34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 3 | 20230626 | 183000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20230626 | 182900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20230626 | 182800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20230626 | 182700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20230626 | 182600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20230626 | 182500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20230626 | 182400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20230626 | 182300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20230626 | 182200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20230626 | 182100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20230626 | 182000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20230626 | 181900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20230626 | 181800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20230626 | 181700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20230626 | 181600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20230626 | 181500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20230626 | 181400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20230626 | 181300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20230626 | 181200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20230626 | 181100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20230626 | 181000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20230626 | 180900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20230626 | 180800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20230626 | 180700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20230626 | 180600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20230626 | 180500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20230626 | 180400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20230626 | 180300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20230626 | 180200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20230626 | 180100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 33 | 20230626 | 180000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20230626 | 175900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20230626 | 175800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20230626 | 175700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20230626 | 175600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20230626 | 175500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20230626 | 175400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20230626 | 175300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20230626 | 175200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20230626 | 175100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20230626 | 175000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20230626 | 174900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20230626 | 174800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20230626 | 174700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20230626 | 174600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20230626 | 174500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20230626 | 174400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20230626 | 174300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20230626 | 174200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20230626 | 174100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20230626 | 174000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20230626 | 173900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20230626 | 173800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20230626 | 173700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20230626 | 173600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20230626 | 173500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20230626 | 173400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20230626 | 173300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20230626 | 173200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20230626 | 173100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 63 | 20230626 | 173000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20230626 | 172900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20230626 | 172800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20230626 | 172700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20230626 | 172600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20230626 | 172500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20230626 | 172400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20230626 | 172300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20230626 | 172200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20230626 | 172100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20230626 | 172000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20230626 | 171900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20230626 | 171800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20230626 | 171700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20230626 | 171600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20230626 | 171500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20230626 | 171400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20230626 | 171300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20230626 | 171200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20230626 | 171100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20230626 | 171000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20230626 | 170900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20230626 | 170800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20230626 | 170700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20230626 | 170600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20230626 | 170500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20230626 | 170400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20230626 | 170300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20230626 | 170200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20230626 | 170100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 93 | 20230626 | 170000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20230626 | 165900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20230626 | 165800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20230626 | 165700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20230626 | 165600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20230626 | 165500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20230626 | 165400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20230626 | 165300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20230626 | 165200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20230626 | 165100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20230626 | 165000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20230626 | 164900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20230626 | 164800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20230626 | 164700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20230626 | 164600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20230626 | 164500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20230626 | 164400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20230626 | 164300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20230626 | 164200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20230626 | 164100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20230626 | 164000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20230626 | 163900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20230626 | 163800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20230626 | 163700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20230626 | 163600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20230626 | 163500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20230626 | 163400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20230626 | 163300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20230626 | 163200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20230626 | 163100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 123 | 20230626 | 163000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20230626 | 162900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20230626 | 162800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20230626 | 162700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20230626 | 162600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20230626 | 162500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20230626 | 162400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20230626 | 162300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20230626 | 162200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20230626 | 162100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20230626 | 162000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20230626 | 161900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20230626 | 161800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20230626 | 161700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20230626 | 161600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20230626 | 161500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20230626 | 161400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20230626 | 161300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20230626 | 161200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20230626 | 161100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20230626 | 161000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20230626 | 160900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20230626 | 160800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20230626 | 160700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20230626 | 160600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20230626 | 160500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20230626 | 160400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20230626 | 160300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20230626 | 160200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20230626 | 160100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 153 | 20230626 | 160000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20230626 | 155900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20230626 | 155800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20230626 | 155700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20230626 | 155600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20230626 | 155500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20230626 | 155400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20230626 | 155300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20230626 | 155200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20230626 | 155100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20230626 | 155000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20230626 | 154900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20230626 | 154800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20230626 | 154700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20230626 | 154600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20230626 | 154500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20230626 | 154400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20230626 | 154300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20230626 | 154200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20230626 | 154100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20230626 | 154000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20230626 | 153900 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20230626 | 153800 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20230626 | 153700 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20230626 | 153600 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20230626 | 153500 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20230626 | 153400 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20230626 | 153300 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20230626 | 153200 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20230626 | 153100 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 183 | 20230626 | 153000 | 375731419600 | 113500 | 113500 | 113500 | 113500 | 180781 |
| 184 | 20230626 | 152900 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20230626 | 152800 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20230626 | 152700 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20230626 | 152600 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20230626 | 152500 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20230626 | 152400 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20230626 | 152300 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20230626 | 152200 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20230626 | 152100 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20230626 | 152000 | 355212776100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20230626 | 151900 | 355212776100 | 113500 | 113600 | 113600 | 113500 | 11938 |
| 195 | 20230626 | 151800 | 353857029100 | 113500 | 113500 | 113600 | 113400 | 10011 |
| 196 | 20230626 | 151700 | 352720681000 | 113500 | 113400 | 113500 | 113400 | 5183 |
| 197 | 20230626 | 151600 | 352132512300 | 113500 | 113500 | 113500 | 113400 | 19606 |
| 198 | 20230626 | 151500 | 349907340200 | 113400 | 113500 | 113500 | 113400 | 3978 |
| 199 | 20230626 | 151400 | 349455970100 | 113500 | 113400 | 113500 | 113400 | 3368 |
| 200 | 20230626 | 151300 | 349073770500 | 113500 | 113500 | 113500 | 113400 | 4711 |
| 201 | 20230626 | 151200 | 348539130500 | 113500 | 113400 | 113500 | 113300 | 10767 |
| 202 | 20230626 | 151100 | 347318108400 | 113400 | 113300 | 113400 | 113300 | 3514 |
| 203 | 20230626 | 151000 | 346919689200 | 113400 | 113400 | 113400 | 113300 | 4926 |
| 204 | 20230626 | 150900 | 346361112500 | 113400 | 113300 | 113400 | 113200 | 17431 |
| 205 | 20230626 | 150800 | 344386368500 | 113300 | 113200 | 113300 | 113200 | 5920 |
| 206 | 20230626 | 150700 | 343716023400 | 113300 | 113300 | 113300 | 113200 | 4600 |
| 207 | 20230626 | 150600 | 343195165600 | 113200 | 113200 | 113300 | 113200 | 4419 |
| 208 | 20230626 | 150500 | 342694792300 | 113200 | 113300 | 113300 | 113200 | 6832 |
| 209 | 20230626 | 150400 | 341921301000 | 113200 | 113200 | 113300 | 113200 | 6078 |
| 210 | 20230626 | 150300 | 341233181700 | 113300 | 113200 | 113300 | 113100 | 9557 |
| 211 | 20230626 | 150200 | 340151284000 | 113300 | 113300 | 113300 | 113200 | 3680 |
| 212 | 20230626 | 150100 | 339734508400 | 113200 | 113200 | 113300 | 113200 | 6089 |
| 213 | 20230626 | 150000 | 339045023600 | 113300 | 113300 | 113400 | 113200 | 4687 |
| 214 | 20230626 | 145900 | 338513871700 | 113300 | 113400 | 113400 | 113200 | 7173 |
| 215 | 20230626 | 145800 | 337701099000 | 113300 | 113300 | 113400 | 113300 | 7234 |
| 216 | 20230626 | 145700 | 336881213400 | 113400 | 113400 | 113400 | 113300 | 7899 |
| 217 | 20230626 | 145600 | 335985864100 | 113400 | 113400 | 113400 | 113300 | 3239 |
| 218 | 20230626 | 145500 | 335618777700 | 113300 | 113300 | 113400 | 113300 | 3952 |
| 219 | 20230626 | 145400 | 335170868600 | 113400 | 113400 | 113400 | 113300 | 4083 |
| 220 | 20230626 | 145300 | 334708055600 | 113300 | 113400 | 113400 | 113300 | 2513 |
| 221 | 20230626 | 145200 | 334423237100 | 113400 | 113500 | 113500 | 113300 | 7280 |
| 222 | 20230626 | 145100 | 333597675700 | 113400 | 113400 | 113500 | 113400 | 2162 |
| 223 | 20230626 | 145000 | 333352399800 | 113500 | 113500 | 113500 | 113400 | 2519 |
| 224 | 20230626 | 144900 | 333066590400 | 113500 | 113500 | 113500 | 113400 | 4555 |
| 225 | 20230626 | 144800 | 332549938200 | 113400 | 113300 | 113500 | 113300 | 11056 |
| 226 | 20230626 | 144700 | 331296019500 | 113300 | 113300 | 113400 | 113300 | 2750 |
| 227 | 20230626 | 144600 | 330984269900 | 113400 | 113400 | 113400 | 113300 | 2395 |
| 228 | 20230626 | 144500 | 330712829900 | 113400 | 113500 | 113600 | 113300 | 9893 |
| 229 | 20230626 | 144400 | 329590501800 | 113500 | 113600 | 113600 | 113500 | 2742 |
| 230 | 20230626 | 144300 | 329279086400 | 113600 | 113500 | 113600 | 113400 | 8026 |
| 231 | 20230626 | 144200 | 328368181500 | 113400 | 113500 | 113600 | 113400 | 9140 |
| 232 | 20230626 | 144100 | 327331086700 | 113500 | 113100 | 113500 | 113100 | 20970 |
| 233 | 20230626 | 144000 | 324956064600 | 113200 | 113200 | 113200 | 113100 | 3283 |
| 234 | 20230626 | 143900 | 324584649200 | 113200 | 113200 | 113200 | 113100 | 1663 |
| 235 | 20230626 | 143800 | 324396484500 | 113100 | 113200 | 113200 | 113000 | 5620 |
| 236 | 20230626 | 143700 | 323760804800 | 113200 | 113100 | 113200 | 113100 | 2814 |
| 237 | 20230626 | 143600 | 323442454700 | 113100 | 113100 | 113200 | 113100 | 3726 |
| 238 | 20230626 | 143500 | 323020924900 | 113100 | 113100 | 113200 | 113100 | 3397 |
| 239 | 20230626 | 143400 | 322636634200 | 113200 | 113000 | 113200 | 113000 | 7463 |
| 240 | 20230626 | 143300 | 321792680600 | 113000 | 113000 | 113100 | 113000 | 5119 |
| 241 | 20230626 | 143200 | 321214162300 | 113000 | 113100 | 113100 | 113000 | 4247 |
| 242 | 20230626 | 143100 | 320734142700 | 113000 | 113100 | 113200 | 113000 | 3583 |
| 243 | 20230626 | 143000 | 320329034800 | 113200 | 113200 | 113200 | 113100 | 4624 |
| 244 | 20230626 | 142900 | 319805951300 | 113200 | 113100 | 113200 | 113100 | 2626 |
| 245 | 20230626 | 142800 | 319508865100 | 113100 | 113100 | 113200 | 113100 | 2734 |
| 246 | 20230626 | 142700 | 319199578500 | 113200 | 113200 | 113200 | 113000 | 2741 |
| 247 | 20230626 | 142600 | 318889465600 | 113100 | 113100 | 113200 | 113100 | 4049 |
| 248 | 20230626 | 142500 | 318431449900 | 113200 | 113200 | 113200 | 113100 | 3751 |
| 249 | 20230626 | 142400 | 318007129400 | 113200 | 113200 | 113200 | 113100 | 2013 |
| 250 | 20230626 | 142300 | 317779393600 | 113100 | 113200 | 113200 | 113000 | 8653 |
| 251 | 20230626 | 142200 | 316800249500 | 113100 | 113200 | 113200 | 113100 | 5287 |
| 252 | 20230626 | 142100 | 316202229400 | 113200 | 113200 | 113300 | 113100 | 4855 |
| 253 | 20230626 | 142000 | 315652641200 | 113300 | 113300 | 113300 | 113200 | 2719 |
| 254 | 20230626 | 141900 | 315344788200 | 113200 | 113400 | 113400 | 113200 | 5342 |
| 255 | 20230626 | 141800 | 314739657900 | 113400 | 113400 | 113400 | 113300 | 1961 |
| 256 | 20230626 | 141700 | 314517396000 | 113300 | 113300 | 113400 | 113200 | 8814 |
| 257 | 20230626 | 141600 | 313518681700 | 113300 | 113600 | 113600 | 113300 | 9478 |
| 258 | 20230626 | 141500 | 312443164100 | 113600 | 113600 | 113600 | 113500 | 4113 |
| 259 | 20230626 | 141400 | 311976255500 | 113600 | 113500 | 113600 | 113500 | 1195 |
| 260 | 20230626 | 141300 | 311840536400 | 113500 | 113600 | 113700 | 113500 | 3808 |
| 261 | 20230626 | 141200 | 311407945100 | 113700 | 113800 | 113800 | 113600 | 11245 |
| 262 | 20230626 | 141100 | 310129331800 | 113800 | 113800 | 113800 | 113700 | 1829 |
| 263 | 20230626 | 141000 | 309921229400 | 113800 | 113800 | 113800 | 113700 | 2431 |
| 264 | 20230626 | 140900 | 309644605900 | 113800 | 113700 | 113800 | 113700 | 1977 |
| 265 | 20230626 | 140800 | 309419645900 | 113800 | 113800 | 113800 | 113700 | 2699 |
| 266 | 20230626 | 140700 | 309112559800 | 113700 | 113700 | 113800 | 113600 | 14701 |
| 267 | 20230626 | 140600 | 307441063200 | 113600 | 113600 | 113700 | 113500 | 9469 |
| 268 | 20230626 | 140500 | 306365359400 | 113600 | 113700 | 113700 | 113500 | 5316 |
| 269 | 20230626 | 140400 | 305761415100 | 113600 | 113600 | 113700 | 113600 | 2937 |
| 270 | 20230626 | 140300 | 305427647700 | 113700 | 113600 | 113700 | 113600 | 2577 |
| 271 | 20230626 | 140200 | 305134804300 | 113600 | 113600 | 113700 | 113600 | 2275 |
| 272 | 20230626 | 140100 | 304876287400 | 113700 | 113600 | 113700 | 113600 | 3096 |
| 273 | 20230626 | 140000 | 304524492500 | 113600 | 113700 | 113700 | 113600 | 4209 |
| 274 | 20230626 | 135900 | 304046259500 | 113700 | 113700 | 113700 | 113600 | 5639 |
| 275 | 20230626 | 135800 | 303405515600 | 113700 | 113800 | 113800 | 113600 | 14410 |
| 276 | 20230626 | 135700 | 301767776100 | 113800 | 113900 | 113900 | 113700 | 6386 |
| 277 | 20230626 | 135600 | 301040929500 | 113900 | 113900 | 113900 | 113800 | 2537 |
| 278 | 20230626 | 135500 | 300751991400 | 113800 | 113800 | 113900 | 113800 | 13673 |
| 279 | 20230626 | 135400 | 299194732400 | 113800 | 113900 | 113900 | 113800 | 1713 |
| 280 | 20230626 | 135300 | 298999649600 | 113800 | 113800 | 113900 | 113800 | 4160 |
| 281 | 20230626 | 135200 | 298526066700 | 113800 | 113900 | 113900 | 113800 | 2936 |
| 282 | 20230626 | 135100 | 298191758700 | 113900 | 113900 | 113900 | 113800 | 1873 |
| 283 | 20230626 | 135000 | 297978466800 | 113800 | 113900 | 113900 | 113800 | 4311 |
| 284 | 20230626 | 134900 | 297487641500 | 113900 | 113700 | 113900 | 113700 | 9536 |
| 285 | 20230626 | 134800 | 296402394500 | 113800 | 113700 | 113800 | 113700 | 1820 |
| 286 | 20230626 | 134700 | 296195343300 | 113800 | 113800 | 113900 | 113700 | 10483 |
| 287 | 20230626 | 134600 | 295002557000 | 113900 | 113600 | 113900 | 113500 | 22964 |
| 288 | 20230626 | 134500 | 292391754300 | 113500 | 113600 | 113600 | 113500 | 1763 |
| 289 | 20230626 | 134400 | 292191524600 | 113600 | 113400 | 113600 | 113400 | 13714 |
| 290 | 20230626 | 134300 | 290634909800 | 113500 | 113400 | 113500 | 113400 | 733 |
| 291 | 20230626 | 134200 | 290551725800 | 113500 | 113500 | 113500 | 113400 | 1285 |
| 292 | 20230626 | 134100 | 290405930200 | 113500 | 113400 | 113500 | 113400 | 1800 |
| 293 | 20230626 | 134000 | 290201718000 | 113400 | 113400 | 113500 | 113400 | 724 |
| 294 | 20230626 | 133900 | 290119571700 | 113500 | 113500 | 113500 | 113400 | 1561 |
| 295 | 20230626 | 133800 | 289942481600 | 113500 | 113500 | 113600 | 113400 | 1390 |
| 296 | 20230626 | 133700 | 289784735600 | 113500 | 113500 | 113600 | 113500 | 4839 |
| 297 | 20230626 | 133600 | 289235417100 | 113600 | 113500 | 113600 | 113400 | 9155 |
| 298 | 20230626 | 133500 | 288196301200 | 113400 | 113400 | 113500 | 113400 | 1758 |
| 299 | 20230626 | 133400 | 287996881400 | 113500 | 113500 | 113500 | 113400 | 2420 |
| 300 | 20230626 | 133300 | 287722389300 | 113500 | 113300 | 113500 | 113300 | 4768 |
| 301 | 20230626 | 133200 | 287181716300 | 113400 | 113400 | 113400 | 113300 | 2237 |
| 302 | 20230626 | 133100 | 286928093900 | 113400 | 113500 | 113500 | 113300 | 5537 |
| 303 | 20230626 | 133000 | 286300201000 | 113500 | 113400 | 113500 | 113400 | 4228 |
| 304 | 20230626 | 132900 | 285820608800 | 113500 | 113500 | 113600 | 113400 | 11389 |
| 305 | 20230626 | 132800 | 284527299300 | 113600 | 113400 | 113600 | 113300 | 18174 |
| 306 | 20230626 | 132700 | 282465706200 | 113400 | 113400 | 113400 | 113300 | 1847 |
| 307 | 20230626 | 132600 | 282256311100 | 113400 | 113400 | 113400 | 113300 | 2051 |
| 308 | 20230626 | 132500 | 282023802500 | 113400 | 113400 | 113400 | 113300 | 2796 |
| 309 | 20230626 | 132400 | 281706870600 | 113400 | 113300 | 113400 | 113300 | 1359 |
| 310 | 20230626 | 132300 | 281552775400 | 113400 | 113400 | 113400 | 113300 | 1721 |
| 311 | 20230626 | 132200 | 281357693400 | 113400 | 113300 | 113400 | 113300 | 1581 |
| 312 | 20230626 | 132100 | 281178516800 | 113400 | 113400 | 113400 | 113100 | 12606 |
| 313 | 20230626 | 132000 | 279750642500 | 113400 | 113400 | 113500 | 113300 | 7114 |
| 314 | 20230626 | 131900 | 278943942500 | 113400 | 113500 | 113500 | 113400 | 1537 |
| 315 | 20230626 | 131800 | 278769531800 | 113500 | 113600 | 113700 | 113400 | 17458 |
| 316 | 20230626 | 131700 | 276787223700 | 113700 | 113600 | 113700 | 113500 | 10700 |
| 317 | 20230626 | 131600 | 275571678700 | 113600 | 113500 | 113600 | 113400 | 9623 |
| 318 | 20230626 | 131500 | 274479533800 | 113500 | 113400 | 113500 | 113300 | 11836 |
| 319 | 20230626 | 131400 | 273137067200 | 113400 | 113400 | 113400 | 113300 | 3445 |
| 320 | 20230626 | 131300 | 272746446200 | 113400 | 113300 | 113400 | 113200 | 8981 |
| 321 | 20230626 | 131200 | 271728799200 | 113400 | 113300 | 113400 | 113200 | 10863 |
| 322 | 20230626 | 131100 | 270497974600 | 113300 | 113400 | 113400 | 113200 | 11587 |
| 323 | 20230626 | 131000 | 269185070100 | 113400 | 113200 | 113400 | 113100 | 19766 |
| 324 | 20230626 | 130900 | 266946439700 | 113100 | 113200 | 113200 | 113100 | 1837 |
| 325 | 20230626 | 130800 | 266738509600 | 113200 | 113000 | 113200 | 113000 | 13766 |
| 326 | 20230626 | 130700 | 265181526000 | 113000 | 113100 | 113100 | 113000 | 2756 |
| 327 | 20230626 | 130600 | 264870008000 | 113100 | 113000 | 113100 | 112900 | 8273 |
| 328 | 20230626 | 130500 | 263935067700 | 112900 | 113100 | 113100 | 112900 | 6544 |
| 329 | 20230626 | 130400 | 263195582400 | 113000 | 113000 | 113100 | 113000 | 3269 |
| 330 | 20230626 | 130300 | 262826019000 | 113100 | 112900 | 113100 | 112800 | 30645 |
| 331 | 20230626 | 130200 | 259365167400 | 112900 | 112900 | 113000 | 112900 | 765 |
| 332 | 20230626 | 130100 | 259278749700 | 113000 | 113000 | 113000 | 112900 | 2014 |
| 333 | 20230626 | 130000 | 259051258400 | 112900 | 112900 | 113000 | 112900 | 1787 |
| 334 | 20230626 | 125900 | 258849374200 | 113000 | 113100 | 113100 | 112900 | 4667 |
| 335 | 20230626 | 125800 | 258321956000 | 113000 | 112800 | 113100 | 112800 | 19389 |
| 336 | 20230626 | 125700 | 256131216800 | 112800 | 113000 | 113000 | 112800 | 1570 |
| 337 | 20230626 | 125600 | 255954006200 | 113000 | 113000 | 113000 | 112800 | 2871 |
| 338 | 20230626 | 125500 | 255629867200 | 112900 | 113100 | 113200 | 112900 | 16641 |
| 339 | 20230626 | 125400 | 253748680900 | 113200 | 113200 | 113200 | 113100 | 6343 |
| 340 | 20230626 | 125300 | 253030867700 | 113100 | 113000 | 113200 | 112900 | 34356 |
| 341 | 20230626 | 125200 | 249147545500 | 112900 | 112800 | 113000 | 112800 | 12997 |
| 342 | 20230626 | 125100 | 247680181900 | 112900 | 112900 | 112900 | 112800 | 1225 |
| 343 | 20230626 | 125000 | 247541908700 | 112800 | 112900 | 112900 | 112800 | 1795 |
| 344 | 20230626 | 124900 | 247339388300 | 112900 | 112800 | 112900 | 112800 | 3907 |
| 345 | 20230626 | 124800 | 246898408600 | 112900 | 112900 | 112900 | 112800 | 6039 |
| 346 | 20230626 | 124700 | 246217048900 | 112800 | 112700 | 112800 | 112600 | 15000 |
| 347 | 20230626 | 124600 | 244526240400 | 112700 | 112500 | 112700 | 112500 | 6470 |
| 348 | 20230626 | 124500 | 243797529300 | 112500 | 112400 | 112500 | 112400 | 7729 |
| 349 | 20230626 | 124400 | 242928065400 | 112400 | 112400 | 112500 | 112400 | 558 |
| 350 | 20230626 | 124300 | 242865319800 | 112400 | 112600 | 112600 | 112400 | 3957 |
| 351 | 20230626 | 124200 | 242420107700 | 112600 | 112600 | 112600 | 112500 | 6217 |
| 352 | 20230626 | 124100 | 241720634100 | 112600 | 112500 | 112600 | 112500 | 929 |
| 353 | 20230626 | 124000 | 241616067400 | 112500 | 112200 | 112600 | 112100 | 28415 |
| 354 | 20230626 | 123900 | 238423399600 | 112100 | 112100 | 112200 | 112100 | 695 |
| 355 | 20230626 | 123800 | 238345476000 | 112200 | 112100 | 112200 | 112100 | 2803 |
| 356 | 20230626 | 123700 | 238031230900 | 112100 | 112100 | 112200 | 112000 | 4703 |
| 357 | 20230626 | 123600 | 237504204800 | 112100 | 112200 | 112200 | 112100 | 3962 |
| 358 | 20230626 | 123500 | 237060009000 | 112100 | 112200 | 112200 | 112100 | 4379 |
| 359 | 20230626 | 123400 | 236569008200 | 112200 | 112100 | 112200 | 112100 | 1287 |
| 360 | 20230626 | 123300 | 236424698500 | 112100 | 112200 | 112200 | 112100 | 979 |
| 361 | 20230626 | 123200 | 236314897100 | 112200 | 112200 | 112200 | 112100 | 3311 |
| 362 | 20230626 | 123100 | 235943440100 | 112200 | 112100 | 112200 | 112000 | 1522 |
| 363 | 20230626 | 123000 | 235772755300 | 112100 | 111900 | 112100 | 111900 | 14968 |
| 364 | 20230626 | 122900 | 234095637700 | 112000 | 112000 | 112000 | 111900 | 3785 |
| 365 | 20230626 | 122800 | 233671745300 | 112000 | 112000 | 112000 | 111900 | 1416 |
| 366 | 20230626 | 122700 | 233513162200 | 111900 | 111800 | 112000 | 111800 | 9967 |
| 367 | 20230626 | 122600 | 232397800300 | 111800 | 111900 | 111900 | 111800 | 841 |
| 368 | 20230626 | 122500 | 232303723700 | 111900 | 112000 | 112000 | 111800 | 10990 |
| 369 | 20230626 | 122400 | 231073884400 | 111900 | 112000 | 112000 | 111900 | 1735 |
| 370 | 20230626 | 122300 | 230879603600 | 112000 | 112000 | 112000 | 111900 | 2214 |
| 371 | 20230626 | 122200 | 230631821300 | 111900 | 111900 | 112100 | 111800 | 24332 |
| 372 | 20230626 | 122100 | 227907171900 | 111800 | 112000 | 112000 | 111800 | 3550 |
| 373 | 20230626 | 122000 | 227509893800 | 112000 | 112000 | 112000 | 111900 | 553 |
| 374 | 20230626 | 121900 | 227447970100 | 112000 | 111700 | 112000 | 111600 | 25875 |
| 375 | 20230626 | 121800 | 224555608600 | 111700 | 111700 | 111700 | 111600 | 2625 |
| 376 | 20230626 | 121700 | 224262445400 | 111700 | 111700 | 111800 | 111600 | 9616 |
| 377 | 20230626 | 121600 | 223188287200 | 111700 | 111600 | 111800 | 111600 | 10618 |
| 378 | 20230626 | 121500 | 222002097800 | 111600 | 111700 | 111700 | 111600 | 2513 |
| 379 | 20230626 | 121400 | 221721578400 | 111600 | 111700 | 111700 | 111600 | 1803 |
| 380 | 20230626 | 121300 | 221520305800 | 111700 | 111600 | 111700 | 111600 | 2165 |
| 381 | 20230626 | 121200 | 221278609600 | 111700 | 111700 | 111700 | 111600 | 692 |
| 382 | 20230626 | 121100 | 221201353500 | 111600 | 111500 | 111700 | 111500 | 8190 |
| 383 | 20230626 | 121000 | 220287309100 | 111500 | 111600 | 111600 | 111500 | 2863 |
| 384 | 20230626 | 120900 | 219968038200 | 111600 | 111600 | 111600 | 111500 | 2299 |
| 385 | 20230626 | 120800 | 219711650900 | 111500 | 111500 | 111600 | 111500 | 2772 |
| 386 | 20230626 | 120700 | 219402530100 | 111500 | 111500 | 111600 | 111500 | 1706 |
| 387 | 20230626 | 120600 | 219212300600 | 111500 | 111600 | 111600 | 111500 | 13165 |
| 388 | 20230626 | 120500 | 217744108400 | 111500 | 111500 | 111600 | 111400 | 5023 |
| 389 | 20230626 | 120400 | 217184046300 | 111500 | 111600 | 111600 | 111500 | 5931 |
| 390 | 20230626 | 120300 | 216522728100 | 111500 | 111500 | 111600 | 111500 | 1690 |
| 391 | 20230626 | 120200 | 216334275800 | 111500 | 111600 | 111600 | 111500 | 2651 |
| 392 | 20230626 | 120100 | 216038612200 | 111500 | 111600 | 111600 | 111500 | 19087 |
| 393 | 20230626 | 120000 | 213910357300 | 111500 | 111500 | 111600 | 111500 | 1766 |
| 394 | 20230626 | 115900 | 213713405500 | 111600 | 111500 | 111600 | 111500 | 1037 |
| 395 | 20230626 | 115800 | 213597723700 | 111600 | 111600 | 111600 | 111500 | 1575 |
| 396 | 20230626 | 115700 | 213422015600 | 111500 | 111600 | 111600 | 111500 | 2497 |
| 397 | 20230626 | 115600 | 213143502600 | 111500 | 111600 | 111600 | 111500 | 9276 |
| 398 | 20230626 | 115500 | 212108459600 | 111500 | 111500 | 111600 | 111500 | 2396 |
| 399 | 20230626 | 115400 | 211841264100 | 111600 | 111600 | 111600 | 111500 | 1447 |
| 400 | 20230626 | 115300 | 211679853300 | 111600 | 111500 | 111600 | 111500 | 3488 |
| 401 | 20230626 | 115200 | 211290634000 | 111600 | 111500 | 111600 | 111500 | 2968 |
| 402 | 20230626 | 115100 | 210959656900 | 111500 | 111600 | 111600 | 111500 | 3818 |
| 403 | 20230626 | 115000 | 210533890000 | 111500 | 111600 | 111600 | 111500 | 1826 |
| 404 | 20230626 | 114900 | 210330269900 | 111600 | 111600 | 111600 | 111500 | 1686 |
| 405 | 20230626 | 114800 | 210142257300 | 111600 | 111600 | 111600 | 111500 | 8236 |
| 406 | 20230626 | 114700 | 209223844600 | 111600 | 111500 | 111600 | 111500 | 3063 |
| 407 | 20230626 | 114600 | 208882163900 | 111500 | 111400 | 111600 | 111400 | 2924 |
| 408 | 20230626 | 114500 | 208556123500 | 111400 | 111700 | 111800 | 111400 | 38201 |
| 409 | 20230626 | 114400 | 204293160700 | 111800 | 111800 | 111800 | 111700 | 858 |
| 410 | 20230626 | 114300 | 204197280400 | 111800 | 111700 | 111800 | 111700 | 5475 |
| 411 | 20230626 | 114200 | 203585329600 | 111800 | 111700 | 111800 | 111700 | 3200 |
| 412 | 20230626 | 114100 | 203227767900 | 111700 | 111700 | 111800 | 111700 | 3341 |
| 413 | 20230626 | 114000 | 202854410100 | 111800 | 111700 | 111800 | 111700 | 2275 |
| 414 | 20230626 | 113900 | 202600200200 | 111800 | 111800 | 111800 | 111700 | 3056 |
| 415 | 20230626 | 113800 | 202258722300 | 111700 | 111700 | 111800 | 111700 | 3076 |
| 416 | 20230626 | 113700 | 201915044500 | 111800 | 111800 | 111800 | 111700 | 483 |
| 417 | 20230626 | 113600 | 201861080000 | 111700 | 111800 | 111800 | 111700 | 2338 |
| 418 | 20230626 | 113500 | 201599853900 | 111800 | 111800 | 111800 | 111700 | 1572 |
| 419 | 20230626 | 113400 | 201424236000 | 111700 | 111800 | 111800 | 111700 | 1231 |
| 420 | 20230626 | 113300 | 201286705400 | 111800 | 111700 | 111800 | 111700 | 652 |
| 421 | 20230626 | 113200 | 201213864000 | 111700 | 111700 | 111800 | 111700 | 1927 |
| 422 | 20230626 | 113100 | 200998601300 | 111700 | 111800 | 111800 | 111700 | 1019 |
| 423 | 20230626 | 113000 | 200884753500 | 111800 | 111800 | 111800 | 111700 | 2151 |
| 424 | 20230626 | 112900 | 200644324300 | 111700 | 111700 | 111800 | 111700 | 470 |
| 425 | 20230626 | 112800 | 200591799600 | 111700 | 111800 | 111800 | 111700 | 1238 |
| 426 | 20230626 | 112700 | 200453455900 | 111800 | 111500 | 111800 | 111500 | 19376 |
| 427 | 20230626 | 112600 | 198289896000 | 111600 | 111500 | 111600 | 111500 | 1041 |
| 428 | 20230626 | 112500 | 198173806200 | 111600 | 111600 | 111600 | 111400 | 10183 |
| 429 | 20230626 | 112400 | 197038427100 | 111600 | 111500 | 111600 | 111500 | 704 |
| 430 | 20230626 | 112300 | 196959914000 | 111500 | 111500 | 111600 | 111400 | 11393 |
| 431 | 20230626 | 112200 | 195689505700 | 111500 | 111500 | 111500 | 111400 | 2039 |
| 432 | 20230626 | 112100 | 195462199700 | 111400 | 111500 | 111500 | 111400 | 1976 |
| 433 | 20230626 | 112000 | 195241926000 | 111500 | 111500 | 111500 | 111400 | 6686 |
| 434 | 20230626 | 111900 | 194496624300 | 111500 | 111500 | 111500 | 111400 | 3014 |
| 435 | 20230626 | 111800 | 194160675100 | 111400 | 111500 | 111500 | 111400 | 2264 |
| 436 | 20230626 | 111700 | 193908315900 | 111500 | 111500 | 111600 | 111400 | 8355 |
| 437 | 20230626 | 111600 | 192976720600 | 111500 | 111600 | 111600 | 111500 | 891 |
| 438 | 20230626 | 111500 | 192877332400 | 111500 | 111600 | 111600 | 111500 | 1081 |
| 439 | 20230626 | 111400 | 192756740700 | 111600 | 111500 | 111700 | 111500 | 13578 |
| 440 | 20230626 | 111300 | 191242233400 | 111600 | 111600 | 111700 | 111500 | 9109 |
| 441 | 20230626 | 111200 | 190225673500 | 111600 | 111500 | 111700 | 111500 | 12206 |
| 442 | 20230626 | 111100 | 188863409500 | 111500 | 111500 | 111600 | 111400 | 5963 |
| 443 | 20230626 | 111000 | 188198503000 | 111400 | 111500 | 111500 | 111400 | 795 |
| 444 | 20230626 | 110900 | 188109872900 | 111400 | 111600 | 111700 | 111400 | 10226 |
| 445 | 20230626 | 110800 | 186969160400 | 111600 | 111600 | 111700 | 111500 | 6937 |
| 446 | 20230626 | 110700 | 186194998000 | 111600 | 111600 | 111600 | 111500 | 1995 |
| 447 | 20230626 | 110600 | 185972416000 | 111500 | 111500 | 111600 | 111500 | 6263 |
| 448 | 20230626 | 110500 | 185273677300 | 111500 | 111300 | 111600 | 111300 | 8918 |
| 449 | 20230626 | 110400 | 184279735600 | 111300 | 111200 | 111500 | 111200 | 10814 |
| 450 | 20230626 | 110300 | 183075635700 | 111300 | 111200 | 111300 | 111200 | 3680 |
| 451 | 20230626 | 110200 | 182666163800 | 111200 | 111200 | 111300 | 111200 | 2278 |
| 452 | 20230626 | 110100 | 182412795900 | 111300 | 111300 | 111300 | 111200 | 3524 |
| 453 | 20230626 | 110000 | 182020853900 | 111200 | 111300 | 111400 | 111200 | 8476 |
| 454 | 20230626 | 105900 | 181077515100 | 111200 | 111300 | 111500 | 111200 | 16760 |
| 455 | 20230626 | 105800 | 179211861600 | 111200 | 111300 | 111300 | 111200 | 17945 |
| 456 | 20230626 | 105700 | 177216154300 | 111300 | 111300 | 111400 | 111200 | 18091 |
| 457 | 20230626 | 105600 | 175202623000 | 111300 | 111500 | 111500 | 111300 | 15026 |
| 458 | 20230626 | 105500 | 173528694800 | 111500 | 111500 | 111500 | 111400 | 4582 |
| 459 | 20230626 | 105400 | 173018046000 | 111600 | 111500 | 111600 | 111500 | 5038 |
| 460 | 20230626 | 105300 | 172456128000 | 111500 | 111600 | 111600 | 111500 | 3401 |
| 461 | 20230626 | 105200 | 172076806700 | 111500 | 111500 | 111600 | 111500 | 7213 |
| 462 | 20230626 | 105100 | 171272409500 | 111500 | 111600 | 111700 | 111500 | 18689 |
| 463 | 20230626 | 105000 | 169186847000 | 111700 | 111700 | 111700 | 111600 | 4779 |
| 464 | 20230626 | 104900 | 168653090600 | 111600 | 111700 | 111700 | 111600 | 4806 |
| 465 | 20230626 | 104800 | 168116515500 | 111600 | 111600 | 111700 | 111600 | 1994 |
| 466 | 20230626 | 104700 | 167893913400 | 111700 | 111600 | 111700 | 111600 | 10298 |
| 467 | 20230626 | 104600 | 166744632600 | 111600 | 111500 | 111700 | 111400 | 26261 |
| 468 | 20230626 | 104500 | 163814483200 | 111400 | 111400 | 111500 | 111400 | 6953 |
| 469 | 20230626 | 104400 | 163039627500 | 111400 | 111400 | 111500 | 111400 | 2776 |
| 470 | 20230626 | 104300 | 162730302000 | 111400 | 111400 | 111500 | 111400 | 3289 |
| 471 | 20230626 | 104200 | 162363876400 | 111400 | 111400 | 111500 | 111400 | 3332 |
| 472 | 20230626 | 104100 | 161992656300 | 111400 | 111500 | 111600 | 111400 | 10274 |
| 473 | 20230626 | 104000 | 160847101700 | 111500 | 111500 | 111600 | 111500 | 12175 |
| 474 | 20230626 | 103900 | 159488501000 | 111500 | 111600 | 111700 | 111500 | 11585 |
| 475 | 20230626 | 103800 | 158195871800 | 111600 | 111700 | 111700 | 111600 | 4591 |
| 476 | 20230626 | 103700 | 157683318700 | 111700 | 111600 | 111700 | 111500 | 6222 |
| 477 | 20230626 | 103600 | 156988924900 | 111600 | 111700 | 111800 | 111600 | 4894 |
| 478 | 20230626 | 103500 | 156442038600 | 111700 | 111600 | 111800 | 111500 | 14604 |
| 479 | 20230626 | 103400 | 154811579100 | 111500 | 111500 | 111600 | 111500 | 1928 |
| 480 | 20230626 | 103300 | 154596526200 | 111500 | 111700 | 111700 | 111400 | 13937 |
| 481 | 20230626 | 103200 | 153041935600 | 111600 | 111500 | 111700 | 111400 | 20576 |
| 482 | 20230626 | 103100 | 150746758600 | 111500 | 111300 | 111500 | 111300 | 11335 |
| 483 | 20230626 | 103000 | 149484175500 | 111300 | 111400 | 111400 | 111300 | 7336 |
| 484 | 20230626 | 102900 | 148667644700 | 111300 | 111300 | 111400 | 111200 | 12182 |
| 485 | 20230626 | 102800 | 147311909400 | 111300 | 111400 | 111400 | 111300 | 7100 |
| 486 | 20230626 | 102700 | 146521542900 | 111300 | 111400 | 111500 | 111300 | 23975 |
| 487 | 20230626 | 102600 | 143850456400 | 111400 | 111500 | 111500 | 111400 | 2209 |
| 488 | 20230626 | 102500 | 143604343700 | 111400 | 111500 | 111500 | 111400 | 5269 |
| 489 | 20230626 | 102400 | 143017339700 | 111500 | 111400 | 111500 | 111300 | 11177 |
| 490 | 20230626 | 102300 | 141772296400 | 111300 | 111300 | 111500 | 111300 | 12379 |
| 491 | 20230626 | 102200 | 140393359300 | 111300 | 111300 | 111500 | 111300 | 30626 |
| 492 | 20230626 | 102100 | 136982750900 | 111400 | 111400 | 111400 | 111300 | 5670 |
| 493 | 20230626 | 102000 | 136351451700 | 111300 | 111400 | 111500 | 111300 | 10574 |
| 494 | 20230626 | 101900 | 135173497500 | 111400 | 111500 | 111600 | 111400 | 16943 |
| 495 | 20230626 | 101800 | 133284799700 | 111500 | 111600 | 111600 | 111400 | 11892 |
| 496 | 20230626 | 101700 | 131958687600 | 111600 | 111600 | 111600 | 111400 | 15732 |
| 497 | 20230626 | 101600 | 130204568700 | 111500 | 111500 | 111600 | 111500 | 9227 |
| 498 | 20230626 | 101500 | 129175720800 | 111600 | 111500 | 111600 | 111500 | 4346 |
| 499 | 20230626 | 101400 | 128690964100 | 111600 | 111500 | 111600 | 111400 | 12771 |
| 500 | 20230626 | 101300 | 127267017700 | 111500 | 111600 | 111700 | 111500 | 25768 |
| 501 | 20230626 | 101200 | 124392841400 | 111600 | 111800 | 111800 | 111600 | 11593 |
| 502 | 20230626 | 101100 | 123097913900 | 111800 | 111800 | 111900 | 111700 | 4648 |
| 503 | 20230626 | 101000 | 122578395400 | 111900 | 111900 | 111900 | 111700 | 7200 |
| 504 | 20230626 | 100900 | 121773392800 | 111800 | 111800 | 111900 | 111700 | 11063 |
| 505 | 20230626 | 100800 | 120536443200 | 111800 | 111900 | 112000 | 111800 | 28142 |
| 506 | 20230626 | 100700 | 117388188700 | 111900 | 111600 | 112000 | 111600 | 36156 |
| 507 | 20230626 | 100600 | 113348105400 | 111600 | 111700 | 111800 | 111600 | 23573 |
| 508 | 20230626 | 100500 | 110716396800 | 111700 | 111900 | 111900 | 111700 | 16794 |
| 509 | 20230626 | 100400 | 108838948600 | 111900 | 112000 | 112000 | 111800 | 10859 |
| 510 | 20230626 | 100300 | 107623940300 | 112000 | 112000 | 112100 | 111900 | 33435 |
| 511 | 20230626 | 100200 | 103880090400 | 112100 | 112000 | 112100 | 112000 | 9666 |
| 512 | 20230626 | 100100 | 102797346400 | 112000 | 112000 | 112100 | 112000 | 5901 |
| 513 | 20230626 | 100000 | 102136113500 | 112000 | 112100 | 112200 | 112000 | 13270 |
| 514 | 20230626 | 095900 | 100648702200 | 112100 | 112100 | 112200 | 112100 | 4442 |
| 515 | 20230626 | 095800 | 100150695700 | 112100 | 112100 | 112200 | 112100 | 512 |
| 516 | 20230626 | 095700 | 100093280900 | 112200 | 112300 | 112300 | 112100 | 3593 |
| 517 | 20230626 | 095600 | 99690222900 | 112300 | 112100 | 112300 | 112100 | 19092 |
| 518 | 20230626 | 095500 | 97548846500 | 112100 | 112200 | 112300 | 112100 | 14210 |
| 519 | 20230626 | 095400 | 95954696600 | 112300 | 112200 | 112300 | 112200 | 1205 |
| 520 | 20230626 | 095300 | 95819417600 | 112200 | 112200 | 112300 | 112200 | 2615 |
| 521 | 20230626 | 095200 | 95525881900 | 112300 | 112200 | 112300 | 112200 | 3770 |
| 522 | 20230626 | 095100 | 95102749800 | 112300 | 112200 | 112300 | 112100 | 4384 |
| 523 | 20230626 | 095000 | 94610666600 | 112200 | 112200 | 112300 | 112100 | 9688 |
| 524 | 20230626 | 094900 | 93523797900 | 112300 | 112400 | 112400 | 112200 | 3719 |
| 525 | 20230626 | 094800 | 93106159000 | 112400 | 112300 | 112700 | 112200 | 31725 |
| 526 | 20230626 | 094700 | 89539319800 | 112200 | 112100 | 112300 | 112000 | 16837 |
| 527 | 20230626 | 094600 | 87651650100 | 112000 | 112100 | 112200 | 112000 | 13461 |
| 528 | 20230626 | 094500 | 86142862600 | 112100 | 112300 | 112400 | 112100 | 18987 |
| 529 | 20230626 | 094400 | 84012515900 | 112300 | 112500 | 112600 | 112300 | 23237 |
| 530 | 20230626 | 094300 | 81400506400 | 112600 | 112600 | 112600 | 112500 | 4222 |
| 531 | 20230626 | 094200 | 80925303800 | 112600 | 112600 | 112600 | 112500 | 4867 |
| 532 | 20230626 | 094100 | 80377324900 | 112500 | 112600 | 112700 | 112500 | 4323 |
| 533 | 20230626 | 094000 | 79890579800 | 112600 | 112600 | 112700 | 112500 | 4454 |
| 534 | 20230626 | 093900 | 79389053500 | 112600 | 112600 | 112700 | 112400 | 30874 |
| 535 | 20230626 | 093800 | 75914464800 | 112600 | 112700 | 112700 | 112600 | 1859 |
| 536 | 20230626 | 093700 | 75705038100 | 112600 | 112800 | 112800 | 112600 | 7614 |
| 537 | 20230626 | 093600 | 74847017800 | 112800 | 112600 | 112800 | 112600 | 14668 |
| 538 | 20230626 | 093500 | 73193823900 | 112600 | 112700 | 112800 | 112600 | 10129 |
| 539 | 20230626 | 093400 | 72052102000 | 112700 | 112900 | 112900 | 112700 | 20527 |
| 540 | 20230626 | 093300 | 69735603700 | 112800 | 112900 | 112900 | 112800 | 4407 |
| 541 | 20230626 | 093200 | 69238074200 | 112800 | 112800 | 112900 | 112700 | 26930 |
| 542 | 20230626 | 093100 | 66200100900 | 112800 | 112800 | 112900 | 112700 | 18085 |
| 543 | 20230626 | 093000 | 64159970500 | 112800 | 112700 | 112800 | 112700 | 8311 |
| 544 | 20230626 | 092900 | 63222932200 | 112700 | 112700 | 112800 | 112600 | 8468 |
| 545 | 20230626 | 092800 | 62268517500 | 112700 | 112600 | 112700 | 112500 | 11827 |
| 546 | 20230626 | 092700 | 60936103700 | 112600 | 112700 | 112800 | 112500 | 24223 |
| 547 | 20230626 | 092600 | 58208171600 | 112700 | 112800 | 112900 | 112700 | 7937 |
| 548 | 20230626 | 092500 | 57312837000 | 112900 | 112800 | 113000 | 112800 | 4180 |
| 549 | 20230626 | 092400 | 56841065200 | 112900 | 112900 | 113000 | 112800 | 14177 |
| 550 | 20230626 | 092300 | 55240533500 | 113000 | 113000 | 113000 | 112900 | 7659 |
| 551 | 20230626 | 092200 | 54375284600 | 113000 | 113000 | 113100 | 112900 | 19626 |
| 552 | 20230626 | 092100 | 52157418100 | 113000 | 113000 | 113100 | 112800 | 23308 |
| 553 | 20230626 | 092000 | 49524375700 | 113000 | 112800 | 113100 | 112800 | 11853 |
| 554 | 20230626 | 091900 | 48185117900 | 112900 | 113000 | 113000 | 112800 | 8468 |
| 555 | 20230626 | 091800 | 47228999200 | 113000 | 112900 | 113100 | 112900 | 6174 |
| 556 | 20230626 | 091700 | 46531363100 | 112900 | 113200 | 113200 | 112900 | 8472 |
| 557 | 20230626 | 091600 | 45573795500 | 113200 | 113200 | 113400 | 113100 | 10551 |
| 558 | 20230626 | 091500 | 44379106500 | 113300 | 113000 | 113400 | 112900 | 23318 |
| 559 | 20230626 | 091400 | 41740573200 | 112900 | 112800 | 113100 | 112800 | 32962 |
| 560 | 20230626 | 091300 | 38017953600 | 112900 | 112900 | 113000 | 112700 | 21038 |
| 561 | 20230626 | 091200 | 35643433300 | 112800 | 112800 | 112900 | 112700 | 11733 |
| 562 | 20230626 | 091100 | 34320012800 | 112800 | 113000 | 113000 | 112700 | 17426 |
| 563 | 20230626 | 091000 | 32354275200 | 113000 | 113000 | 113000 | 112900 | 4478 |
| 564 | 20230626 | 090900 | 31848486300 | 112900 | 112700 | 113000 | 112700 | 16405 |
| 565 | 20230626 | 090800 | 29997524800 | 112800 | 112600 | 112800 | 112500 | 26479 |
| 566 | 20230626 | 090700 | 27015031200 | 112600 | 113100 | 113100 | 112600 | 40258 |
| 567 | 20230626 | 090600 | 22473531500 | 113000 | 113300 | 113300 | 113000 | 8619 |
| 568 | 20230626 | 090500 | 21498943200 | 113200 | 113300 | 113400 | 113000 | 21273 |
| 569 | 20230626 | 090400 | 19091393300 | 113300 | 113200 | 113400 | 113000 | 19722 |
| 570 | 20230626 | 090300 | 16858995000 | 113100 | 113100 | 113300 | 113000 | 17640 |
| 571 | 20230626 | 090200 | 14862980200 | 113100 | 112800 | 113100 | 112800 | 19447 |
| 572 | 20230626 | 090100 | 12667022900 | 112800 | 113000 | 113200 | 112800 | 25800 |
| 573 | 20230626 | 090000 | 9750613600 | 113000 | 113100 | 113600 | 113000 | 84306 |