 96500 | 1243 |
| 221 | 20250321 | 145200 | 89302118000 | 96600 | 96600 | 96600 | 96500 | 3013 |
| 222 | 20250321 | 145100 | 89011120400 | 96600 | 96600 | 96600 | 96500 | 2500 |
| 223 | 20250321 | 145000 | 88769728500 | 96500 | 96500 | 96600 | 96500 | 1264 |
| 224 | 20250321 | 144900 | 88647636600 | 96500 | 96600 | 96600 | 96500 | 2795 |
| 225 | 20250321 | 144800 | 88377672900 | 96500 | 96500 | 96600 | 96500 | 3495 |
| 226 | 20250321 | 144700 | 88040100100 | 96500 | 96600 | 96600 | 96500 | 3383 |
| 227 | 20250321 | 144600 | 87713350500 | 96600 | 96500 | 96600 | 96500 | 1675 |
| 228 | 20250321 | 144500 | 87551649250 | 96500 | 96700 | 96700 | 96500 | 9207 |
| 229 | 20250321 | 144400 | 86662247700 | 96600 | 96600 | 96700 | 96600 | 1542 |
| 230 | 20250321 | 144300 | 86513198300 | 96700 | 96700 | 96700 | 96600 | 991 |
| 231 | 20250321 | 144200 | 86417398150 | 96700 | 96600 | 96700 | 96500 | 2404 |
| 232 | 20250321 | 144100 | 86185144350 | 96500 | 96550 | 96700 | 96500 | 6754 |
| 233 | 20250321 | 144000 | 85532688500 | 96500 | 96600 | 96700 | 96500 | 2929 |
| 234 | 20250321 | 143900 | 85249688900 | 96500 | 96600 | 96600 | 96500 | 3968 |
| 235 | 20250321 | 143800 | 84866399000 | 96500 | 96600 | 96600 | 96500 | 2580 |
| 236 | 20250321 | 143700 | 84617322300 | 96500 | 96600 | 96700 | 96500 | 5001 |
| 237 | 20250321 | 143600 | 84134203300 | 96600 | 96700 | 96700 | 96600 | 1598 |
| 238 | 20250321 | 143500 | 83979757650 | 96600 | 96650 | 96700 | 96600 | 1539 |
| 239 | 20250321 | 143400 | 83830979050 | 96650 | 96600 | 96700 | 96600 | 1902 |
| 240 | 20250321 | 143300 | 83647170500 | 96600 | 96600 | 96700 | 96600 | 965 |
| 241 | 20250321 | 143200 | 83553912900 | 96600 | 96700 | 96700 | 96600 | 710 |
| 242 | 20250321 | 143100 | 83485275000 | 96700 | 96700 | 96700 | 96600 | 654 |
| 243 | 20250321 | 143000 | 83422057800 | 96600 | 96500 | 96700 | 96500 | 1592 |
| 244 | 20250321 | 142900 | 83268233900 | 96500 | 96500 | 96600 | 96500 | 1141 |
| 245 | 20250321 | 142800 | 83158020700 | 96600 | 96500 | 96600 | 96500 | 1371 |
| 246 | 20250321 | 142700 | 83025616200 | 96500 | 96600 | 96600 | 96500 | 2299 |
| 247 | 20250321 | 142600 | 82803539200 | 96600 | 96500 | 96600 | 96500 | 4675 |
| 248 | 20250321 | 142500 | 82352067750 | 96500 | 96650 | 96700 | 96500 | 13860 |
| 249 | 20250321 | 142400 | 81013551900 | 96650 | 96650 | 96700 | 96600 | 1292 |
| 250 | 20250321 | 142300 | 80888686900 | 96600 | 96650 | 96700 | 96600 | 1099 |
| 251 | 20250321 | 142200 | 80782469200 | 96600 | 96650 | 96700 | 96600 | 1875 |
| 252 | 20250321 | 142100 | 80601248600 | 96650 | 96700 | 96700 | 96600 | 1608 |
| 253 | 20250321 | 142000 | 80445772950 | 96700 | 96600 | 96700 | 96600 | 1030 |
| 254 | 20250321 | 141900 | 80346223200 | 96700 | 96600 | 96700 | 96600 | 2772 |
| 255 | 20250321 | 141800 | 80078209050 | 96700 | 96650 | 96700 | 96600 | 990 |
| 256 | 20250321 | 141700 | 79982503200 | 96600 | 96600 | 96700 | 96600 | 898 |
| 257 | 20250321 | 141600 | 79895701400 | 96700 | 96700 | 96700 | 96600 | 2643 |
| 258 | 20250321 | 141500 | 79640215800 | 96700 | 96700 | 96700 | 96600 | 915 |
| 259 | 20250321 | 141400 | 79551750500 | 96700 | 96600 | 96700 | 96600 | 1335 |
| 260 | 20250321 | 141300 | 79422737650 | 96600 | 96700 | 96700 | 96600 | 1909 |
| 261 | 20250321 | 141200 | 79238289100 | 96700 | 96600 | 96700 | 96600 | 1183 |
| 262 | 20250321 | 141100 | 79123916150 | 96600 | 96600 | 96700 | 96600 | 1143 |
| 263 | 20250321 | 141000 | 79013456550 | 96600 | 96600 | 96700 | 96600 | 2050 |
| 264 | 20250321 | 140900 | 78815409950 | 96700 | 96650 | 96700 | 96600 | 990 |
| 265 | 20250321 | 140800 | 78719721350 | 96600 | 96700 | 96700 | 96600 | 779 |
| 266 | 20250321 | 140700 | 78644454000 | 96700 | 96650 | 96700 | 96600 | 1307 |
| 267 | 20250321 | 140600 | 78518162300 | 96700 | 96500 | 96700 | 96500 | 3290 |
| 268 | 20250321 | 140500 | 78200438050 | 96600 | 96700 | 96700 | 96500 | 6886 |
| 269 | 20250321 | 140400 | 77535241500 | 96600 | 96600 | 96700 | 96600 | 3950 |
| 270 | 20250321 | 140300 | 77153623400 | 96600 | 96700 | 96700 | 96600 | 1449 |
| 271 | 20250321 | 140200 | 77013586100 | 96600 | 96900 | 97000 | 96600 | 12503 |
| 272 | 20250321 | 140100 | 75803433900 | 96900 | 97000 | 97000 | 96900 | 1308 |
| 273 | 20250321 | 140000 | 75676648200 | 97000 | 97000 | 97000 | 96900 | 1064 |
| 274 | 20250321 | 135900 | 75573493400 | 96900 | 97000 | 97000 | 96900 | 940 |
| 275 | 20250321 | 135800 | 75482349900 | 97000 | 96800 | 97000 | 96800 | 1699 |
| 276 | 20250321 | 135700 | 75317726700 | 96800 | 96800 | 96900 | 96800 | 1076 |
| 277 | 20250321 | 135600 | 75213492950 | 96900 | 96900 | 96900 | 96800 | 1772 |
| 278 | 20250321 | 135500 | 75041799100 | 96900 | 96850 | 96900 | 96850 | 434 |
| 279 | 20250321 | 135400 | 74999750900 | 96900 | 96900 | 96900 | 96800 | 1397 |
| 280 | 20250321 | 135300 | 74864389800 | 96900 | 96900 | 96900 | 96800 | 904 |
| 281 | 20250321 | 135200 | 74776821600 | 96900 | 96900 | 96900 | 96800 | 1090 |
| 282 | 20250321 | 135100 | 74671210800 | 96800 | 96800 | 96900 | 96800 | 838 |
| 283 | 20250321 | 135000 | 74590028200 | 96800 | 96800 | 96900 | 96800 | 1077 |
| 284 | 20250321 | 134900 | 74485689150 | 96900 | 96900 | 96900 | 96800 | 860 |
| 285 | 20250321 | 134800 | 74402380750 | 96900 | 97000 | 97000 | 96800 | 5523 |
| 286 | 20250321 | 134700 | 73867177550 | 97000 | 97000 | 97000 | 96900 | 655 |
| 287 | 20250321 | 134600 | 73803667850 | 97000 | 96950 | 97000 | 96900 | 738 |
| 288 | 20250321 | 134500 | 73732109900 | 97000 | 97000 | 97000 | 96900 | 7260 |
| 289 | 20250321 | 134400 | 73027943750 | 97000 | 97100 | 97100 | 97000 | 789 |
| 290 | 20250321 | 134300 | 72951348450 | 97000 | 97000 | 97100 | 97000 | 1244 |
| 291 | 20250321 | 134200 | 72830578450 | 97000 | 97100 | 97100 | 97000 | 1394 |
| 292 | 20250321 | 134100 | 72695252250 | 97100 | 97100 | 97100 | 97000 | 640 |
| 293 | 20250321 | 134000 | 72633126900 | 97100 | 97100 | 97100 | 97000 | 1495 |
| 294 | 20250321 | 133900 | 72487988200 | 97100 | 97000 | 97100 | 97000 | 1212 |
| 295 | 20250321 | 133800 | 72370345900 | 97000 | 96900 | 97100 | 96900 | 3557 |
| 296 | 20250321 | 133700 | 72025303800 | 97000 | 97000 | 97000 | 96900 | 1035 |
| 297 | 20250321 | 133600 | 71924918550 | 97000 | 96800 | 97000 | 96800 | 2095 |
| 298 | 20250321 | 133500 | 71721874100 | 96800 | 96900 | 96900 | 96800 | 1717 |
| 299 | 20250321 | 133400 | 71555555800 | 96900 | 96900 | 96900 | 96800 | 1158 |
| 300 | 20250321 | 133300 | 71443366400 | 96900 | 96900 | 96900 | 96800 | 1737 |
| 301 | 20250321 | 133200 | 71275068050 | 96850 | 96900 | 96900 | 96800 | 670 |
| 302 | 20250321 | 133100 | 71210148050 | 96900 | 96900 | 96900 | 96800 | 663 |
| 303 | 20250321 | 133000 | 71145916050 | 96900 | 96800 | 96900 | 96800 | 1261 |
| 304 | 20250321 | 132900 | 71023755050 | 96900 | 96900 | 96900 | 96800 | 973 |
| 305 | 20250321 | 132800 | 70929482850 | 96900 | 96850 | 96900 | 96800 | 1182 |
| 306 | 20250321 | 132700 | 70814973850 | 96850 | 96800 | 96900 | 96800 | 1223 |
| 307 | 20250321 | 132600 | 70696492850 | 96800 | 96800 | 96900 | 96800 | 546 |
| 308 | 20250321 | 132500 | 70643615100 | 96900 | 96800 | 96900 | 96800 | 697 |
| 309 | 20250321 | 132400 | 70576105100 | 96800 | 96800 | 96900 | 96800 | 457 |
| 310 | 20250321 | 132300 | 70531845050 | 96900 | 97000 | 97000 | 96800 | 8183 |
| 311 | 20250321 | 132200 | 69738926250 | 97000 | 97000 | 97000 | 96900 | 789 |
| 312 | 20250321 | 132100 | 69662420350 | 97000 | 96900 | 97000 | 96900 | 512 |
| 313 | 20250321 | 132000 | 69612761300 | 97000 | 97000 | 97000 | 96900 | 813 |
| 314 | 20250321 | 131900 | 69533925000 | 97000 | 97000 | 97000 | 96900 | 1038 |
| 315 | 20250321 | 131800 | 69433267050 | 96900 | 97000 | 97000 | 96900 | 467 |
| 316 | 20250321 | 131700 | 69387976750 | 97000 | 96900 | 97000 | 96900 | 908 |
| 317 | 20250321 | 131600 | 69299934250 | 96900 | 96950 | 97000 | 96900 | 487 |
| 318 | 20250321 | 131500 | 69252711600 | 97000 | 96900 | 97000 | 96900 | 351 |
| 319 | 20250321 | 131400 | 69218674400 | 96900 | 96900 | 97000 | 96900 | 3573 |
| 320 | 20250321 | 131300 | 68872321500 | 96800 | 96800 | 96900 | 96800 | 1660 |
| 321 | 20250321 | 131200 | 68711499000 | 96800 | 96900 | 96900 | 96800 | 694 |
| 322 | 20250321 | 131100 | 68644296300 | 96800 | 96900 | 96900 | 96800 | 695 |
| 323 | 20250321 | 131000 | 68576957200 | 96900 | 96850 | 96900 | 96800 | 741 |
| 324 | 20250321 | 130900 | 68505183950 | 96850 | 96900 | 96900 | 96800 | 631 |
| 325 | 20250321 | 130800 | 68444059200 | 96800 | 96900 | 96900 | 96800 | 385 |
| 326 | 20250321 | 130700 | 68406774650 | 96800 | 96900 | 96900 | 96800 | 929 |
| 327 | 20250321 | 130600 | 68316810350 | 96900 | 96900 | 96900 | 96800 | 1156 |
| 328 | 20250321 | 130500 | 68204861250 | 96800 | 96800 | 96900 | 96800 | 536 |
| 329 | 20250321 | 130400 | 68152943750 | 96900 | 96900 | 96900 | 96800 | 600 |
| 330 | 20250321 | 130300 | 68094821400 | 96900 | 96800 | 96900 | 96800 | 1230 |
| 331 | 20250321 | 130200 | 67975661950 | 96800 | 96900 | 96900 | 96800 | 2791 |
| 332 | 20250321 | 130100 | 67705305050 | 96900 | 97000 | 97050 | 96900 | 5305 |
| 333 | 20250321 | 130000 | 67190767600 | 97000 | 97100 | 97150 | 97000 | 13812 |
| 334 | 20250321 | 125900 | 65850027850 | 97100 | 97200 | 97200 | 97100 | 4457 |
| 335 | 20250321 | 125800 | 65417192350 | 97100 | 97100 | 97200 | 97100 | 1523 |
| 336 | 20250321 | 125700 | 65269234050 | 97200 | 97100 | 97200 | 97100 | 761 |
| 337 | 20250321 | 125600 | 65195299150 | 97100 | 97200 | 97200 | 97100 | 16587 |
| 338 | 20250321 | 125500 | 63584558900 | 97100 | 97100 | 97200 | 97100 | 762 |
| 339 | 20250321 | 125400 | 63510540800 | 97200 | 97150 | 97200 | 97100 | 1049 |
| 340 | 20250321 | 125300 | 63408625750 | 97100 | 97200 | 97200 | 97100 | 1855 |
| 341 | 20250321 | 125200 | 63228459050 | 97100 | 97100 | 97200 | 97100 | 627 |
| 342 | 20250321 | 125100 | 63167539650 | 97200 | 97200 | 97200 | 97100 | 2876 |
| 343 | 20250321 | 125000 | 62888117750 | 97200 | 97200 | 97200 | 97100 | 913 |
| 344 | 20250321 | 124900 | 62799411450 | 97200 | 97100 | 97200 | 97100 | 1203 |
| 345 | 20250321 | 124800 | 62682503450 | 97100 | 97150 | 97200 | 97100 | 972 |
| 346 | 20250321 | 124700 | 62588057250 | 97150 | 97200 | 97200 | 97100 | 1465 |
| 347 | 20250321 | 124600 | 62445709350 | 97100 | 97150 | 97200 | 97100 | 1544 |
| 348 | 20250321 | 124500 | 62295709900 | 97100 | 97200 | 97200 | 97100 | 1108 |
| 349 | 20250321 | 124400 | 62188049250 | 97100 | 97100 | 97200 | 97100 | 1442 |
| 350 | 20250321 | 124300 | 62047935550 | 97100 | 97200 | 97200 | 97100 | 1580 |
| 351 | 20250321 | 124200 | 61894470050 | 97100 | 97100 | 97200 | 97100 | 4414 |
| 352 | 20250321 | 124100 | 61465765550 | 97200 | 97200 | 97200 | 97100 | 2251 |
| 353 | 20250321 | 124000 | 61247084950 | 97200 | 97100 | 97200 | 97100 | 1730 |
| 354 | 20250321 | 123900 | 61078973350 | 97100 | 97200 | 97200 | 97100 | 2212 |
| 355 | 20250321 | 123800 | 60864057150 | 97200 | 97200 | 97200 | 97100 | 2058 |
| 356 | 20250321 | 123700 | 60664083050 | 97200 | 97200 | 97200 | 97100 | 1500 |
| 357 | 20250321 | 123600 | 60518298300 | 97200 | 97200 | 97200 | 97100 | 2132 |
| 358 | 20250321 | 123500 | 60311107600 | 97200 | 97200 | 97200 | 97100 | 1124 |
| 359 | 20250321 | 123400 | 60201863350 | 97100 | 97200 | 97200 | 97100 | 1426 |
| 360 | 20250321 | 123300 | 60063325000 | 97100 | 97150 | 97200 | 97100 | 2182 |
| 361 | 20250321 | 123200 | 59851366250 | 97200 | 97100 | 97200 | 97100 | 1048 |
| 362 | 20250321 | 123100 | 59749519650 | 97200 | 97100 | 97200 | 97100 | 1259 |
| 363 | 20250321 | 123000 | 59627150350 | 97200 | 97000 | 97200 | 96900 | 14280 |
| 364 | 20250321 | 122900 | 58241073900 | 96900 | 97000 | 97000 | 96900 | 833 |
| 365 | 20250321 | 122800 | 58160286900 | 97000 | 96900 | 97000 | 96900 | 834 |
| 366 | 20250321 | 122700 | 58079403350 | 96900 | 97000 | 97000 | 96900 | 1076 |
| 367 | 20250321 | 122600 | 57975051550 | 97000 | 96900 | 97000 | 96900 | 535 |
| 368 | 20250321 | 122500 | 57923181050 | 97000 | 97000 | 97000 | 96900 | 2174 |
| 369 | 20250321 | 122400 | 57712457050 | 96950 | 96900 | 97000 | 96900 | 588 |
| 370 | 20250321 | 122300 | 57655423750 | 97000 | 96900 | 97000 | 96900 | 429 |
| 371 | 20250321 | 122200 | 57613814550 | 96900 | 97000 | 97000 | 96900 | 4102 |
| 372 | 20250321 | 122100 | 57216238950 | 97000 | 97000 | 97000 | 96900 | 625 |
| 373 | 20250321 | 122000 | 57155635950 | 97000 | 96900 | 97000 | 96900 | 1293 |
| 374 | 20250321 | 121900 | 57030238150 | 96900 | 97000 | 97000 | 96900 | 1070 |
| 375 | 20250321 | 121800 | 56926480450 | 97000 | 97000 | 97000 | 96900 | 636 |
| 376 | 20250321 | 121700 | 56864792450 | 96900 | 96900 | 97000 | 96900 | 964 |
| 377 | 20250321 | 121600 | 56771312400 | 97000 | 97000 | 97000 | 96900 | 773 |
| 378 | 20250321 | 121500 | 56696347650 | 97000 | 97000 | 97000 | 96900 | 1314 |
| 379 | 20250321 | 121400 | 56568895800 | 97000 | 97000 | 97000 | 96900 | 854 |
| 380 | 20250321 | 121300 | 56486062300 | 96900 | 97000 | 97000 | 96900 | 979 |
| 381 | 20250321 | 121200 | 56391132900 | 97000 | 96900 | 97000 | 96900 | 2647 |
| 382 | 20250321 | 121100 | 56134384600 | 97000 | 97000 | 97000 | 96900 | 3517 |
| 383 | 20250321 | 121000 | 55793246900 | 97000 | 97000 | 97000 | 96900 | 921 |
| 384 | 20250321 | 120900 | 55703943750 | 96900 | 97000 | 97000 | 96900 | 621 |
| 385 | 20250321 | 120800 | 55643718050 | 96900 | 97000 | 97000 | 96900 | 581 |
| 386 | 20250321 | 120700 | 55587383750 | 96900 | 96900 | 97000 | 96900 | 1149 |
| 387 | 20250321 | 120600 | 55476010250 | 96900 | 96900 | 97000 | 96900 | 1831 |
| 388 | 20250321 | 120500 | 55298534150 | 96900 | 96900 | 97000 | 96900 | 868 |
| 389 | 20250321 | 120400 | 55214356150 | 97000 | 97000 | 97000 | 96900 | 931 |
| 390 | 20250321 | 120300 | 55124057750 | 97000 | 96900 | 97000 | 96900 | 3676 |
| 391 | 20250321 | 120200 | 54767782650 | 96900 | 97000 | 97000 | 96900 | 506 |
| 392 | 20250321 | 120100 | 54718719150 | 96900 | 96900 | 97000 | 96800 | 3910 |
| 393 | 20250321 | 120000 | 54339845050 | 96900 | 96900 | 96900 | 96800 | 504 |
| 394 | 20250321 | 115900 | 54291020550 | 96800 | 96900 | 96900 | 96800 | 1887 |
| 395 | 20250321 | 115800 | 54108274050 | 96800 | 96900 | 96900 | 96800 | 1698 |
| 396 | 20250321 | 115700 | 53943796750 | 96800 | 96900 | 96900 | 96800 | 688 |
| 397 | 20250321 | 115600 | 53877143150 | 96800 | 96900 | 96900 | 96800 | 526 |
| 398 | 20250321 | 115500 | 53826192250 | 96800 | 96800 | 96900 | 96700 | 580 |
| 399 | 20250321 | 115400 | 53770037150 | 96800 | 96700 | 96800 | 96700 | 452 |
| 400 | 20250321 | 115300 | 53726287150 | 96700 | 96800 | 96800 | 96700 | 1130 |
| 401 | 20250321 | 115200 | 53616949750 | 96800 | 96700 | 96800 | 96700 | 442 |
| 402 | 20250321 | 115100 | 53574174550 | 96700 | 96800 | 96800 | 96700 | 716 |
| 403 | 20250321 | 115000 | 53504871250 | 96800 | 96900 | 96900 | 96700 | 8923 |
| 404 | 20250321 | 114900 | 52641090400 | 96800 | 96850 | 96900 | 96800 | 1437 |
| 405 | 20250321 | 114800 | 52501902000 | 96850 | 96800 | 96900 | 96800 | 994 |
| 406 | 20250321 | 114700 | 52405610300 | 96900 | 96900 | 96900 | 96800 | 849 |
| 407 | 20250321 | 114600 | 52323389650 | 96800 | 96900 | 96900 | 96800 | 892 |
| 408 | 20250321 | 114500 | 52236979050 | 96900 | 96900 | 96900 | 96800 | 861 |
| 409 | 20250321 | 114400 | 52153562550 | 96800 | 96900 | 96900 | 96800 | 679 |
| 410 | 20250321 | 114300 | 52087779050 | 96900 | 96900 | 96900 | 96800 | 563 |
| 411 | 20250321 | 114200 | 52033235150 | 96900 | 96800 | 96900 | 96800 | 977 |
| 412 | 20250321 | 114100 | 51938614250 | 96800 | 96900 | 96900 | 96800 | 406 |
| 413 | 20250321 | 114000 | 51899277350 | 96900 | 96900 | 96900 | 96800 | 844 |
| 414 | 20250321 | 113900 | 51817512100 | 96900 | 96900 | 96900 | 96800 | 1600 |
| 415 | 20250321 | 113800 | 51662484900 | 96900 | 96800 | 96900 | 96800 | 1196 |
| 416 | 20250321 | 113700 | 51546598500 | 96900 | 97000 | 97000 | 96800 | 2528 |
| 417 | 20250321 | 113600 | 51301576100 | 96900 | 96900 | 97000 | 96800 | 2400 |
| 418 | 20250321 | 113500 | 51069115650 | 96900 | 96800 | 96900 | 96700 | 2897 |
| 419 | 20250321 | 113400 | 50788601350 | 96800 | 96800 | 96800 | 96700 | 808 |
| 420 | 20250321 | 113300 | 50710415850 | 96800 | 96800 | 96800 | 96700 | 898 |
| 421 | 20250321 | 113200 | 50623521200 | 96800 | 96800 | 96800 | 96700 | 562 |
| 422 | 20250321 | 113100 | 50569129200 | 96800 | 96800 | 96800 | 96700 | 666 |
| 423 | 20250321 | 113000 | 50504670500 | 96800 | 96800 | 96800 | 96700 | 972 |
| 424 | 20250321 | 112900 | 50410638750 | 96800 | 96800 | 96800 | 96700 | 660 |
| 425 | 20250321 | 112800 | 50346761250 | 96800 | 96700 | 96800 | 96700 | 688 |
| 426 | 20250321 | 112700 | 50280201150 | 96700 | 96700 | 96800 | 96700 | 590 |
| 427 | 20250321 | 112600 | 50223119350 | 96800 | 96700 | 96800 | 96700 | 643 |
| 428 | 20250321 | 112500 | 50160882400 | 96700 | 96600 | 96800 | 96600 | 1467 |
| 429 | 20250321 | 112400 | 50019031600 | 96700 | 96700 | 96800 | 96600 | 1228 |
| 430 | 20250321 | 112300 | 49900284000 | 96700 | 96800 | 96800 | 96600 | 4058 |
| 431 | 20250321 | 112200 | 49507883900 | 96800 | 96800 | 96900 | 96700 | 4077 |
| 432 | 20250321 | 112100 | 49113232700 | 96800 | 97000 | 97000 | 96800 | 12027 |
| 433 | 20250321 | 112000 | 47947798200 | 97000 | 97100 | 97100 | 97000 | 2976 |
| 434 | 20250321 | 111900 | 47659083800 | 97100 | 97100 | 97100 | 97000 | 1071 |
| 435 | 20250321 | 111800 | 47555127400 | 97100 | 97350 | 97400 | 97100 | 24732 |
| 436 | 20250321 | 111700 | 45148937850 | 97400 | 97400 | 97400 | 97300 | 4055 |
| 437 | 20250321 | 111600 | 44754032900 | 97400 | 97400 | 97400 | 97300 | 2384 |
| 438 | 20250321 | 111500 | 44521880150 | 97400 | 97400 | 97400 | 97300 | 3142 |
| 439 | 20250321 | 111400 | 44215911750 | 97400 | 97300 | 97400 | 97250 | 4434 |
| 440 | 20250321 | 111300 | 43784291650 | 97300 | 97300 | 97400 | 97200 | 6658 |
| 441 | 20250321 | 111200 | 43136491650 | 97300 | 97000 | 97300 | 96900 | 32525 |
| 442 | 20250321 | 111100 | 39978987300 | 97000 | 96850 | 97000 | 96850 | 9267 |
| 443 | 20250321 | 111000 | 39080802800 | 96900 | 96800 | 96900 | 96800 | 4968 |
| 444 | 20250321 | 110900 | 38599438500 | 96800 | 96850 | 96900 | 96800 | 5829 |
| 445 | 20250321 | 110800 | 38034632950 | 96800 | 96850 | 96900 | 96800 | 1917 |
| 446 | 20250321 | 110700 | 37848902700 | 96800 | 96800 | 96900 | 96700 | 8751 |
| 447 | 20250321 | 110600 | 37001790350 | 96800 | 96800 | 96900 | 96700 | 9306 |
| 448 | 20250321 | 110500 | 36100942700 | 96800 | 96800 | 96800 | 96700 | 1885 |
| 449 | 20250321 | 110400 | 35918540700 | 96800 | 96700 | 96800 | 96600 | 6168 |
| 450 | 20250321 | 110300 | 35322018950 | 96700 | 96550 | 96700 | 96500 | 10745 |
| 451 | 20250321 | 110200 | 34283942850 | 96600 | 96500 | 96600 | 96500 | 2958 |
| 452 | 20250321 | 110100 | 33998216150 | 96600 | 96500 | 96600 | 96500 | 2513 |
| 453 | 20250321 | 110000 | 33755469800 | 96600 | 96500 | 96600 | 96400 | 10473 |
| 454 | 20250321 | 105900 | 32744718200 | 96400 | 96400 | 96500 | 96400 | 1610 |
| 455 | 20250321 | 105800 | 32589393650 | 96500 | 96450 | 96500 | 96400 | 1688 |
| 456 | 20250321 | 105700 | 32426523350 | 96500 | 96500 | 96500 | 96400 | 2846 |
| 457 | 20250321 | 105600 | 32151887200 | 96400 | 96400 | 96500 | 96400 | 1817 |
| 458 | 20250321 | 105500 | 31976601500 | 96500 | 96500 | 96500 | 96400 | 1413 |
| 459 | 20250321 | 105400 | 31840266400 | 96400 | 96300 | 96500 | 96300 | 10074 |
| 460 | 20250321 | 105300 | 30869575050 | 96200 | 96100 | 96300 | 96100 | 6199 |
| 461 | 20250321 | 105200 | 30273195450 | 96200 | 96100 | 96200 | 96100 | 338 |
| 462 | 20250321 | 105100 | 30240684950 | 96100 | 96200 | 96200 | 96100 | 780 |
| 463 | 20250321 | 105000 | 30165673800 | 96200 | 96200 | 96200 | 96100 | 517 |
| 464 | 20250321 | 104900 | 30115975500 | 96100 | 96100 | 96200 | 96100 | 403 |
| 465 | 20250321 | 104800 | 30077222200 | 96100 | 96000 | 96200 | 96000 | 2970 |
| 466 | 20250321 | 104700 | 29791802200 | 96000 | 96200 | 96200 | 96000 | 9345 |
| 467 | 20250321 | 104600 | 28893765200 | 96200 | 96100 | 96200 | 96100 | 1422 |
| 468 | 20250321 | 104500 | 28757050100 | 96100 | 96200 | 96200 | 96100 | 364 |
| 469 | 20250321 | 104400 | 28722050800 | 96200 | 96100 | 96200 | 96100 | 608 |
| 470 | 20250321 | 104300 | 28663601700 | 96100 | 96100 | 96200 | 96100 | 1550 |
| 471 | 20250321 | 104200 | 28514626800 | 96100 | 96100 | 96200 | 96100 | 345 |
| 472 | 20250321 | 104100 | 28481464300 | 96100 | 96150 | 96200 | 96100 | 555 |
| 473 | 20250321 | 104000 | 28428081700 | 96100 | 96200 | 96200 | 96100 | 229 |
| 474 | 20250321 | 103900 | 28406058000 | 96100 | 96200 | 96200 | 96100 | 531 |
| 475 | 20250321 | 103800 | 28354997350 | 96200 | 96200 | 96300 | 96200 | 4962 |
| 476 | 20250321 | 103700 | 27877572350 | 96300 | 96300 | 96300 | 96100 | 1782 |
| 477 | 20250321 | 103600 | 27706085400 | 96200 | 96100 | 96300 | 96100 | 2774 |
| 478 | 20250321 | 103500 | 27439235550 | 96200 | 96200 | 96300 | 96100 | 2083 |
| 479 | 20250321 | 103400 | 27238859050 | 96200 | 96300 | 96300 | 96200 | 703 |
| 480 | 20250321 | 103300 | 27171222050 | 96200 | 96200 | 96300 | 96100 | 1211 |
| 481 | 20250321 | 103200 | 27054735000 | 96100 | 96300 | 96300 | 96100 | 1436 |
| 482 | 20250321 | 103100 | 26916581200 | 96300 | 96200 | 96300 | 96100 | 4547 |
| 483 | 20250321 | 103000 | 26479212200 | 96300 | 96200 | 96300 | 96200 | 7828 |
| 484 | 20250321 | 102900 | 25726111850 | 96200 | 96200 | 96200 | 96100 | 4007 |
| 485 | 20250321 | 102800 | 25340979050 | 96200 | 96150 | 96200 | 96100 | 592 |
| 486 | 20250321 | 102700 | 25284029600 | 96100 | 96200 | 96200 | 96100 | 825 |
| 487 | 20250321 | 102600 | 25204671450 | 96200 | 96050 | 96200 | 96050 | 5443 |
| 488 | 20250321 | 102500 | 24681441600 | 96050 | 96000 | 96100 | 96000 | 507 |
| 489 | 20250321 | 102400 | 24632734200 | 96000 | 96100 | 96100 | 96000 | 522 |
| 490 | 20250321 | 102300 | 24582604600 | 96100 | 96000 | 96100 | 96000 | 414 |
| 491 | 20250321 | 102200 | 24542836100 | 96100 | 96000 | 96100 | 96000 | 372 |
| 492 | 20250321 | 102100 | 24507109650 | 96100 | 96000 | 96100 | 96000 | 487 |
| 493 | 20250321 | 102000 | 24460344050 | 96100 | 96000 | 96100 | 96000 | 339 |
| 494 | 20250321 | 101900 | 24427776900 | 96000 | 96000 | 96100 | 96000 | 354 |
| 495 | 20250321 | 101800 | 24393775600 | 96000 | 96000 | 96100 | 96000 | 1064 |
| 496 | 20250321 | 101700 | 24291618750 | 96000 | 96100 | 96100 | 96000 | 586 |
| 497 | 20250321 | 101600 | 24235315250 | 96000 | 96000 | 96100 | 96000 | 986 |
| 498 | 20250321 | 101500 | 24140648950 | 96100 | 96100 | 96200 | 96100 | 2182 |
| 499 | 20250321 | 101400 | 23930950800 | 96100 | 96200 | 96200 | 96100 | 2218 |
| 500 | 20250321 | 101300 | 23717745200 | 96200 | 96300 | 96300 | 96100 | 1852 |
| 501 | 20250321 | 101200 | 23539597800 | 96200 | 96200 | 96300 | 96100 | 3109 |
| 502 | 20250321 | 101100 | 23240515850 | 96100 | 96200 | 96200 | 96100 | 490 |
| 503 | 20250321 | 101000 | 23193381700 | 96200 | 96200 | 96300 | 96000 | 7235 |
| 504 | 20250321 | 100900 | 22497625000 | 96200 | 96200 | 96200 | 96100 | 380 |
| 505 | 20250321 | 100800 | 22461072500 | 96200 | 96100 | 96200 | 96100 | 1248 |
| 506 | 20250321 | 100700 | 22341129600 | 96100 | 96050 | 96200 | 96000 | 3522 |
| 507 | 20250321 | 100600 | 22002665950 | 96100 | 96000 | 96100 | 96000 | 939 |
| 508 | 20250321 | 100500 | 21912430850 | 96100 | 95900 | 96100 | 95800 | 7312 |
| 509 | 20250321 | 100400 | 21210981450 | 95900 | 95900 | 95900 | 95800 | 487 |
| 510 | 20250321 | 100300 | 21164298650 | 95900 | 95800 | 95900 | 95800 | 679 |
| 511 | 20250321 | 100200 | 21099243050 | 95800 | 95800 | 95800 | 95700 | 1359 |
| 512 | 20250321 | 100100 | 20969086250 | 95800 | 95600 | 95800 | 95600 | 5968 |
| 513 | 20250321 | 100000 | 20397970300 | 95700 | 95700 | 95700 | 95600 | 1415 |
| 514 | 20250321 | 095900 | 20262637850 | 95600 | 95600 | 95700 | 95600 | 857 |
| 515 | 20250321 | 095800 | 20180656900 | 95600 | 95600 | 95700 | 95600 | 581 |
| 516 | 20250321 | 095700 | 20125092000 | 95600 | 95700 | 95700 | 95600 | 1407 |
| 517 | 20250321 | 095600 | 19990574050 | 95600 | 95700 | 95700 | 95600 | 3285 |
| 518 | 20250321 | 095500 | 19676505800 | 95600 | 95650 | 95700 | 95600 | 3277 |
| 519 | 20250321 | 095400 | 19363100150 | 95700 | 95600 | 95700 | 95600 | 2460 |
| 520 | 20250321 | 095300 | 19127786400 | 95600 | 95750 | 95750 | 95600 | 6290 |
| 521 | 20250321 | 095200 | 18525859850 | 95700 | 95700 | 95800 | 95700 | 512 |
| 522 | 20250321 | 095100 | 18476833950 | 95700 | 95700 | 95800 | 95700 | 894 |
| 523 | 20250321 | 095000 | 18391252350 | 95800 | 95800 | 95900 | 95700 | 1485 |
| 524 | 20250321 | 094900 | 18249002050 | 95800 | 95700 | 95800 | 95700 | 3098 |
| 525 | 20250321 | 094800 | 17952230750 | 95800 | 95700 | 95800 | 95700 | 1864 |
| 526 | 20250321 | 094700 | 17773832150 | 95800 | 95750 | 95800 | 95700 | 3481 |
| 527 | 20250321 | 094600 | 17440688450 | 95700 | 95800 | 95900 | 95700 | 3515 |
| 528 | 20250321 | 094500 | 17104004750 | 95800 | 95900 | 95900 | 95800 | 1047 |
| 529 | 20250321 | 094400 | 17003693050 | 95900 | 96100 | 96100 | 95800 | 2651 |
| 530 | 20250321 | 094300 | 16749386000 | 96100 | 96100 | 96200 | 96000 | 3297 |
| 531 | 20250321 | 094200 | 16432565350 | 96100 | 95900 | 96100 | 95700 | 6767 |
| 532 | 20250321 | 094100 | 15783032350 | 95800 | 95700 | 95900 | 95700 | 2247 |
| 533 | 20250321 | 094000 | 15567786000 | 95800 | 95900 | 95900 | 95700 | 3148 |
| 534 | 20250321 | 093900 | 15266233800 | 95800 | 95800 | 95900 | 95800 | 455 |
| 535 | 20250321 | 093800 | 15222635200 | 95800 | 95900 | 95900 | 95800 | 989 |
| 536 | 20250321 | 093700 | 15127837000 | 95900 | 95900 | 95900 | 95800 | 1431 |
| 537 | 20250321 | 093600 | 14990730800 | 95900 | 95900 | 95900 | 95800 | 1377 |
| 538 | 20250321 | 093500 | 14858805900 | 95800 | 95800 | 95900 | 95800 | 1599 |
| 539 | 20250321 | 093400 | 14705536150 | 95800 | 95800 | 95900 | 95800 | 449 |
| 540 | 20250321 | 093300 | 14662515450 | 95900 | 95800 | 95900 | 95800 | 841 |
| 541 | 20250321 | 093200 | 14581941050 | 95800 | 95800 | 95900 | 95800 | 2283 |
| 542 | 20250321 | 093100 | 14363223050 | 95800 | 95900 | 95900 | 95800 | 2112 |
| 543 | 20250321 | 093000 | 14160869200 | 95900 | 95800 | 95900 | 95700 | 1828 |
| 544 | 20250321 | 092900 | 13985738900 | 95800 | 95900 | 95900 | 95800 | 1857 |
| 545 | 20250321 | 092800 | 13807832250 | 95800 | 95800 | 95900 | 95800 | 943 |
| 546 | 20250321 | 092700 | 13717480100 | 95800 | 95800 | 95900 | 95800 | 2314 |
| 547 | 20250321 | 092600 | 13495792500 | 95800 | 95800 | 95900 | 95800 | 1148 |
| 548 | 20250321 | 092500 | 13385806300 | 95900 | 95800 | 95900 | 95800 | 5164 |
| 549 | 20250321 | 092400 | 12891077200 | 95900 | 95900 | 96000 | 95800 | 3718 |
| 550 | 20250321 | 092300 | 12534551750 | 95900 | 95900 | 96000 | 95900 | 5332 |
| 551 | 20250321 | 092200 | 12023180750 | 95900 | 96000 | 96000 | 95900 | 986 |
| 552 | 20250321 | 092100 | 11928543350 | 96000 | 96000 | 96100 | 95900 | 2383 |
| 553 | 20250321 | 092000 | 11699764050 | 96000 | 96100 | 96100 | 96000 | 2034 |
| 554 | 20250321 | 091900 | 11504470150 | 96000 | 96100 | 96100 | 95900 | 4493 |
| 555 | 20250321 | 091800 | 11073111200 | 96100 | 96200 | 96200 | 96000 | 1601 |
| 556 | 20250321 | 091700 | 10919268250 | 96100 | 95900 | 96200 | 95900 | 3821 |
| 557 | 20250321 | 091600 | 10552397850 | 95900 | 96200 | 96200 | 95900 | 4596 |
| 558 | 20250321 | 091500 | 10111066350 | 96200 | 96100 | 96200 | 96100 | 1276 |
| 559 | 20250321 | 091400 | 9988362550 | 96100 | 96200 | 96200 | 96100 | 1861 |
| 560 | 20250321 | 091300 | 9809491150 | 96200 | 96100 | 96200 | 96000 | 2901 |
| 561 | 20250321 | 091200 | 9530789450 | 96000 | 96300 | 96300 | 96000 | 3640 |
| 562 | 20250321 | 091100 | 9180922450 | 96200 | 96500 | 96500 | 96200 | 5229 |
| 563 | 20250321 | 091000 | 8677083650 | 96400 | 96500 | 96600 | 96400 | 8884 |
| 564 | 20250321 | 090900 | 7819718900 | 96500 | 96400 | 96500 | 96300 | 4140 |
| 565 | 20250321 | 090800 | 7420523650 | 96400 | 96100 | 96400 | 96100 | 5152 |
| 566 | 20250321 | 090700 | 6924659100 | 96100 | 96100 | 96200 | 96100 | 2630 |
| 567 | 20250321 | 090600 | 6671860650 | 96100 | 95900 | 96200 | 95900 | 6073 |
| 568 | 20250321 | 090500 | 6088516150 | 95800 | 95700 | 95900 | 95500 | 13508 |
| 569 | 20250321 | 090400 | 4795756700 | 95700 | 95700 | 95800 | 95600 | 4111 |
| 570 | 20250321 | 090300 | 4402314450 | 95600 | 95950 | 95950 | 95600 | 6006 |
| 571 | 20250321 | 090200 | 3827209550 | 95950 | 96400 | 96400 | 95900 | 9094 |
| 572 | 20250321 | 090100 | 2953498450 | 96400 | 96100 | 96400 | 96100 | 10656 |
| 573 | 20250321 | 090000 | 1928555200 | 96100 | 95500 | 96200 | 95500 | 20133 |