29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 3 | 20231012 | 183000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231012 | 182900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231012 | 182800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231012 | 182700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231012 | 182600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231012 | 182500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231012 | 182400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231012 | 182300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231012 | 182200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231012 | 182100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231012 | 182000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231012 | 181900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231012 | 181800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231012 | 181700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231012 | 181600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231012 | 181500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231012 | 181400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231012 | 181300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231012 | 181200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231012 | 181100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231012 | 181000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231012 | 180900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231012 | 180800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231012 | 180700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231012 | 180600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231012 | 180500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231012 | 180400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231012 | 180300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231012 | 180200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231012 | 180100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 33 | 20231012 | 180000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231012 | 175900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231012 | 175800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231012 | 175700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231012 | 175600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231012 | 175500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231012 | 175400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231012 | 175300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231012 | 175200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231012 | 175100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231012 | 175000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231012 | 174900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231012 | 174800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231012 | 174700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231012 | 174600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231012 | 174500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231012 | 174400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231012 | 174300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231012 | 174200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231012 | 174100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231012 | 174000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231012 | 173900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231012 | 173800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231012 | 173700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231012 | 173600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231012 | 173500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231012 | 173400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231012 | 173300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231012 | 173200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231012 | 173100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 63 | 20231012 | 173000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231012 | 172900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231012 | 172800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231012 | 172700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231012 | 172600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231012 | 172500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231012 | 172400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231012 | 172300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231012 | 172200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231012 | 172100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231012 | 172000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231012 | 171900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231012 | 171800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231012 | 171700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231012 | 171600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231012 | 171500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231012 | 171400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231012 | 171300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231012 | 171200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231012 | 171100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231012 | 171000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231012 | 170900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231012 | 170800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231012 | 170700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231012 | 170600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231012 | 170500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231012 | 170400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231012 | 170300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231012 | 170200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231012 | 170100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 93 | 20231012 | 170000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231012 | 165900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231012 | 165800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231012 | 165700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231012 | 165600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231012 | 165500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231012 | 165400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231012 | 165300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231012 | 165200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231012 | 165100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231012 | 165000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231012 | 164900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231012 | 164800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231012 | 164700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231012 | 164600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231012 | 164500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231012 | 164400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231012 | 164300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231012 | 164200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231012 | 164100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231012 | 164000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231012 | 163900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231012 | 163800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231012 | 163700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231012 | 163600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231012 | 163500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231012 | 163400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231012 | 163300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231012 | 163200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231012 | 163100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 123 | 20231012 | 163000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231012 | 162900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231012 | 162800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231012 | 162700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231012 | 162600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231012 | 162500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231012 | 162400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231012 | 162300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231012 | 162200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231012 | 162100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231012 | 162000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231012 | 161900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231012 | 161800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231012 | 161700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231012 | 161600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231012 | 161500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231012 | 161400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231012 | 161300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231012 | 161200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231012 | 161100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231012 | 161000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231012 | 160900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231012 | 160800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231012 | 160700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231012 | 160600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231012 | 160500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231012 | 160400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231012 | 160300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231012 | 160200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231012 | 160100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 153 | 20231012 | 160000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231012 | 155900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231012 | 155800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231012 | 155700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231012 | 155600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231012 | 155500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231012 | 155400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231012 | 155300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231012 | 155200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231012 | 155100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231012 | 155000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231012 | 154900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231012 | 154800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231012 | 154700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231012 | 154600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231012 | 154500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231012 | 154400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231012 | 154300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231012 | 154200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231012 | 154100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231012 | 154000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231012 | 153900 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231012 | 153800 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231012 | 153700 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231012 | 153600 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231012 | 153500 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231012 | 153400 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231012 | 153300 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231012 | 153200 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231012 | 153100 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 183 | 20231012 | 153000 | 10681292650 | 2850 | 2850 | 2850 | 2850 | 150163 |
| 184 | 20231012 | 152900 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20231012 | 152800 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20231012 | 152700 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20231012 | 152600 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20231012 | 152500 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20231012 | 152400 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20231012 | 152300 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20231012 | 152200 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20231012 | 152100 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20231012 | 152000 | 10253328100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20231012 | 151900 | 10253328100 | 2865 | 2870 | 2870 | 2850 | 39049 |
| 195 | 20231012 | 151800 | 10141681075 | 2870 | 2880 | 2880 | 2865 | 11954 |
| 196 | 20231012 | 151700 | 10107366420 | 2875 | 2875 | 2880 | 2870 | 6113 |
| 197 | 20231012 | 151600 | 10089796965 | 2880 | 2875 | 2880 | 2870 | 8826 |
| 198 | 20231012 | 151500 | 10064447005 | 2880 | 2880 | 2880 | 2870 | 3728 |
| 199 | 20231012 | 151400 | 10053731455 | 2875 | 2880 | 2885 | 2870 | 13709 |
| 200 | 20231012 | 151300 | 10014304445 | 2880 | 2875 | 2880 | 2875 | 2553 |
| 201 | 20231012 | 151200 | 10006962795 | 2875 | 2870 | 2880 | 2860 | 22643 |
| 202 | 20231012 | 151100 | 9941999040 | 2860 | 2865 | 2870 | 2860 | 7396 |
| 203 | 20231012 | 151000 | 9920820685 | 2860 | 2870 | 2870 | 2860 | 16502 |
| 204 | 20231012 | 150900 | 9873534070 | 2870 | 2875 | 2875 | 2865 | 10366 |
| 205 | 20231012 | 150800 | 9843820315 | 2875 | 2870 | 2875 | 2865 | 18520 |
| 206 | 20231012 | 150700 | 9790689315 | 2875 | 2875 | 2875 | 2870 | 5073 |
| 207 | 20231012 | 150600 | 9776129205 | 2875 | 2870 | 2880 | 2870 | 12431 |
| 208 | 20231012 | 150500 | 9740428290 | 2870 | 2875 | 2880 | 2860 | 57464 |
| 209 | 20231012 | 150400 | 9575432360 | 2875 | 2885 | 2885 | 2875 | 12985 |
| 210 | 20231012 | 150300 | 9538044335 | 2890 | 2880 | 2890 | 2880 | 8307 |
| 211 | 20231012 | 150200 | 9514094895 | 2880 | 2895 | 2900 | 2880 | 58910 |
| 212 | 20231012 | 150100 | 9344178700 | 2890 | 2900 | 2900 | 2890 | 20554 |
| 213 | 20231012 | 150000 | 9284694325 | 2895 | 2895 | 2900 | 2895 | 13078 |
| 214 | 20231012 | 145900 | 9246781310 | 2895 | 2900 | 2900 | 2895 | 1496 |
| 215 | 20231012 | 145800 | 9242442915 | 2900 | 2900 | 2905 | 2900 | 2172 |
| 216 | 20231012 | 145700 | 9236144010 | 2905 | 2905 | 2905 | 2905 | 5 |
| 217 | 20231012 | 145600 | 9236129485 | 2900 | 2900 | 2900 | 2895 | 1157 |
| 218 | 20231012 | 145500 | 9232774325 | 2900 | 2905 | 2910 | 2900 | 8726 |
| 219 | 20231012 | 145400 | 9207460650 | 2905 | 2910 | 2910 | 2900 | 21468 |
| 220 | 20231012 | 145300 | 9145077175 | 2910 | 2920 | 2920 | 2910 | 235 |
| 221 | 20231012 | 145200 | 9144391055 | 2920 | 2915 | 2920 | 2910 | 2241 |
| 222 | 20231012 | 145100 | 9137866460 | 2915 | 2905 | 2915 | 2905 | 5227 |
| 223 | 20231012 | 145000 | 9122631755 | 2910 | 2915 | 2915 | 2910 | 19136 |
| 224 | 20231012 | 144900 | 9066934295 | 2915 | 2915 | 2915 | 2915 | 1403 |
| 225 | 20231012 | 144800 | 9062844550 | 2915 | 2920 | 2925 | 2915 | 5068 |
| 226 | 20231012 | 144700 | 9048045745 | 2925 | 2920 | 2925 | 2920 | 4555 |
| 227 | 20231012 | 144600 | 9034745025 | 2920 | 2930 | 2930 | 2915 | 7284 |
| 228 | 20231012 | 144500 | 9013463810 | 2925 | 2930 | 2935 | 2920 | 11774 |
| 229 | 20231012 | 144400 | 8979002405 | 2930 | 2930 | 2930 | 2930 | 11091 |
| 230 | 20231012 | 144300 | 8946505775 | 2925 | 2930 | 2930 | 2925 | 2131 |
| 231 | 20231012 | 144200 | 8940262095 | 2930 | 2925 | 2930 | 2925 | 4516 |
| 232 | 20231012 | 144100 | 8927030455 | 2925 | 2930 | 2930 | 2925 | 1210 |
| 233 | 20231012 | 144000 | 8923490415 | 2930 | 2925 | 2930 | 2925 | 7391 |
| 234 | 20231012 | 143900 | 8901871565 | 2925 | 2925 | 2925 | 2925 | 6304 |
| 235 | 20231012 | 143800 | 8883432365 | 2925 | 2920 | 2925 | 2920 | 6744 |
| 236 | 20231012 | 143700 | 8863739875 | 2920 | 2920 | 2920 | 2915 | 7267 |
| 237 | 20231012 | 143600 | 8842546790 | 2920 | 2920 | 2925 | 2920 | 3035 |
| 238 | 20231012 | 143500 | 8833684585 | 2920 | 2920 | 2925 | 2920 | 1802 |
| 239 | 20231012 | 143400 | 8828422245 | 2920 | 2915 | 2925 | 2915 | 2855 |
| 240 | 20231012 | 143300 | 8820081760 | 2920 | 2915 | 2920 | 2915 | 5094 |
| 241 | 20231012 | 143200 | 8805210280 | 2920 | 2915 | 2920 | 2910 | 6591 |
| 242 | 20231012 | 143100 | 8785997075 | 2920 | 2925 | 2925 | 2920 | 3256 |
| 243 | 20231012 | 143000 | 8776489150 | 2925 | 2920 | 2925 | 2915 | 661 |
| 244 | 20231012 | 142900 | 8774561485 | 2920 | 2920 | 2920 | 2915 | 2134 |
| 245 | 20231012 | 142800 | 8768332635 | 2915 | 2915 | 2925 | 2915 | 7022 |
| 246 | 20231012 | 142700 | 8747847515 | 2920 | 2915 | 2920 | 2915 | 898 |
| 247 | 20231012 | 142600 | 8745229255 | 2915 | 2920 | 2925 | 2915 | 4153 |
| 248 | 20231012 | 142500 | 8733102085 | 2920 | 2905 | 2920 | 2905 | 35543 |
| 249 | 20231012 | 142400 | 8629607465 | 2905 | 2900 | 2905 | 2900 | 3193 |
| 250 | 20231012 | 142300 | 8620339175 | 2900 | 2900 | 2905 | 2895 | 8245 |
| 251 | 20231012 | 142200 | 8596404130 | 2900 | 2900 | 2905 | 2895 | 16845 |
| 252 | 20231012 | 142100 | 8547589200 | 2900 | 2905 | 2910 | 2895 | 13098 |
| 253 | 20231012 | 142000 | 8509628185 | 2900 | 2905 | 2910 | 2900 | 6087 |
| 254 | 20231012 | 141900 | 8491945460 | 2905 | 2905 | 2910 | 2900 | 22624 |
| 255 | 20231012 | 141800 | 8426228040 | 2910 | 2910 | 2910 | 2905 | 774 |
| 256 | 20231012 | 141700 | 8423975730 | 2915 | 2915 | 2920 | 2915 | 1282 |
| 257 | 20231012 | 141600 | 8420238680 | 2915 | 2920 | 2920 | 2910 | 7356 |
| 258 | 20231012 | 141500 | 8398791820 | 2910 | 2920 | 2920 | 2910 | 2495 |
| 259 | 20231012 | 141400 | 8391514900 | 2905 | 2915 | 2920 | 2905 | 3052 |
| 260 | 20231012 | 141300 | 8382633505 | 2910 | 2920 | 2920 | 2910 | 1896 |
| 261 | 20231012 | 141200 | 8377106315 | 2920 | 2920 | 2920 | 2920 | 129 |
| 262 | 20231012 | 141100 | 8376729635 | 2920 | 2920 | 2920 | 2920 | 110 |
| 263 | 20231012 | 141000 | 8376408435 | 2920 | 2920 | 2920 | 2920 | 1712 |
| 264 | 20231012 | 140900 | 8371409395 | 2920 | 2910 | 2920 | 2910 | 1277 |
| 265 | 20231012 | 140800 | 8367681065 | 2910 | 2915 | 2925 | 2910 | 16990 |
| 266 | 20231012 | 140700 | 8318223940 | 2910 | 2910 | 2910 | 2910 | 3158 |
| 267 | 20231012 | 140600 | 8309034160 | 2910 | 2915 | 2915 | 2910 | 2420 |
| 268 | 20231012 | 140500 | 8301980930 | 2910 | 2915 | 2920 | 2910 | 4314 |
| 269 | 20231012 | 140400 | 8289422585 | 2925 | 2915 | 2925 | 2915 | 3717 |
| 270 | 20231012 | 140300 | 8278562035 | 2915 | 2915 | 2920 | 2915 | 1375 |
| 271 | 20231012 | 140200 | 8274551650 | 2915 | 2915 | 2920 | 2915 | 2757 |
| 272 | 20231012 | 140100 | 8266513635 | 2920 | 2915 | 2920 | 2915 | 9546 |
| 273 | 20231012 | 140000 | 8238676180 | 2915 | 2920 | 2920 | 2915 | 1379 |
| 274 | 20231012 | 135900 | 8234656185 | 2915 | 2920 | 2920 | 2915 | 744 |
| 275 | 20231012 | 135800 | 8232487395 | 2920 | 2920 | 2920 | 2920 | 99 |
| 276 | 20231012 | 135700 | 8232198315 | 2920 | 2920 | 2920 | 2920 | 1087 |
| 277 | 20231012 | 135600 | 8229024275 | 2915 | 2920 | 2920 | 2915 | 797 |
| 278 | 20231012 | 135500 | 8226697235 | 2920 | 2915 | 2920 | 2915 | 1249 |
| 279 | 20231012 | 135400 | 8223050980 | 2920 | 2915 | 2920 | 2915 | 1260 |
| 280 | 20231012 | 135300 | 8219373760 | 2920 | 2925 | 2925 | 2920 | 76 |
| 281 | 20231012 | 135200 | 8219151790 | 2925 | 2915 | 2925 | 2905 | 8401 |
| 282 | 20231012 | 135100 | 8194713945 | 2925 | 2920 | 2925 | 2910 | 16813 |
| 283 | 20231012 | 135000 | 8145745725 | 2930 | 2920 | 2930 | 2920 | 5002 |
| 284 | 20231012 | 134900 | 8131139875 | 2920 | 2915 | 2930 | 2915 | 5956 |
| 285 | 20231012 | 134800 | 8113717185 | 2920 | 2920 | 2920 | 2915 | 4036 |
| 286 | 20231012 | 134700 | 8101933065 | 2925 | 2915 | 2925 | 2915 | 6009 |
| 287 | 20231012 | 134600 | 8084411765 | 2915 | 2925 | 2925 | 2915 | 2877 |
| 288 | 20231012 | 134500 | 8076021045 | 2925 | 2920 | 2925 | 2920 | 3949 |
| 289 | 20231012 | 134400 | 8064480345 | 2920 | 2920 | 2925 | 2915 | 1274 |
| 290 | 20231012 | 134300 | 8060761075 | 2920 | 2930 | 2930 | 2920 | 3217 |
| 291 | 20231012 | 134200 | 8051365995 | 2925 | 2925 | 2930 | 2925 | 888 |
| 292 | 20231012 | 134100 | 8048766660 | 2925 | 2925 | 2935 | 2925 | 171 |
| 293 | 20231012 | 134000 | 8048266475 | 2920 | 2925 | 2935 | 2920 | 6349 |
| 294 | 20231012 | 133900 | 8029695575 | 2925 | 2920 | 2930 | 2920 | 842 |
| 295 | 20231012 | 133800 | 8027231060 | 2925 | 2915 | 2925 | 2915 | 4192 |
| 296 | 20231012 | 133700 | 8014995360 | 2915 | 2920 | 2920 | 2915 | 4747 |
| 297 | 20231012 | 133600 | 8001157620 | 2925 | 2920 | 2925 | 2915 | 3828 |
| 298 | 20231012 | 133500 | 7989994830 | 2920 | 2925 | 2925 | 2920 | 5397 |
| 299 | 20231012 | 133400 | 7974227750 | 2925 | 2920 | 2930 | 2920 | 5753 |
| 300 | 20231012 | 133300 | 7957423940 | 2920 | 2925 | 2925 | 2920 | 5624 |
| 301 | 20231012 | 133200 | 7940989645 | 2925 | 2930 | 2930 | 2925 | 2293 |
| 302 | 20231012 | 133100 | 7934278195 | 2930 | 2930 | 2935 | 2930 | 2728 |
| 303 | 20231012 | 133000 | 7926284935 | 2935 | 2930 | 2935 | 2930 | 1431 |
| 304 | 20231012 | 132900 | 7922091755 | 2935 | 2935 | 2935 | 2935 | 4540 |
| 305 | 20231012 | 132800 | 7908766855 | 2935 | 2940 | 2940 | 2935 | 312 |
| 306 | 20231012 | 132700 | 7907850130 | 2935 | 2940 | 2940 | 2935 | 4242 |
| 307 | 20231012 | 132600 | 7895396950 | 2940 | 2940 | 2945 | 2935 | 4998 |
| 308 | 20231012 | 132500 | 7880703575 | 2940 | 2940 | 2940 | 2940 | 2825 |
| 309 | 20231012 | 132400 | 7872398075 | 2940 | 2945 | 2950 | 2935 | 12613 |
| 310 | 20231012 | 132300 | 7835262090 | 2950 | 2925 | 2950 | 2920 | 51792 |
| 311 | 20231012 | 132200 | 7683321050 | 2925 | 2930 | 2930 | 2925 | 1315 |
| 312 | 20231012 | 132100 | 7679473710 | 2925 | 2925 | 2930 | 2925 | 3845 |
| 313 | 20231012 | 132000 | 7668227080 | 2925 | 2930 | 2930 | 2925 | 488 |
| 314 | 20231012 | 131900 | 7666797245 | 2930 | 2925 | 2930 | 2925 | 2323 |
| 315 | 20231012 | 131800 | 7659997375 | 2925 | 2930 | 2930 | 2925 | 1084 |
| 316 | 20231012 | 131700 | 7656821270 | 2930 | 2930 | 2935 | 2930 | 1668 |
| 317 | 20231012 | 131600 | 7651934025 | 2935 | 2935 | 2935 | 2930 | 3118 |
| 318 | 20231012 | 131500 | 7642796795 | 2935 | 2935 | 2940 | 2930 | 4870 |
| 319 | 20231012 | 131400 | 7628502455 | 2935 | 2935 | 2940 | 2935 | 1514 |
| 320 | 20231012 | 131300 | 7624055575 | 2940 | 2945 | 2945 | 2935 | 6393 |
| 321 | 20231012 | 131200 | 7605255140 | 2945 | 2935 | 2945 | 2930 | 2050 |
| 322 | 20231012 | 131100 | 7599233155 | 2935 | 2935 | 2935 | 2935 | 956 |
| 323 | 20231012 | 131000 | 7596427295 | 2935 | 2925 | 2935 | 2925 | 8444 |
| 324 | 20231012 | 130900 | 7571697430 | 2925 | 2925 | 2930 | 2925 | 4189 |
| 325 | 20231012 | 130800 | 7559444105 | 2925 | 2920 | 2925 | 2915 | 27628 |
| 326 | 20231012 | 130700 | 7478875540 | 2925 | 2925 | 2930 | 2925 | 4047 |
| 327 | 20231012 | 130600 | 7467037210 | 2925 | 2915 | 2930 | 2915 | 4015 |
| 328 | 20231012 | 130500 | 7455300810 | 2920 | 2925 | 2925 | 2915 | 6967 |
| 329 | 20231012 | 130400 | 7434959890 | 2930 | 2925 | 2935 | 2925 | 14571 |
| 330 | 20231012 | 130300 | 7392273410 | 2925 | 2950 | 2950 | 2925 | 22662 |
| 331 | 20231012 | 130200 | 7325693625 | 2950 | 2940 | 2955 | 2940 | 52303 |
| 332 | 20231012 | 130100 | 7171441980 | 2945 | 2940 | 2945 | 2940 | 36909 |
| 333 | 20231012 | 130000 | 7062785200 | 2935 | 2935 | 2935 | 2930 | 1687 |
| 334 | 20231012 | 125900 | 7057839940 | 2930 | 2935 | 2940 | 2930 | 15387 |
| 335 | 20231012 | 125800 | 7012644995 | 2935 | 2930 | 2935 | 2930 | 3370 |
| 336 | 20231012 | 125700 | 7002760345 | 2930 | 2925 | 2930 | 2925 | 1753 |
| 337 | 20231012 | 125600 | 6997627930 | 2925 | 2930 | 2935 | 2920 | 23048 |
| 338 | 20231012 | 125500 | 6930204600 | 2940 | 2940 | 2945 | 2930 | 29135 |
| 339 | 20231012 | 125400 | 6844551090 | 2940 | 2935 | 2945 | 2930 | 33052 |
| 340 | 20231012 | 125300 | 6747445165 | 2930 | 2930 | 2935 | 2930 | 2706 |
| 341 | 20231012 | 125200 | 6739514585 | 2930 | 2930 | 2935 | 2930 | 5955 |
| 342 | 20231012 | 125100 | 6722065930 | 2930 | 2915 | 2930 | 2915 | 25027 |
| 343 | 20231012 | 125000 | 6648853925 | 2915 | 2920 | 2920 | 2915 | 1066 |
| 344 | 20231012 | 124900 | 6645741220 | 2920 | 2925 | 2925 | 2920 | 845 |
| 345 | 20231012 | 124800 | 6643271495 | 2920 | 2920 | 2920 | 2920 | 1222 |
| 346 | 20231012 | 124700 | 6639703255 | 2915 | 2920 | 2920 | 2915 | 7736 |
| 347 | 20231012 | 124600 | 6617131135 | 2925 | 2925 | 2925 | 2920 | 1629 |
| 348 | 20231012 | 124500 | 6612373845 | 2925 | 2925 | 2925 | 2925 | 602 |
| 349 | 20231012 | 124400 | 6610612995 | 2925 | 2925 | 2925 | 2925 | 40 |
| 350 | 20231012 | 124300 | 6610495995 | 2925 | 2920 | 2925 | 2920 | 762 |
| 351 | 20231012 | 124200 | 6608267405 | 2925 | 2930 | 2930 | 2920 | 4549 |
| 352 | 20231012 | 124100 | 6594962440 | 2925 | 2920 | 2930 | 2920 | 5942 |
| 353 | 20231012 | 124000 | 6577584415 | 2920 | 2920 | 2925 | 2915 | 2904 |
| 354 | 20231012 | 123900 | 6569104735 | 2925 | 2925 | 2925 | 2920 | 306 |
| 355 | 20231012 | 123800 | 6568210935 | 2925 | 2925 | 2930 | 2915 | 4802 |
| 356 | 20231012 | 123700 | 6554173980 | 2925 | 2925 | 2930 | 2925 | 6033 |
| 357 | 20231012 | 123600 | 6536509050 | 2925 | 2930 | 2930 | 2925 | 5742 |
| 358 | 20231012 | 123500 | 6519709575 | 2925 | 2935 | 2935 | 2925 | 5905 |
| 359 | 20231012 | 123400 | 6502422175 | 2935 | 2930 | 2935 | 2925 | 17972 |
| 360 | 20231012 | 123300 | 6449775760 | 2935 | 2925 | 2935 | 2925 | 24765 |
| 361 | 20231012 | 123200 | 6377283640 | 2925 | 2915 | 2925 | 2915 | 11259 |
| 362 | 20231012 | 123100 | 6344407660 | 2915 | 2915 | 2915 | 2910 | 1361 |
| 363 | 20231012 | 123000 | 6340440400 | 2915 | 2915 | 2920 | 2905 | 11256 |
| 364 | 20231012 | 122900 | 6307575905 | 2905 | 2900 | 2915 | 2900 | 24358 |
| 365 | 20231012 | 122800 | 6236613635 | 2900 | 2900 | 2905 | 2900 | 4508 |
| 366 | 20231012 | 122700 | 6223525275 | 2900 | 2900 | 2900 | 2900 | 566 |
| 367 | 20231012 | 122600 | 6221883875 | 2900 | 2900 | 2900 | 2900 | 2036 |
| 368 | 20231012 | 122500 | 6215979475 | 2900 | 2900 | 2900 | 2900 | 924 |
| 369 | 20231012 | 122400 | 6213299875 | 2895 | 2895 | 2895 | 2895 | 2585 |
| 370 | 20231012 | 122300 | 6205816300 | 2895 | 2905 | 2905 | 2895 | 1005 |
| 371 | 20231012 | 122200 | 6202901925 | 2885 | 2905 | 2910 | 2885 | 13957 |
| 372 | 20231012 | 122100 | 6162474790 | 2910 | 2905 | 2910 | 2905 | 460 |
| 373 | 20231012 | 122000 | 6161137020 | 2905 | 2915 | 2915 | 2905 | 984 |
| 374 | 20231012 | 121900 | 6158273570 | 2915 | 2910 | 2915 | 2905 | 12306 |
| 375 | 20231012 | 121800 | 6122482505 | 2910 | 2910 | 2915 | 2910 | 1874 |
| 376 | 20231012 | 121700 | 6117029110 | 2910 | 2910 | 2910 | 2905 | 777 |
| 377 | 20231012 | 121600 | 6114768600 | 2910 | 2910 | 2910 | 2910 | 502 |
| 378 | 20231012 | 121500 | 6113307780 | 2910 | 2915 | 2915 | 2910 | 7034 |
| 379 | 20231012 | 121400 | 6092831835 | 2910 | 2910 | 2915 | 2910 | 1584 |
| 380 | 20231012 | 121300 | 6088221945 | 2910 | 2910 | 2910 | 2905 | 1957 |
| 381 | 20231012 | 121200 | 6082530160 | 2910 | 2900 | 2910 | 2900 | 28549 |
| 382 | 20231012 | 121100 | 5999544695 | 2905 | 2905 | 2905 | 2900 | 1195 |
| 383 | 20231012 | 121000 | 5996078745 | 2905 | 2900 | 2905 | 2900 | 496 |
| 384 | 20231012 | 120900 | 5994640290 | 2900 | 2900 | 2905 | 2895 | 1801 |
| 385 | 20231012 | 120800 | 5989422385 | 2905 | 2900 | 2905 | 2900 | 1417 |
| 386 | 20231012 | 120700 | 5985312450 | 2900 | 2905 | 2905 | 2895 | 1657 |
| 387 | 20231012 | 120600 | 5980507330 | 2900 | 2895 | 2900 | 2895 | 6927 |
| 388 | 20231012 | 120500 | 5960419035 | 2895 | 2890 | 2895 | 2890 | 3921 |
| 389 | 20231012 | 120400 | 5949074870 | 2890 | 2890 | 2890 | 2890 | 968 |
| 390 | 20231012 | 120300 | 5946277350 | 2890 | 2890 | 2890 | 2890 | 510 |
| 391 | 20231012 | 120200 | 5944803450 | 2895 | 2895 | 2900 | 2895 | 1069 |
| 392 | 20231012 | 120100 | 5941708190 | 2900 | 2895 | 2900 | 2895 | 9967 |
| 393 | 20231012 | 120000 | 5912844090 | 2895 | 2895 | 2900 | 2895 | 3245 |
| 394 | 20231012 | 115900 | 5903447150 | 2895 | 2890 | 2895 | 2890 | 8708 |
| 395 | 20231012 | 115800 | 5878280025 | 2890 | 2885 | 2890 | 2885 | 1659 |
| 396 | 20231012 | 115700 | 5873493550 | 2880 | 2880 | 2880 | 2880 | 800 |
| 397 | 20231012 | 115600 | 5871189550 | 2885 | 2880 | 2885 | 2880 | 2133 |
| 398 | 20231012 | 115500 | 5865046495 | 2880 | 2875 | 2885 | 2870 | 5116 |
| 399 | 20231012 | 115400 | 5850322385 | 2875 | 2885 | 2885 | 2870 | 7200 |
| 400 | 20231012 | 115300 | 5829616295 | 2885 | 2885 | 2885 | 2885 | 1126 |
| 401 | 20231012 | 115200 | 5826367785 | 2885 | 2880 | 2885 | 2875 | 2672 |
| 402 | 20231012 | 115100 | 5818664775 | 2885 | 2885 | 2885 | 2880 | 3430 |
| 403 | 20231012 | 115000 | 5808786365 | 2885 | 2880 | 2890 | 2875 | 1364 |
| 404 | 20231012 | 114900 | 5804859015 | 2880 | 2890 | 2890 | 2875 | 5955 |
| 405 | 20231012 | 114800 | 5787725275 | 2890 | 2890 | 2890 | 2885 | 8708 |
| 406 | 20231012 | 114700 | 5762601575 | 2885 | 2885 | 2890 | 2885 | 2177 |
| 407 | 20231012 | 114600 | 5756320920 | 2885 | 2890 | 2890 | 2885 | 1568 |
| 408 | 20231012 | 114500 | 5751791305 | 2890 | 2890 | 2890 | 2885 | 209 |
| 409 | 20231012 | 114400 | 5751187510 | 2890 | 2880 | 2890 | 2880 | 4240 |
| 410 | 20231012 | 114300 | 5738960130 | 2880 | 2885 | 2890 | 2880 | 667 |
| 411 | 20231012 | 114200 | 5737035870 | 2890 | 2880 | 2890 | 2880 | 653 |
| 412 | 20231012 | 114100 | 5735152860 | 2890 | 2895 | 2895 | 2880 | 1894 |
| 413 | 20231012 | 114000 | 5729683595 | 2895 | 2890 | 2895 | 2875 | 6307 |
| 414 | 20231012 | 113900 | 5711464885 | 2890 | 2900 | 2905 | 2860 | 32959 |
| 415 | 20231012 | 113800 | 5616297260 | 2895 | 2900 | 2910 | 2895 | 36497 |
| 416 | 20231012 | 113700 | 5510286630 | 2900 | 2895 | 2900 | 2890 | 28842 |
| 417 | 20231012 | 113600 | 5426677010 | 2895 | 2895 | 2900 | 2890 | 2014 |
| 418 | 20231012 | 113500 | 5420844485 | 2900 | 2900 | 2900 | 2895 | 4055 |
| 419 | 20231012 | 113400 | 5409102560 | 2895 | 2890 | 2900 | 2885 | 55412 |
| 420 | 20231012 | 113300 | 5248827400 | 2885 | 2875 | 2885 | 2875 | 15747 |
| 421 | 20231012 | 113200 | 5203460805 | 2875 | 2875 | 2875 | 2870 | 5020 |
| 422 | 20231012 | 113100 | 5189046890 | 2875 | 2870 | 2875 | 2870 | 382 |
| 423 | 20231012 | 113000 | 5187950000 | 2870 | 2880 | 2880 | 2870 | 202 |
| 424 | 20231012 | 112900 | 5187368260 | 2880 | 2880 | 2885 | 2875 | 4287 |
| 425 | 20231012 | 112800 | 5175042945 | 2885 | 2880 | 2885 | 2880 | 6139 |
| 426 | 20231012 | 112700 | 5157357470 | 2880 | 2880 | 2880 | 2880 | 3858 |
| 427 | 20231012 | 112600 | 5146246430 | 2880 | 2885 | 2890 | 2880 | 16799 |
| 428 | 20231012 | 112500 | 5097751525 | 2885 | 2885 | 2885 | 2880 | 4859 |
| 429 | 20231012 | 112400 | 5083734850 | 2885 | 2870 | 2885 | 2870 | 19809 |
| 430 | 20231012 | 112300 | 5026696020 | 2875 | 2875 | 2875 | 2870 | 4780 |
| 431 | 20231012 | 112200 | 5012958830 | 2870 | 2870 | 2875 | 2865 | 4104 |
| 432 | 20231012 | 112100 | 5001194820 | 2875 | 2865 | 2875 | 2865 | 4628 |
| 433 | 20231012 | 112000 | 4987911490 | 2865 | 2875 | 2875 | 2865 | 4320 |
| 434 | 20231012 | 111900 | 4975528970 | 2875 | 2870 | 2875 | 2865 | 2676 |
| 435 | 20231012 | 111800 | 4967837435 | 2865 | 2870 | 2870 | 2865 | 3481 |
| 436 | 20231012 | 111700 | 4957849295 | 2875 | 2870 | 2875 | 2870 | 2187 |
| 437 | 20231012 | 111600 | 4951572555 | 2875 | 2870 | 2875 | 2860 | 2766 |
| 438 | 20231012 | 111500 | 4943634685 | 2870 | 2875 | 2875 | 2870 | 5293 |
| 439 | 20231012 | 111400 | 4928417315 | 2875 | 2860 | 2875 | 2860 | 32018 |
| 440 | 20231012 | 111300 | 4836445405 | 2855 | 2855 | 2855 | 2855 | 501 |
| 441 | 20231012 | 111200 | 4835015050 | 2855 | 2855 | 2855 | 2855 | 50 |
| 442 | 20231012 | 111100 | 4834872300 | 2850 | 2860 | 2865 | 2850 | 409 |
| 443 | 20231012 | 111000 | 4833702985 | 2860 | 2865 | 2865 | 2850 | 2791 |
| 444 | 20231012 | 110900 | 4825727790 | 2865 | 2870 | 2870 | 2865 | 866 |
| 445 | 20231012 | 110800 | 4823246650 | 2865 | 2865 | 2865 | 2850 | 10217 |
| 446 | 20231012 | 110700 | 4793975745 | 2845 | 2855 | 2865 | 2845 | 2788 |
| 447 | 20231012 | 110600 | 4786001610 | 2840 | 2845 | 2845 | 2840 | 1168 |
| 448 | 20231012 | 110500 | 4782679490 | 2845 | 2845 | 2845 | 2845 | 2158 |
| 449 | 20231012 | 110400 | 4776539980 | 2845 | 2860 | 2860 | 2845 | 10135 |
| 450 | 20231012 | 110300 | 4747660785 | 2860 | 2855 | 2865 | 2850 | 5370 |
| 451 | 20231012 | 110200 | 4732283740 | 2865 | 2860 | 2865 | 2860 | 5608 |
| 452 | 20231012 | 110100 | 4716244660 | 2860 | 2865 | 2865 | 2860 | 2086 |
| 453 | 20231012 | 110000 | 4710278695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 454 | 20231012 | 105900 | 4710278695 | 2865 | 2860 | 2865 | 2860 | 2190 |
| 455 | 20231012 | 105800 | 4704015090 | 2860 | 2865 | 2865 | 2860 | 1288 |
| 456 | 20231012 | 105700 | 4700330050 | 2860 | 2860 | 2860 | 2860 | 0 |
| 457 | 20231012 | 105600 | 4700330050 | 2860 | 2860 | 2860 | 2860 | 2337 |
| 458 | 20231012 | 105500 | 4693646230 | 2855 | 2865 | 2865 | 2855 | 668 |
| 459 | 20231012 | 105400 | 4691736740 | 2860 | 2855 | 2860 | 2855 | 4324 |
| 460 | 20231012 | 105300 | 4679386175 | 2855 | 2855 | 2855 | 2855 | 850 |
| 461 | 20231012 | 105200 | 4676959425 | 2855 | 2855 | 2865 | 2855 | 7745 |
| 462 | 20231012 | 105100 | 4654808975 | 2855 | 2850 | 2855 | 2850 | 1716 |
| 463 | 20231012 | 105000 | 4649910300 | 2850 | 2845 | 2850 | 2845 | 7384 |
| 464 | 20231012 | 104900 | 4628902195 | 2850 | 2850 | 2850 | 2850 | 3029 |
| 465 | 20231012 | 104800 | 4620269545 | 2855 | 2855 | 2855 | 2855 | 221 |
| 466 | 20231012 | 104700 | 4619638590 | 2855 | 2855 | 2855 | 2845 | 5630 |
| 467 | 20231012 | 104600 | 4603612630 | 2850 | 2855 | 2855 | 2850 | 5331 |
| 468 | 20231012 | 104500 | 4588419025 | 2850 | 2850 | 2855 | 2850 | 1065 |
| 469 | 20231012 | 104400 | 4585382595 | 2860 | 2855 | 2860 | 2850 | 1470 |
| 470 | 20231012 | 104300 | 4581190165 | 2855 | 2855 | 2855 | 2855 | 728 |
| 471 | 20231012 | 104200 | 4579111725 | 2855 | 2855 | 2855 | 2855 | 557 |
| 472 | 20231012 | 104100 | 4577521490 | 2855 | 2860 | 2860 | 2855 | 1084 |
| 473 | 20231012 | 104000 | 4574425340 | 2855 | 2850 | 2855 | 2845 | 5278 |
| 474 | 20231012 | 103900 | 4559357745 | 2850 | 2845 | 2850 | 2845 | 4558 |
| 475 | 20231012 | 103800 | 4546376585 | 2845 | 2845 | 2845 | 2845 | 280 |
| 476 | 20231012 | 103700 | 4545579985 | 2845 | 2845 | 2850 | 2840 | 4554 |
| 477 | 20231012 | 103600 | 4532623755 | 2840 | 2845 | 2845 | 2840 | 4819 |
| 478 | 20231012 | 103500 | 4518929090 | 2845 | 2845 | 2845 | 2845 | 774 |
| 479 | 20231012 | 103400 | 4516727060 | 2850 | 2850 | 2850 | 2850 | 5509 |
| 480 | 20231012 | 103300 | 4501026410 | 2850 | 2855 | 2855 | 2850 | 3368 |
| 481 | 20231012 | 103200 | 4491412375 | 2850 | 2845 | 2855 | 2845 | 4552 |
| 482 | 20231012 | 103100 | 4478454780 | 2845 | 2850 | 2850 | 2845 | 2586 |
| 483 | 20231012 | 103000 | 4471085180 | 2850 | 2850 | 2850 | 2845 | 168 |
| 484 | 20231012 | 102900 | 4470606385 | 2850 | 2850 | 2850 | 2845 | 2626 |
| 485 | 20231012 | 102800 | 4463132535 | 2850 | 2850 | 2850 | 2850 | 2129 |
| 486 | 20231012 | 102700 | 4457064885 | 2850 | 2855 | 2855 | 2850 | 387 |
| 487 | 20231012 | 102600 | 4455960505 | 2855 | 2855 | 2855 | 2850 | 1582 |
| 488 | 20231012 | 102500 | 4451448810 | 2845 | 2845 | 2860 | 2845 | 18965 |
| 489 | 20231012 | 102400 | 4397358240 | 2850 | 2850 | 2850 | 2845 | 1514 |
| 490 | 20231012 | 102300 | 4393049340 | 2850 | 2850 | 2850 | 2845 | 125 |
| 491 | 20231012 | 102200 | 4392693590 | 2850 | 2840 | 2850 | 2840 | 1640 |
| 492 | 20231012 | 102100 | 4388030580 | 2845 | 2850 | 2855 | 2845 | 57137 |
| 493 | 20231012 | 102000 | 4225452400 | 2855 | 2850 | 2855 | 2845 | 6381 |
| 494 | 20231012 | 101900 | 4207266495 | 2855 | 2855 | 2860 | 2850 | 29709 |
| 495 | 20231012 | 101800 | 4122433025 | 2855 | 2855 | 2855 | 2845 | 9433 |
| 496 | 20231012 | 101700 | 4095528295 | 2850 | 2855 | 2855 | 2845 | 8098 |
| 497 | 20231012 | 101600 | 4072438305 | 2855 | 2845 | 2855 | 2840 | 10514 |
| 498 | 20231012 | 101500 | 4042491405 | 2845 | 2840 | 2845 | 2840 | 205 |
| 499 | 20231012 | 101400 | 4041908715 | 2845 | 2835 | 2845 | 2835 | 4330 |
| 500 | 20231012 | 101300 | 4029605565 | 2835 | 2830 | 2835 | 2830 | 4808 |
| 501 | 20231012 | 101200 | 4015985410 | 2830 | 2830 | 2830 | 2830 | 63 |
| 502 | 20231012 | 101100 | 4015807120 | 2830 | 2835 | 2835 | 2830 | 3630 |
| 503 | 20231012 | 101000 | 4005533805 | 2830 | 2830 | 2835 | 2830 | 2075 |
| 504 | 20231012 | 100900 | 3999661540 | 2830 | 2830 | 2835 | 2830 | 4681 |
| 505 | 20231012 | 100800 | 3986406600 | 2830 | 2815 | 2830 | 2815 | 13501 |
| 506 | 20231012 | 100700 | 3948287875 | 2815 | 2815 | 2820 | 2815 | 2141 |
| 507 | 20231012 | 100600 | 3942260955 | 2815 | 2815 | 2820 | 2815 | 2552 |
| 508 | 20231012 | 100500 | 3935077070 | 2820 | 2820 | 2820 | 2820 | 3004 |
| 509 | 20231012 | 100400 | 3926605790 | 2820 | 2825 | 2825 | 2815 | 12199 |
| 510 | 20231012 | 100300 | 3892229380 | 2820 | 2820 | 2825 | 2820 | 507 |
| 511 | 20231012 | 100200 | 3890798665 | 2820 | 2825 | 2825 | 2820 | 7036 |
| 512 | 20231012 | 100100 | 3870954985 | 2825 | 2820 | 2825 | 2815 | 7342 |
| 513 | 20231012 | 100000 | 3850252390 | 2825 | 2815 | 2825 | 2810 | 10577 |
| 514 | 20231012 | 095900 | 3820429650 | 2815 | 2810 | 2820 | 2810 | 234 |
| 515 | 20231012 | 095800 | 3819772065 | 2810 | 2825 | 2830 | 2810 | 8369 |
| 516 | 20231012 | 095700 | 3796141860 | 2825 | 2830 | 2830 | 2825 | 541 |
| 517 | 20231012 | 095600 | 3794611885 | 2830 | 2820 | 2830 | 2810 | 29563 |
| 518 | 20231012 | 095500 | 3711324580 | 2820 | 2825 | 2830 | 2820 | 2062 |
| 519 | 20231012 | 095400 | 3705499925 | 2825 | 2830 | 2830 | 2825 | 2325 |
| 520 | 20231012 | 095300 | 3698926550 | 2830 | 2825 | 2830 | 2820 | 15823 |
| 521 | 20231012 | 095200 | 3654171990 | 2830 | 2835 | 2835 | 2830 | 3003 |
| 522 | 20231012 | 095100 | 3645672700 | 2835 | 2840 | 2845 | 2835 | 5772 |
| 523 | 20231012 | 095000 | 3629302070 | 2840 | 2835 | 2840 | 2835 | 6007 |
| 524 | 20231012 | 094900 | 3612243600 | 2840 | 2835 | 2840 | 2830 | 2434 |
| 525 | 20231012 | 094800 | 3605346020 | 2830 | 2835 | 2835 | 2830 | 895 |
| 526 | 20231012 | 094700 | 3602809215 | 2835 | 2825 | 2835 | 2825 | 13219 |
| 527 | 20231012 | 094600 | 3565403755 | 2830 | 2825 | 2830 | 2820 | 521 |
| 528 | 20231012 | 094500 | 3563932915 | 2825 | 2840 | 2840 | 2825 | 14207 |
| 529 | 20231012 | 094400 | 3523705740 | 2840 | 2830 | 2840 | 2830 | 5367 |
| 530 | 20231012 | 094300 | 3508497380 | 2830 | 2825 | 2830 | 2825 | 2093 |
| 531 | 20231012 | 094200 | 3502584355 | 2825 | 2825 | 2825 | 2820 | 1096 |
| 532 | 20231012 | 094100 | 3499489790 | 2825 | 2815 | 2825 | 2815 | 10759 |
| 533 | 20231012 | 094000 | 3469199855 | 2815 | 2825 | 2825 | 2815 | 1009 |
| 534 | 20231012 | 093900 | 3466359500 | 2815 | 2815 | 2820 | 2815 | 5237 |
| 535 | 20231012 | 093800 | 3451614090 | 2815 | 2815 | 2815 | 2810 | 4030 |
| 536 | 20231012 | 093700 | 3440274280 | 2815 | 2825 | 2825 | 2815 | 14463 |
| 537 | 20231012 | 093600 | 3399513795 | 2825 | 2825 | 2825 | 2820 | 3531 |
| 538 | 20231012 | 093500 | 3389547525 | 2825 | 2825 | 2825 | 2820 | 4776 |
| 539 | 20231012 | 093400 | 3376073730 | 2825 | 2820 | 2830 | 2820 | 2217 |
| 540 | 20231012 | 093300 | 3369801405 | 2825 | 2820 | 2830 | 2820 | 2470 |
| 541 | 20231012 | 093200 | 3362822130 | 2825 | 2830 | 2835 | 2820 | 1703 |
| 542 | 20231012 | 093100 | 3358012360 | 2830 | 2825 | 2830 | 2815 | 13272 |
| 543 | 20231012 | 093000 | 3320571270 | 2825 | 2830 | 2830 | 2820 | 5765 |
| 544 | 20231012 | 092900 | 3304278445 | 2825 | 2830 | 2835 | 2825 | 4178 |
| 545 | 20231012 | 092800 | 3292454735 | 2835 | 2825 | 2835 | 2825 | 10998 |
| 546 | 20231012 | 092700 | 3261332465 | 2825 | 2835 | 2835 | 2825 | 7676 |
| 547 | 20231012 | 092600 | 3239627130 | 2835 | 2825 | 2835 | 2825 | 6504 |
| 548 | 20231012 | 092500 | 3221236095 | 2825 | 2815 | 2825 | 2815 | 3615 |
| 549 | 20231012 | 092400 | 3211041555 | 2815 | 2810 | 2820 | 2810 | 6798 |
| 550 | 20231012 | 092300 | 3191916835 | 2810 | 2805 | 2810 | 2800 | 12476 |
| 551 | 20231012 | 092200 | 3156923495 | 2805 | 2805 | 2810 | 2805 | 1675 |
| 552 | 20231012 | 092100 | 3152225065 | 2810 | 2810 | 2815 | 2805 | 14780 |
| 553 | 20231012 | 092000 | 3110704180 | 2810 | 2805 | 2825 | 2790 | 56037 |
| 554 | 20231012 | 091900 | 2953715615 | 2820 | 2825 | 2825 | 2795 | 36946 |
| 555 | 20231012 | 091800 | 2850034885 | 2825 | 2825 | 2825 | 2815 | 12381 |
| 556 | 20231012 | 091700 | 2815124640 | 2825 | 2825 | 2830 | 2820 | 5767 |
| 557 | 20231012 | 091600 | 2798832635 | 2820 | 2810 | 2845 | 2810 | 46532 |
| 558 | 20231012 | 091500 | 2667489160 | 2810 | 2810 | 2820 | 2810 | 18202 |
| 559 | 20231012 | 091400 | 2616307080 | 2810 | 2795 | 2815 | 2795 | 19806 |
| 560 | 20231012 | 091300 | 2560723610 | 2795 | 2810 | 2810 | 2795 | 13304 |
| 561 | 20231012 | 091200 | 2523441780 | 2805 | 2795 | 2810 | 2790 | 37018 |
| 562 | 20231012 | 091100 | 2419820090 | 2795 | 2795 | 2810 | 2790 | 48852 |
| 563 | 20231012 | 091000 | 2283033955 | 2805 | 2795 | 2805 | 2775 | 118177 |
| 564 | 20231012 | 090900 | 1953660310 | 2800 | 2800 | 2800 | 2780 | 130570 |
| 565 | 20231012 | 090800 | 1589184795 | 2805 | 2860 | 2860 | 2800 | 135946 |
| 566 | 20231012 | 090700 | 1205922965 | 2855 | 2860 | 2870 | 2855 | 17615 |
| 567 | 20231012 | 090600 | 1155491680 | 2865 | 2855 | 2865 | 2855 | 9760 |
| 568 | 20231012 | 090500 | 1127597445 | 2855 | 2850 | 2865 | 2850 | 10191 |
| 569 | 20231012 | 090400 | 1098469895 | 2850 | 2840 | 2850 | 2835 | 10650 |
| 570 | 20231012 | 090300 | 1068206250 | 2835 | 2835 | 2845 | 2830 | 23650 |
| 571 | 20231012 | 090200 | 1001101290 | 2835 | 2850 | 2855 | 2830 | 48681 |
| 572 | 20231012 | 090100 | 862686505 | 2855 | 2855 | 2865 | 2835 | 70482 |
| 573 | 20231012 | 090000 | 661813415 | 2850 | 2905 | 2910 | 2810 | 224303 |