28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 3 | 20230828 | 183000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230828 | 182900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230828 | 182800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230828 | 182700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230828 | 182600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230828 | 182500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230828 | 182400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230828 | 182300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230828 | 182200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230828 | 182100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230828 | 182000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230828 | 181900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230828 | 181800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230828 | 181700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230828 | 181600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230828 | 181500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230828 | 181400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230828 | 181300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230828 | 181200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230828 | 181100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230828 | 181000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230828 | 180900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230828 | 180800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230828 | 180700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230828 | 180600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230828 | 180500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230828 | 180400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230828 | 180300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230828 | 180200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230828 | 180100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 33 | 20230828 | 180000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230828 | 175900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230828 | 175800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230828 | 175700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230828 | 175600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230828 | 175500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230828 | 175400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230828 | 175300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230828 | 175200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230828 | 175100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230828 | 175000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230828 | 174900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230828 | 174800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230828 | 174700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230828 | 174600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230828 | 174500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230828 | 174400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230828 | 174300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230828 | 174200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230828 | 174100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230828 | 174000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230828 | 173900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230828 | 173800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230828 | 173700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230828 | 173600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230828 | 173500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230828 | 173400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230828 | 173300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230828 | 173200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230828 | 173100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 63 | 20230828 | 173000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230828 | 172900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230828 | 172800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230828 | 172700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230828 | 172600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230828 | 172500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230828 | 172400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230828 | 172300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230828 | 172200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230828 | 172100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230828 | 172000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230828 | 171900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230828 | 171800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230828 | 171700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230828 | 171600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230828 | 171500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230828 | 171400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230828 | 171300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230828 | 171200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230828 | 171100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230828 | 171000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230828 | 170900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230828 | 170800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230828 | 170700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230828 | 170600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230828 | 170500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230828 | 170400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230828 | 170300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230828 | 170200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230828 | 170100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 93 | 20230828 | 170000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230828 | 165900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230828 | 165800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230828 | 165700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230828 | 165600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230828 | 165500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230828 | 165400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230828 | 165300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230828 | 165200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230828 | 165100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230828 | 165000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230828 | 164900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230828 | 164800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230828 | 164700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230828 | 164600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230828 | 164500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230828 | 164400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230828 | 164300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230828 | 164200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230828 | 164100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230828 | 164000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230828 | 163900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230828 | 163800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230828 | 163700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230828 | 163600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230828 | 163500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230828 | 163400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230828 | 163300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230828 | 163200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230828 | 163100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 123 | 20230828 | 163000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230828 | 162900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230828 | 162800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230828 | 162700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230828 | 162600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230828 | 162500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230828 | 162400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230828 | 162300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230828 | 162200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230828 | 162100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230828 | 162000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230828 | 161900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230828 | 161800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230828 | 161700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230828 | 161600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230828 | 161500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230828 | 161400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230828 | 161300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230828 | 161200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230828 | 161100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230828 | 161000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230828 | 160900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230828 | 160800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230828 | 160700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230828 | 160600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230828 | 160500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230828 | 160400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230828 | 160300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230828 | 160200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230828 | 160100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 153 | 20230828 | 160000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230828 | 155900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230828 | 155800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230828 | 155700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230828 | 155600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230828 | 155500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230828 | 155400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230828 | 155300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230828 | 155200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230828 | 155100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230828 | 155000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230828 | 154900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230828 | 154800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230828 | 154700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230828 | 154600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230828 | 154500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230828 | 154400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230828 | 154300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230828 | 154200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230828 | 154100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230828 | 154000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230828 | 153900 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230828 | 153800 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230828 | 153700 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230828 | 153600 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230828 | 153500 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230828 | 153400 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230828 | 153300 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230828 | 153200 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230828 | 153100 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 183 | 20230828 | 153000 | 14771815250 | 9070 | 9070 | 9070 | 9070 | 19389 |
| 184 | 20230828 | 152900 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230828 | 152800 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230828 | 152700 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230828 | 152600 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230828 | 152500 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230828 | 152400 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230828 | 152300 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230828 | 152200 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230828 | 152100 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230828 | 152000 | 14595957020 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230828 | 151900 | 14595957020 | 9040 | 9000 | 9050 | 8990 | 3718 |
| 195 | 20230828 | 151800 | 14562416260 | 9030 | 9040 | 9050 | 9000 | 6022 |
| 196 | 20230828 | 151700 | 14508090470 | 9020 | 8940 | 9030 | 8940 | 6373 |
| 197 | 20230828 | 151600 | 14450750940 | 8960 | 9010 | 9030 | 8940 | 12272 |
| 198 | 20230828 | 151500 | 14340576650 | 9000 | 8940 | 9000 | 8930 | 13471 |
| 199 | 20230828 | 151400 | 14219757320 | 8940 | 8990 | 9000 | 8880 | 16762 |
| 200 | 20230828 | 151300 | 14069670900 | 8990 | 9010 | 9050 | 8990 | 10728 |
| 201 | 20230828 | 151200 | 13973052610 | 9010 | 9080 | 9120 | 9000 | 18348 |
| 202 | 20230828 | 151100 | 13807123770 | 9080 | 9120 | 9120 | 9060 | 11949 |
| 203 | 20230828 | 151000 | 13698504860 | 9130 | 9160 | 9170 | 9130 | 3484 |
| 204 | 20230828 | 150900 | 13666609750 | 9170 | 9140 | 9170 | 9110 | 3184 |
| 205 | 20230828 | 150800 | 13637514130 | 9140 | 9120 | 9170 | 9110 | 1808 |
| 206 | 20230828 | 150700 | 13620988530 | 9100 | 9180 | 9180 | 9100 | 7201 |
| 207 | 20230828 | 150600 | 13555302380 | 9170 | 9130 | 9180 | 9130 | 2962 |
| 208 | 20230828 | 150500 | 13528212170 | 9120 | 9160 | 9160 | 9120 | 3773 |
| 209 | 20230828 | 150400 | 13493736750 | 9160 | 9190 | 9190 | 9130 | 7287 |
| 210 | 20230828 | 150300 | 13426965520 | 9200 | 9170 | 9200 | 9160 | 2575 |
| 211 | 20230828 | 150200 | 13403361820 | 9170 | 9090 | 9240 | 9090 | 3421 |
| 212 | 20230828 | 150100 | 13372023530 | 9090 | 9250 | 9290 | 9050 | 21981 |
| 213 | 20230828 | 150000 | 13170858740 | 9250 | 9240 | 9300 | 9240 | 4709 |
| 214 | 20230828 | 145900 | 13127184230 | 9240 | 9280 | 9280 | 9240 | 3922 |
| 215 | 20230828 | 145800 | 13090907660 | 9290 | 9210 | 9290 | 9210 | 4428 |
| 216 | 20230828 | 145700 | 13049873980 | 9200 | 9210 | 9260 | 9180 | 6093 |
| 217 | 20230828 | 145600 | 12993827960 | 9210 | 9240 | 9260 | 9210 | 2734 |
| 218 | 20230828 | 145500 | 12968591940 | 9240 | 9220 | 9250 | 9180 | 5272 |
| 219 | 20230828 | 145400 | 12920054780 | 9190 | 9170 | 9220 | 9160 | 7069 |
| 220 | 20230828 | 145300 | 12855187610 | 9170 | 9250 | 9250 | 9170 | 8081 |
| 221 | 20230828 | 145200 | 12780945450 | 9200 | 9280 | 9320 | 9200 | 4190 |
| 222 | 20230828 | 145100 | 12742211620 | 9270 | 9230 | 9330 | 9160 | 8093 |
| 223 | 20230828 | 145000 | 12667713940 | 9230 | 9320 | 9320 | 9230 | 10527 |
| 224 | 20230828 | 144900 | 12570256050 | 9280 | 9310 | 9330 | 9260 | 4755 |
| 225 | 20230828 | 144800 | 12526064600 | 9310 | 9310 | 9340 | 9270 | 6831 |
| 226 | 20230828 | 144700 | 12462545200 | 9310 | 9310 | 9340 | 9290 | 3350 |
| 227 | 20230828 | 144600 | 12431313690 | 9290 | 9350 | 9380 | 9290 | 4081 |
| 228 | 20230828 | 144500 | 12393247830 | 9360 | 9300 | 9420 | 9300 | 5618 |
| 229 | 20230828 | 144400 | 12340653240 | 9300 | 9370 | 9380 | 9300 | 7969 |
| 230 | 20230828 | 144300 | 12266261960 | 9360 | 9410 | 9430 | 9320 | 11173 |
| 231 | 20230828 | 144200 | 12161346780 | 9430 | 9260 | 9520 | 9260 | 30231 |
| 232 | 20230828 | 144100 | 11877016050 | 9250 | 9280 | 9300 | 9240 | 6400 |
| 233 | 20230828 | 144000 | 11817776450 | 9240 | 9290 | 9330 | 9240 | 7684 |
| 234 | 20230828 | 143900 | 11746543740 | 9270 | 9240 | 9410 | 9240 | 9825 |
| 235 | 20230828 | 143800 | 11655022470 | 9220 | 9250 | 9290 | 9220 | 10849 |
| 236 | 20230828 | 143700 | 11554655540 | 9250 | 9240 | 9260 | 9220 | 5778 |
| 237 | 20230828 | 143600 | 11501264040 | 9230 | 9270 | 9290 | 9200 | 20915 |
| 238 | 20230828 | 143500 | 11308320690 | 9230 | 9410 | 9410 | 9200 | 27095 |
| 239 | 20230828 | 143400 | 11056025770 | 9430 | 9440 | 9470 | 9410 | 8472 |
| 240 | 20230828 | 143300 | 10976073130 | 9440 | 9420 | 9490 | 9380 | 11758 |
| 241 | 20230828 | 143200 | 10865009450 | 9430 | 9410 | 9500 | 9380 | 17634 |
| 242 | 20230828 | 143100 | 10698544320 | 9410 | 9380 | 9450 | 9330 | 17348 |
| 243 | 20230828 | 143000 | 10535951040 | 9410 | 9420 | 9440 | 9330 | 16276 |
| 244 | 20230828 | 142900 | 10383373850 | 9400 | 9420 | 9420 | 9350 | 19845 |
| 245 | 20230828 | 142800 | 10197289460 | 9390 | 9510 | 9590 | 9340 | 40756 |
| 246 | 20230828 | 142700 | 9812738810 | 9510 | 9670 | 9680 | 9500 | 26463 |
| 247 | 20230828 | 142600 | 9559412460 | 9670 | 9580 | 9700 | 9540 | 26048 |
| 248 | 20230828 | 142500 | 9308586180 | 9580 | 9660 | 9770 | 9570 | 48453 |
| 249 | 20230828 | 142400 | 8841373070 | 9650 | 9820 | 9830 | 9650 | 41251 |
| 250 | 20230828 | 142300 | 8439008940 | 9830 | 9690 | 9890 | 9660 | 62019 |
| 251 | 20230828 | 142200 | 7830262010 | 9640 | 9820 | 9850 | 9640 | 61159 |
| 252 | 20230828 | 142100 | 7235408430 | 9830 | 9630 | 9970 | 9620 | 186815 |
| 253 | 20230828 | 142000 | 5397279180 | 9630 | 9670 | 9740 | 9530 | 78327 |
| 254 | 20230828 | 141900 | 4641090460 | 9700 | 9480 | 9800 | 9330 | 157796 |
| 255 | 20230828 | 141800 | 3123842570 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230828 | 141700 | 3123842570 | 9220 | 9070 | 9220 | 9060 | 17398 |
| 257 | 20230828 | 141600 | 2964503940 | 9090 | 9030 | 9100 | 9010 | 7631 |
| 258 | 20230828 | 141500 | 2895302770 | 9030 | 9020 | 9030 | 9000 | 1068 |
| 259 | 20230828 | 141400 | 2885676600 | 9020 | 9060 | 9070 | 9020 | 4453 |
| 260 | 20230828 | 141300 | 2845436540 | 9060 | 9060 | 9070 | 9040 | 3284 |
| 261 | 20230828 | 141200 | 2815703960 | 9040 | 9080 | 9090 | 8980 | 6250 |
| 262 | 20230828 | 141100 | 2759121640 | 9080 | 9140 | 9140 | 9040 | 10503 |
| 263 | 20230828 | 141000 | 2663639520 | 9140 | 9060 | 9140 | 9060 | 12758 |
| 264 | 20230828 | 140900 | 2547673240 | 9090 | 9000 | 9090 | 8980 | 3172 |
| 265 | 20230828 | 140800 | 2519052210 | 9000 | 9000 | 9030 | 9000 | 959 |
| 266 | 20230828 | 140700 | 2510419080 | 9000 | 8990 | 9000 | 8990 | 732 |
| 267 | 20230828 | 140600 | 2503834190 | 8980 | 9010 | 9010 | 8980 | 4611 |
| 268 | 20230828 | 140500 | 2462389180 | 9010 | 9010 | 9010 | 9000 | 934 |
| 269 | 20230828 | 140400 | 2453976300 | 9010 | 9000 | 9030 | 9000 | 3740 |
| 270 | 20230828 | 140300 | 2420273210 | 9000 | 9000 | 9000 | 8920 | 724 |
| 271 | 20230828 | 140200 | 2413762570 | 8990 | 8950 | 9000 | 8910 | 3416 |
| 272 | 20230828 | 140100 | 2383224800 | 8950 | 9050 | 9050 | 8950 | 3913 |
| 273 | 20230828 | 140000 | 2347961820 | 9050 | 9050 | 9080 | 9020 | 3087 |
| 274 | 20230828 | 135900 | 2320060500 | 9050 | 9120 | 9130 | 9050 | 4870 |
| 275 | 20230828 | 135800 | 2275856040 | 9120 | 9110 | 9140 | 9100 | 13763 |
| 276 | 20230828 | 135700 | 2150384540 | 9100 | 9060 | 9110 | 9050 | 4739 |
| 277 | 20230828 | 135600 | 2107299230 | 9020 | 9060 | 9060 | 9010 | 3194 |
| 278 | 20230828 | 135500 | 2078419940 | 9090 | 9030 | 9110 | 9000 | 15432 |
| 279 | 20230828 | 135400 | 1938293290 | 9030 | 9050 | 9070 | 9030 | 3185 |
| 280 | 20230828 | 135300 | 1909460470 | 9060 | 9010 | 9070 | 9010 | 10455 |
| 281 | 20230828 | 135200 | 1814857100 | 9010 | 8960 | 9020 | 8950 | 17588 |
| 282 | 20230828 | 135100 | 1656795950 | 8970 | 8920 | 8970 | 8920 | 2950 |
| 283 | 20230828 | 135000 | 1630404350 | 8900 | 8910 | 8930 | 8900 | 944 |
| 284 | 20230828 | 134900 | 1621981160 | 8900 | 8880 | 8900 | 8880 | 48 |
| 285 | 20230828 | 134800 | 1621554370 | 8930 | 8920 | 8930 | 8890 | 4211 |
| 286 | 20230828 | 134700 | 1584000150 | 8920 | 8880 | 8930 | 8820 | 6310 |
| 287 | 20230828 | 134600 | 1527908920 | 8850 | 8830 | 8910 | 8830 | 8708 |
| 288 | 20230828 | 134500 | 1450635580 | 8820 | 8740 | 8820 | 8690 | 5059 |
| 289 | 20230828 | 134400 | 1406148710 | 8770 | 8770 | 8770 | 8760 | 298 |
| 290 | 20230828 | 134300 | 1403535300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20230828 | 134200 | 1403535300 | 8770 | 8770 | 8770 | 8770 | 50 |
| 292 | 20230828 | 134100 | 1403096800 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20230828 | 134000 | 1403096800 | 8770 | 8770 | 8770 | 8770 | 647 |
| 294 | 20230828 | 133900 | 1397422610 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20230828 | 133800 | 1397422610 | 8780 | 8780 | 8780 | 8780 | 154 |
| 296 | 20230828 | 133700 | 1396070490 | 8760 | 8760 | 8760 | 8760 | 11 |
| 297 | 20230828 | 133600 | 1395974130 | 8760 | 8760 | 8760 | 8760 | 99 |
| 298 | 20230828 | 133500 | 1395106890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20230828 | 133400 | 1395106890 | 8780 | 8770 | 8780 | 8770 | 23 |
| 300 | 20230828 | 133300 | 1394905080 | 8770 | 8770 | 8770 | 8770 | 37 |
| 301 | 20230828 | 133200 | 1394580590 | 8780 | 8780 | 8780 | 8780 | 97 |
| 302 | 20230828 | 133100 | 1393728930 | 8780 | 8780 | 8780 | 8780 | 0 |
| 303 | 20230828 | 133000 | 1393728930 | 8780 | 8790 | 8790 | 8780 | 17 |
| 304 | 20230828 | 132900 | 1393579540 | 8790 | 8790 | 8790 | 8790 | 50 |
| 305 | 20230828 | 132800 | 1393140040 | 8790 | 8800 | 8800 | 8790 | 100 |
| 306 | 20230828 | 132700 | 1392261030 | 8810 | 8810 | 8810 | 8810 | 0 |
| 307 | 20230828 | 132600 | 1392261030 | 8810 | 8810 | 8810 | 8810 | 786 |
| 308 | 20230828 | 132500 | 1385336370 | 8810 | 8810 | 8810 | 8810 | 133 |
| 309 | 20230828 | 132400 | 1384164640 | 8810 | 8780 | 8810 | 8780 | 3146 |
| 310 | 20230828 | 132300 | 1356483940 | 8780 | 8780 | 8780 | 8780 | 1 |
| 311 | 20230828 | 132200 | 1356475160 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20230828 | 132100 | 1356475160 | 8800 | 8800 | 8800 | 8800 | 10 |
| 313 | 20230828 | 132000 | 1356387160 | 8800 | 8790 | 8800 | 8790 | 161 |
| 314 | 20230828 | 131900 | 1354970590 | 8770 | 8770 | 8770 | 8770 | 260 |
| 315 | 20230828 | 131800 | 1352690390 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20230828 | 131700 | 1352690390 | 8770 | 8770 | 8770 | 8770 | 112 |
| 317 | 20230828 | 131600 | 1351708150 | 8770 | 8750 | 8770 | 8750 | 15 |
| 318 | 20230828 | 131500 | 1351576860 | 8750 | 8750 | 8750 | 8750 | 65 |
| 319 | 20230828 | 131400 | 1351008110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20230828 | 131300 | 1351008110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20230828 | 131200 | 1351008110 | 8750 | 8750 | 8750 | 8750 | 14 |
| 322 | 20230828 | 131100 | 1350885610 | 8770 | 8770 | 8770 | 8750 | 81 |
| 323 | 20230828 | 131000 | 1350175980 | 8770 | 8770 | 8770 | 8770 | 22 |
| 324 | 20230828 | 130900 | 1349983040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 325 | 20230828 | 130800 | 1349983040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 326 | 20230828 | 130700 | 1349983040 | 8790 | 8790 | 8790 | 8780 | 1013 |
| 327 | 20230828 | 130600 | 1341080870 | 8790 | 8790 | 8790 | 8790 | 285 |
| 328 | 20230828 | 130500 | 1338575720 | 8790 | 8790 | 8790 | 8790 | 39 |
| 329 | 20230828 | 130400 | 1338232910 | 8790 | 8790 | 8790 | 8790 | 5 |
| 330 | 20230828 | 130300 | 1338188960 | 8810 | 8800 | 8810 | 8800 | 899 |
| 331 | 20230828 | 130200 | 1330276770 | 8790 | 8780 | 8790 | 8780 | 310 |
| 332 | 20230828 | 130100 | 1327551890 | 8780 | 8790 | 8790 | 8780 | 19 |
| 333 | 20230828 | 130000 | 1327385060 | 8790 | 8790 | 8790 | 8790 | 149 |
| 334 | 20230828 | 125900 | 1326075350 | 8810 | 8810 | 8810 | 8810 | 6 |
| 335 | 20230828 | 125800 | 1326022490 | 8810 | 8800 | 8810 | 8800 | 215 |
| 336 | 20230828 | 125700 | 1324130280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20230828 | 125600 | 1324130280 | 8800 | 8800 | 8800 | 8770 | 885 |
| 338 | 20230828 | 125500 | 1316342310 | 8810 | 8750 | 8810 | 8750 | 3928 |
| 339 | 20230828 | 125400 | 1281891550 | 8740 | 8740 | 8740 | 8740 | 500 |
| 340 | 20230828 | 125300 | 1277521550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 341 | 20230828 | 125200 | 1277521550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 342 | 20230828 | 125100 | 1277521550 | 8740 | 8740 | 8740 | 8740 | 34 |
| 343 | 20230828 | 125000 | 1277224390 | 8740 | 8750 | 8750 | 8740 | 171 |
| 344 | 20230828 | 124900 | 1275728240 | 8740 | 8740 | 8740 | 8740 | 0 |
| 345 | 20230828 | 124800 | 1275728240 | 8740 | 8740 | 8740 | 8740 | 120 |
| 346 | 20230828 | 124700 | 1274679440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20230828 | 124600 | 1274679440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20230828 | 124500 | 1274679440 | 8750 | 8750 | 8750 | 8750 | 50 |
| 349 | 20230828 | 124400 | 1274241940 | 8750 | 8750 | 8750 | 8750 | 1 |
| 350 | 20230828 | 124300 | 1274233190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 351 | 20230828 | 124200 | 1274233190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 352 | 20230828 | 124100 | 1274233190 | 8740 | 8730 | 8740 | 8730 | 78 |
| 353 | 20230828 | 124000 | 1273551490 | 8710 | 8710 | 8710 | 8710 | 0 |
| 354 | 20230828 | 123900 | 1273551490 | 8710 | 8710 | 8710 | 8710 | 227 |
| 355 | 20230828 | 123800 | 1271574320 | 8750 | 8750 | 8750 | 8750 | 238 |
| 356 | 20230828 | 123700 | 1269491820 | 8750 | 8750 | 8750 | 8750 | 187 |
| 357 | 20230828 | 123600 | 1267855570 | 8750 | 8710 | 8750 | 8710 | 6 |
| 358 | 20230828 | 123500 | 1267803190 | 8760 | 8760 | 8760 | 8760 | 0 |
| 359 | 20230828 | 123400 | 1267803190 | 8760 | 8760 | 8760 | 8760 | 1 |
| 360 | 20230828 | 123300 | 1267794430 | 8720 | 8720 | 8720 | 8720 | 55 |
| 361 | 20230828 | 123200 | 1267314830 | 8760 | 8730 | 8760 | 8730 | 71 |
| 362 | 20230828 | 123100 | 1266694970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 363 | 20230828 | 123000 | 1266694970 | 8730 | 8730 | 8730 | 8730 | 10 |
| 364 | 20230828 | 122900 | 1266607670 | 8720 | 8720 | 8720 | 8720 | 0 |
| 365 | 20230828 | 122800 | 1266607670 | 8720 | 8720 | 8720 | 8720 | 0 |
| 366 | 20230828 | 122700 | 1266607670 | 8720 | 8720 | 8720 | 8720 | 18 |
| 367 | 20230828 | 122600 | 1266450710 | 8720 | 8720 | 8720 | 8720 | 1 |
| 368 | 20230828 | 122500 | 1266441990 | 8710 | 8710 | 8720 | 8710 | 99 |
| 369 | 20230828 | 122400 | 1265579690 | 8710 | 8700 | 8710 | 8680 | 60 |
| 370 | 20230828 | 122300 | 1265058840 | 8680 | 8690 | 8690 | 8680 | 102 |
| 371 | 20230828 | 122200 | 1264173330 | 8690 | 8690 | 8700 | 8690 | 416 |
| 372 | 20230828 | 122100 | 1260557690 | 8690 | 8690 | 8690 | 8690 | 10 |
| 373 | 20230828 | 122000 | 1260470790 | 8690 | 8690 | 8690 | 8690 | 56 |
| 374 | 20230828 | 121900 | 1259984150 | 8720 | 8720 | 8720 | 8720 | 1 |
| 375 | 20230828 | 121800 | 1259975430 | 8720 | 8690 | 8720 | 8690 | 2 |
| 376 | 20230828 | 121700 | 1259958020 | 8680 | 8680 | 8680 | 8680 | 89 |
| 377 | 20230828 | 121600 | 1259185500 | 8740 | 8740 | 8740 | 8740 | 112 |
| 378 | 20230828 | 121500 | 1258206620 | 8730 | 8730 | 8750 | 8650 | 1139 |
| 379 | 20230828 | 121400 | 1248310340 | 8750 | 8750 | 8750 | 8750 | 0 |
| 380 | 20230828 | 121300 | 1248310340 | 8750 | 8760 | 8760 | 8750 | 40 |
| 381 | 20230828 | 121200 | 1247960140 | 8760 | 8730 | 8760 | 8700 | 1687 |
| 382 | 20230828 | 121100 | 1233232930 | 8730 | 8730 | 8730 | 8730 | 83 |
| 383 | 20230828 | 121000 | 1232508340 | 8730 | 8710 | 8760 | 8710 | 1330 |
| 384 | 20230828 | 120900 | 1220906250 | 8710 | 8710 | 8710 | 8710 | 0 |
| 385 | 20230828 | 120800 | 1220906250 | 8710 | 8710 | 8710 | 8710 | 122 |
| 386 | 20230828 | 120700 | 1219843630 | 8720 | 8720 | 8720 | 8720 | 0 |
| 387 | 20230828 | 120600 | 1219843630 | 8720 | 8720 | 8720 | 8720 | 132 |
| 388 | 20230828 | 120500 | 1218692590 | 8720 | 8720 | 8720 | 8720 | 94 |
| 389 | 20230828 | 120400 | 1217872910 | 8720 | 8730 | 8730 | 8720 | 162 |
| 390 | 20230828 | 120300 | 1216459890 | 8720 | 8720 | 8720 | 8720 | 25 |
| 391 | 20230828 | 120200 | 1216241890 | 8720 | 8720 | 8720 | 8720 | 5 |
| 392 | 20230828 | 120100 | 1216198290 | 8720 | 8720 | 8720 | 8720 | 112 |
| 393 | 20230828 | 120000 | 1215221650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 394 | 20230828 | 115900 | 1215221650 | 8710 | 8700 | 8710 | 8690 | 159 |
| 395 | 20230828 | 115800 | 1213838890 | 8700 | 8700 | 8700 | 8700 | 392 |
| 396 | 20230828 | 115700 | 1210428490 | 8680 | 8680 | 8680 | 8680 | 0 |
| 397 | 20230828 | 115600 | 1210428490 | 8680 | 8680 | 8680 | 8680 | 3 |
| 398 | 20230828 | 115500 | 1210402450 | 8730 | 8690 | 8730 | 8660 | 210 |
| 399 | 20230828 | 115400 | 1208579980 | 8690 | 8690 | 8690 | 8690 | 949 |
| 400 | 20230828 | 115300 | 1200333170 | 8740 | 8740 | 8740 | 8740 | 0 |
| 401 | 20230828 | 115200 | 1200333170 | 8740 | 8740 | 8740 | 8740 | 1 |
| 402 | 20230828 | 115100 | 1200324430 | 8720 | 8720 | 8720 | 8720 | 24 |
| 403 | 20230828 | 115000 | 1200115150 | 8740 | 8740 | 8740 | 8740 | 1 |
| 404 | 20230828 | 114900 | 1200106410 | 8720 | 8720 | 8720 | 8720 | 5 |
| 405 | 20230828 | 114800 | 1200062810 | 8740 | 8740 | 8740 | 8730 | 304 |
| 406 | 20230828 | 114700 | 1197408180 | 8720 | 8720 | 8720 | 8720 | 0 |
| 407 | 20230828 | 114600 | 1197408180 | 8720 | 8730 | 8730 | 8720 | 444 |
| 408 | 20230828 | 114500 | 1193536450 | 8730 | 8660 | 8730 | 8660 | 2387 |
| 409 | 20230828 | 114400 | 1172771510 | 8660 | 8670 | 8680 | 8650 | 1843 |
| 410 | 20230828 | 114300 | 1156804740 | 8680 | 8710 | 8710 | 8680 | 1294 |
| 411 | 20230828 | 114200 | 1145557760 | 8710 | 8700 | 8710 | 8700 | 6 |
| 412 | 20230828 | 114100 | 1145505510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 413 | 20230828 | 114000 | 1145505510 | 8710 | 8710 | 8710 | 8710 | 20 |
| 414 | 20230828 | 113900 | 1145331310 | 8710 | 8710 | 8710 | 8710 | 0 |
| 415 | 20230828 | 113800 | 1145331310 | 8710 | 8710 | 8710 | 8700 | 635 |
| 416 | 20230828 | 113700 | 1139806750 | 8700 | 8710 | 8710 | 8700 | 399 |
| 417 | 20230828 | 113600 | 1136333590 | 8740 | 8740 | 8740 | 8740 | 1 |
| 418 | 20230828 | 113500 | 1136324850 | 8710 | 8730 | 8730 | 8710 | 991 |
| 419 | 20230828 | 113400 | 1127681940 | 8730 | 8730 | 8730 | 8730 | 0 |
| 420 | 20230828 | 113300 | 1127681940 | 8730 | 8730 | 8730 | 8730 | 11 |
| 421 | 20230828 | 113200 | 1127585910 | 8740 | 8730 | 8740 | 8730 | 2 |
| 422 | 20230828 | 113100 | 1127568440 | 8730 | 8730 | 8730 | 8730 | 45 |
| 423 | 20230828 | 113000 | 1127175590 | 8720 | 8720 | 8720 | 8720 | 213 |
| 424 | 20230828 | 112900 | 1125318230 | 8720 | 8720 | 8720 | 8720 | 7 |
| 425 | 20230828 | 112800 | 1125257190 | 8730 | 8730 | 8730 | 8730 | 207 |
| 426 | 20230828 | 112700 | 1123450080 | 8730 | 8730 | 8730 | 8730 | 2 |
| 427 | 20230828 | 112600 | 1123432620 | 8730 | 8710 | 8730 | 8710 | 415 |
| 428 | 20230828 | 112500 | 1119816140 | 8710 | 8710 | 8710 | 8700 | 29 |
| 429 | 20230828 | 112400 | 1119563650 | 8710 | 8710 | 8710 | 8700 | 225 |
| 430 | 20230828 | 112300 | 1117605900 | 8710 | 8710 | 8710 | 8710 | 1 |
| 431 | 20230828 | 112200 | 1117597190 | 8730 | 8730 | 8730 | 8710 | 159 |
| 432 | 20230828 | 112100 | 1116211860 | 8730 | 8730 | 8730 | 8730 | 9 |
| 433 | 20230828 | 112000 | 1116133290 | 8730 | 8740 | 8740 | 8700 | 357 |
| 434 | 20230828 | 111900 | 1113023810 | 8740 | 8720 | 8740 | 8720 | 286 |
| 435 | 20230828 | 111800 | 1110529770 | 8720 | 8720 | 8720 | 8720 | 78 |
| 436 | 20230828 | 111700 | 1109849610 | 8740 | 8740 | 8740 | 8740 | 1 |
| 437 | 20230828 | 111600 | 1109840870 | 8760 | 8740 | 8760 | 8720 | 1440 |
| 438 | 20230828 | 111500 | 1097263760 | 8770 | 8770 | 8770 | 8770 | 1 |
| 439 | 20230828 | 111400 | 1097254990 | 8740 | 8740 | 8770 | 8740 | 131 |
| 440 | 20230828 | 111300 | 1096109160 | 8780 | 8780 | 8780 | 8780 | 0 |
| 441 | 20230828 | 111200 | 1096109160 | 8780 | 8770 | 8780 | 8740 | 2031 |
| 442 | 20230828 | 111100 | 1078298140 | 8770 | 8740 | 8770 | 8740 | 103 |
| 443 | 20230828 | 111000 | 1077397770 | 8750 | 8750 | 8780 | 8750 | 285 |
| 444 | 20230828 | 110900 | 1074903660 | 8780 | 8770 | 8780 | 8750 | 233 |
| 445 | 20230828 | 110800 | 1072864730 | 8770 | 8770 | 8780 | 8770 | 285 |
| 446 | 20230828 | 110700 | 1070365260 | 8760 | 8760 | 8760 | 8760 | 120 |
| 447 | 20230828 | 110600 | 1069314060 | 8760 | 8780 | 8780 | 8760 | 31 |
| 448 | 20230828 | 110500 | 1069042240 | 8780 | 8780 | 8780 | 8780 | 6 |
| 449 | 20230828 | 110400 | 1068989560 | 8760 | 8760 | 8760 | 8760 | 101 |
| 450 | 20230828 | 110300 | 1068104800 | 8750 | 8770 | 8770 | 8750 | 175 |
| 451 | 20230828 | 110200 | 1066573270 | 8770 | 8770 | 8770 | 8770 | 500 |
| 452 | 20230828 | 110100 | 1062188270 | 8800 | 8790 | 8810 | 8760 | 93 |
| 453 | 20230828 | 110000 | 1061372680 | 8790 | 8770 | 8790 | 8770 | 481 |
| 454 | 20230828 | 105900 | 1057154290 | 8760 | 8760 | 8760 | 8750 | 716 |
| 455 | 20230828 | 105800 | 1050885260 | 8760 | 8770 | 8770 | 8760 | 619 |
| 456 | 20230828 | 105700 | 1045459410 | 8780 | 8780 | 8780 | 8780 | 80 |
| 457 | 20230828 | 105600 | 1044757010 | 8770 | 8790 | 8790 | 8760 | 301 |
| 458 | 20230828 | 105500 | 1042118100 | 8790 | 8800 | 8800 | 8770 | 1659 |
| 459 | 20230828 | 105400 | 1027536870 | 8800 | 8800 | 8800 | 8790 | 492 |
| 460 | 20230828 | 105300 | 1023209270 | 8800 | 8810 | 8810 | 8800 | 62 |
| 461 | 20230828 | 105200 | 1022663540 | 8820 | 8820 | 8830 | 8800 | 1248 |
| 462 | 20230828 | 105100 | 1011674470 | 8840 | 8830 | 8840 | 8810 | 329 |
| 463 | 20230828 | 105000 | 1008770370 | 8840 | 8850 | 8850 | 8840 | 5 |
| 464 | 20230828 | 104900 | 1008726160 | 8820 | 8840 | 8840 | 8820 | 217 |
| 465 | 20230828 | 104800 | 1006807900 | 8850 | 8850 | 8870 | 8840 | 175 |
| 466 | 20230828 | 104700 | 1005258760 | 8820 | 8830 | 8840 | 8820 | 519 |
| 467 | 20230828 | 104600 | 1000679630 | 8810 | 8870 | 8880 | 8800 | 1261 |
| 468 | 20230828 | 104500 | 989541450 | 8900 | 8900 | 8900 | 8900 | 369 |
| 469 | 20230828 | 104400 | 986257350 | 8900 | 8930 | 8930 | 8840 | 928 |
| 470 | 20230828 | 104300 | 978011270 | 8920 | 8880 | 8920 | 8880 | 2626 |
| 471 | 20230828 | 104200 | 954645290 | 8880 | 8850 | 8890 | 8810 | 1315 |
| 472 | 20230828 | 104100 | 942990140 | 8860 | 8820 | 8860 | 8820 | 2869 |
| 473 | 20230828 | 104000 | 917627820 | 8830 | 8820 | 8830 | 8800 | 320 |
| 474 | 20230828 | 103900 | 914803900 | 8820 | 8820 | 8820 | 8790 | 1686 |
| 475 | 20230828 | 103800 | 899966330 | 8790 | 8820 | 8820 | 8790 | 21 |
| 476 | 20230828 | 103700 | 899781590 | 8840 | 8750 | 8840 | 8740 | 182 |
| 477 | 20230828 | 103600 | 898187130 | 8740 | 8740 | 8740 | 8730 | 848 |
| 478 | 20230828 | 103500 | 890781450 | 8730 | 8770 | 8770 | 8730 | 1222 |
| 479 | 20230828 | 103400 | 880092250 | 8780 | 8800 | 8800 | 8770 | 433 |
| 480 | 20230828 | 103300 | 876288780 | 8800 | 8830 | 8830 | 8800 | 387 |
| 481 | 20230828 | 103200 | 872873970 | 8830 | 8830 | 8830 | 8830 | 239 |
| 482 | 20230828 | 103100 | 870763600 | 8820 | 8820 | 8840 | 8820 | 606 |
| 483 | 20230828 | 103000 | 865416740 | 8820 | 8860 | 8860 | 8820 | 741 |
| 484 | 20230828 | 102900 | 858871670 | 8860 | 8860 | 8860 | 8840 | 1454 |
| 485 | 20230828 | 102800 | 846002330 | 8850 | 8880 | 8880 | 8850 | 1136 |
| 486 | 20230828 | 102700 | 835922970 | 8870 | 8850 | 8870 | 8850 | 1589 |
| 487 | 20230828 | 102600 | 821848280 | 8850 | 8840 | 8850 | 8840 | 516 |
| 488 | 20230828 | 102500 | 817283100 | 8840 | 8790 | 8840 | 8790 | 1181 |
| 489 | 20230828 | 102400 | 806854910 | 8800 | 8800 | 8800 | 8800 | 7 |
| 490 | 20230828 | 102300 | 806793310 | 8820 | 8780 | 8820 | 8780 | 344 |
| 491 | 20230828 | 102200 | 803763800 | 8780 | 8820 | 8820 | 8770 | 158 |
| 492 | 20230828 | 102100 | 802374720 | 8820 | 8810 | 8830 | 8790 | 1253 |
| 493 | 20230828 | 102000 | 791346630 | 8840 | 8830 | 8840 | 8830 | 1112 |
| 494 | 20230828 | 101900 | 781520670 | 8790 | 8820 | 8830 | 8770 | 1252 |
| 495 | 20230828 | 101800 | 770509870 | 8830 | 8800 | 8850 | 8790 | 2347 |
| 496 | 20230828 | 101700 | 749808470 | 8800 | 8740 | 8800 | 8740 | 5164 |
| 497 | 20230828 | 101600 | 704531680 | 8740 | 8680 | 8740 | 8680 | 7538 |
| 498 | 20230828 | 101500 | 638869180 | 8680 | 8670 | 8700 | 8670 | 709 |
| 499 | 20230828 | 101400 | 632707860 | 8670 | 8660 | 8680 | 8650 | 222 |
| 500 | 20230828 | 101300 | 630783210 | 8660 | 8660 | 8680 | 8660 | 264 |
| 501 | 20230828 | 101200 | 628496950 | 8680 | 8670 | 8680 | 8660 | 7 |
| 502 | 20230828 | 101100 | 628436260 | 8670 | 8670 | 8670 | 8670 | 6 |
| 503 | 20230828 | 101000 | 628384240 | 8660 | 8680 | 8680 | 8660 | 180 |
| 504 | 20230828 | 100900 | 626822280 | 8680 | 8670 | 8680 | 8640 | 1614 |
| 505 | 20230828 | 100800 | 612852650 | 8670 | 8680 | 8690 | 8670 | 56 |
| 506 | 20230828 | 100700 | 612366740 | 8680 | 8680 | 8700 | 8680 | 85 |
| 507 | 20230828 | 100600 | 611628910 | 8680 | 8680 | 8700 | 8680 | 14 |
| 508 | 20230828 | 100500 | 611507350 | 8680 | 8690 | 8710 | 8680 | 346 |
| 509 | 20230828 | 100400 | 608499960 | 8690 | 8700 | 8710 | 8690 | 695 |
| 510 | 20230828 | 100300 | 602457610 | 8710 | 8690 | 8710 | 8690 | 962 |
| 511 | 20230828 | 100200 | 594088390 | 8700 | 8680 | 8700 | 8680 | 851 |
| 512 | 20230828 | 100100 | 586690640 | 8670 | 8670 | 8680 | 8670 | 85 |
| 513 | 20230828 | 100000 | 585952860 | 8690 | 8670 | 8700 | 8660 | 896 |
| 514 | 20230828 | 095900 | 578187470 | 8700 | 8700 | 8700 | 8700 | 189 |
| 515 | 20230828 | 095800 | 576543170 | 8700 | 8700 | 8700 | 8670 | 759 |
| 516 | 20230828 | 095700 | 569957870 | 8700 | 8700 | 8700 | 8700 | 456 |
| 517 | 20230828 | 095600 | 565990670 | 8700 | 8650 | 8700 | 8650 | 7072 |
| 518 | 20230828 | 095500 | 504568220 | 8650 | 8640 | 8650 | 8640 | 135 |
| 519 | 20230828 | 095400 | 503401250 | 8650 | 8640 | 8660 | 8640 | 524 |
| 520 | 20230828 | 095300 | 498869240 | 8660 | 8640 | 8660 | 8640 | 730 |
| 521 | 20230828 | 095200 | 492548620 | 8640 | 8630 | 8660 | 8630 | 740 |
| 522 | 20230828 | 095100 | 486152890 | 8640 | 8650 | 8650 | 8630 | 215 |
| 523 | 20230828 | 095000 | 484293260 | 8650 | 8640 | 8660 | 8620 | 1099 |
| 524 | 20230828 | 094900 | 474799890 | 8640 | 8660 | 8660 | 8620 | 1769 |
| 525 | 20230828 | 094800 | 459510230 | 8660 | 8650 | 8660 | 8640 | 1767 |
| 526 | 20230828 | 094700 | 444210250 | 8660 | 8630 | 8670 | 8630 | 3295 |
| 527 | 20230828 | 094600 | 415713630 | 8620 | 8630 | 8630 | 8610 | 546 |
| 528 | 20230828 | 094500 | 411007080 | 8630 | 8610 | 8630 | 8560 | 1326 |
| 529 | 20230828 | 094400 | 399632260 | 8620 | 8550 | 8630 | 8540 | 4169 |
| 530 | 20230828 | 094300 | 363873220 | 8560 | 8560 | 8560 | 8560 | 0 |
| 531 | 20230828 | 094200 | 363873220 | 8560 | 8560 | 8560 | 8560 | 1 |
| 532 | 20230828 | 094100 | 363864660 | 8540 | 8550 | 8550 | 8540 | 40 |
| 533 | 20230828 | 094000 | 363522990 | 8550 | 8550 | 8550 | 8550 | 1 |
| 534 | 20230828 | 093900 | 363514440 | 8560 | 8560 | 8560 | 8560 | 36 |
| 535 | 20230828 | 093800 | 363206280 | 8560 | 8560 | 8560 | 8560 | 68 |
| 536 | 20230828 | 093700 | 362624200 | 8560 | 8560 | 8560 | 8560 | 268 |
| 537 | 20230828 | 093600 | 360330120 | 8560 | 8570 | 8570 | 8530 | 35 |
| 538 | 20230828 | 093500 | 360031110 | 8570 | 8530 | 8570 | 8530 | 133 |
| 539 | 20230828 | 093400 | 358896220 | 8550 | 8490 | 8550 | 8490 | 481 |
| 540 | 20230828 | 093300 | 354790230 | 8530 | 8490 | 8530 | 8490 | 263 |
| 541 | 20230828 | 093200 | 352557280 | 8490 | 8490 | 8530 | 8490 | 65 |
| 542 | 20230828 | 093100 | 352005390 | 8540 | 8540 | 8540 | 8540 | 1 |
| 543 | 20230828 | 093000 | 351996850 | 8540 | 8500 | 8540 | 8490 | 669 |
| 544 | 20230828 | 092900 | 346315460 | 8490 | 8570 | 8580 | 8490 | 2126 |
| 545 | 20230828 | 092800 | 328193610 | 8580 | 8580 | 8580 | 8580 | 52 |
| 546 | 20230828 | 092700 | 327747450 | 8580 | 8570 | 8580 | 8570 | 71 |
| 547 | 20230828 | 092600 | 327138740 | 8580 | 8560 | 8580 | 8560 | 553 |
| 548 | 20230828 | 092500 | 322404600 | 8580 | 8570 | 8580 | 8570 | 672 |
| 549 | 20230828 | 092400 | 316645540 | 8580 | 8600 | 8620 | 8570 | 1070 |
| 550 | 20230828 | 092300 | 307469840 | 8570 | 8500 | 8640 | 8500 | 14705 |
| 551 | 20230828 | 092200 | 180936750 | 8510 | 8510 | 8520 | 8500 | 172 |
| 552 | 20230828 | 092100 | 179472170 | 8520 | 8490 | 8520 | 8480 | 733 |
| 553 | 20230828 | 092000 | 173238360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 554 | 20230828 | 091900 | 173238360 | 8500 | 8470 | 8500 | 8470 | 980 |
| 555 | 20230828 | 091800 | 164927360 | 8480 | 8470 | 8490 | 8470 | 700 |
| 556 | 20230828 | 091700 | 158991620 | 8470 | 8450 | 8470 | 8450 | 1261 |
| 557 | 20230828 | 091600 | 148323560 | 8450 | 8450 | 8450 | 8450 | 86 |
| 558 | 20230828 | 091500 | 147596860 | 8420 | 8420 | 8420 | 8420 | 24 |
| 559 | 20230828 | 091400 | 147394780 | 8420 | 8450 | 8450 | 8400 | 485 |
| 560 | 20230828 | 091300 | 143311940 | 8450 | 8420 | 8450 | 8420 | 74 |
| 561 | 20230828 | 091200 | 142686850 | 8460 | 8420 | 8460 | 8420 | 79 |
| 562 | 20230828 | 091100 | 142019400 | 8420 | 8410 | 8420 | 8400 | 732 |
| 563 | 20230828 | 091000 | 135862430 | 8410 | 8440 | 8440 | 8410 | 323 |
| 564 | 20230828 | 090900 | 133145080 | 8440 | 8430 | 8440 | 8430 | 399 |
| 565 | 20230828 | 090800 | 129780150 | 8400 | 8400 | 8440 | 8400 | 1045 |
| 566 | 20230828 | 090700 | 120993480 | 8410 | 8410 | 8410 | 8400 | 505 |
| 567 | 20230828 | 090600 | 116749830 | 8420 | 8430 | 8440 | 8410 | 1319 |
| 568 | 20230828 | 090500 | 105647750 | 8450 | 8450 | 8450 | 8450 | 101 |
| 569 | 20230828 | 090400 | 104794300 | 8450 | 8490 | 8490 | 8420 | 1054 |
| 570 | 20230828 | 090300 | 95890730 | 8490 | 8440 | 8500 | 8440 | 5 |
| 571 | 20230828 | 090200 | 95848410 | 8520 | 8460 | 8530 | 8460 | 1766 |
| 572 | 20230828 | 090100 | 80817000 | 8490 | 8490 | 8550 | 8440 | 2705 |
| 573 | 20230828 | 090000 | 57890670 | 8490 | 8390 | 8490 | 8390 | 6888 |