34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 3 | 20230711 | 183000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20230711 | 182900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20230711 | 182800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20230711 | 182700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20230711 | 182600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20230711 | 182500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20230711 | 182400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20230711 | 182300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20230711 | 182200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20230711 | 182100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20230711 | 182000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20230711 | 181900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20230711 | 181800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20230711 | 181700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20230711 | 181600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20230711 | 181500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20230711 | 181400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20230711 | 181300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20230711 | 181200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20230711 | 181100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20230711 | 181000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20230711 | 180900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20230711 | 180800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20230711 | 180700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20230711 | 180600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20230711 | 180500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20230711 | 180400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20230711 | 180300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20230711 | 180200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20230711 | 180100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 33 | 20230711 | 180000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20230711 | 175900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20230711 | 175800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20230711 | 175700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20230711 | 175600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20230711 | 175500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20230711 | 175400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20230711 | 175300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20230711 | 175200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20230711 | 175100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20230711 | 175000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20230711 | 174900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20230711 | 174800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20230711 | 174700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20230711 | 174600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20230711 | 174500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20230711 | 174400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20230711 | 174300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20230711 | 174200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20230711 | 174100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20230711 | 174000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20230711 | 173900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20230711 | 173800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20230711 | 173700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20230711 | 173600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20230711 | 173500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20230711 | 173400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20230711 | 173300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20230711 | 173200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20230711 | 173100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 63 | 20230711 | 173000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20230711 | 172900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20230711 | 172800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20230711 | 172700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20230711 | 172600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20230711 | 172500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20230711 | 172400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20230711 | 172300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20230711 | 172200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20230711 | 172100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20230711 | 172000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20230711 | 171900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20230711 | 171800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20230711 | 171700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20230711 | 171600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20230711 | 171500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20230711 | 171400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20230711 | 171300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20230711 | 171200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20230711 | 171100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20230711 | 171000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20230711 | 170900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20230711 | 170800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20230711 | 170700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20230711 | 170600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20230711 | 170500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20230711 | 170400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20230711 | 170300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20230711 | 170200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20230711 | 170100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 93 | 20230711 | 170000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20230711 | 165900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20230711 | 165800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20230711 | 165700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20230711 | 165600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20230711 | 165500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20230711 | 165400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20230711 | 165300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20230711 | 165200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20230711 | 165100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20230711 | 165000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20230711 | 164900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20230711 | 164800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20230711 | 164700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20230711 | 164600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20230711 | 164500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20230711 | 164400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20230711 | 164300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20230711 | 164200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20230711 | 164100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20230711 | 164000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20230711 | 163900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20230711 | 163800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20230711 | 163700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20230711 | 163600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20230711 | 163500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20230711 | 163400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20230711 | 163300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20230711 | 163200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20230711 | 163100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 123 | 20230711 | 163000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20230711 | 162900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20230711 | 162800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20230711 | 162700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20230711 | 162600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20230711 | 162500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20230711 | 162400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20230711 | 162300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20230711 | 162200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20230711 | 162100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20230711 | 162000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20230711 | 161900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20230711 | 161800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20230711 | 161700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20230711 | 161600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20230711 | 161500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20230711 | 161400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20230711 | 161300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20230711 | 161200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20230711 | 161100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20230711 | 161000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20230711 | 160900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20230711 | 160800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20230711 | 160700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20230711 | 160600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20230711 | 160500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20230711 | 160400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20230711 | 160300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20230711 | 160200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20230711 | 160100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 153 | 20230711 | 160000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20230711 | 155900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20230711 | 155800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20230711 | 155700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20230711 | 155600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20230711 | 155500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20230711 | 155400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20230711 | 155300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20230711 | 155200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20230711 | 155100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20230711 | 155000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20230711 | 154900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20230711 | 154800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20230711 | 154700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20230711 | 154600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20230711 | 154500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20230711 | 154400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20230711 | 154300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20230711 | 154200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20230711 | 154100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20230711 | 154000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20230711 | 153900 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20230711 | 153800 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20230711 | 153700 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20230711 | 153600 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20230711 | 153500 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20230711 | 153400 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20230711 | 153300 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20230711 | 153200 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20230711 | 153100 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 183 | 20230711 | 153000 | 247049135300 | 113400 | 113400 | 113400 | 113400 | 216973 |
| 184 | 20230711 | 152900 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20230711 | 152800 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20230711 | 152700 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20230711 | 152600 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20230711 | 152500 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20230711 | 152400 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20230711 | 152300 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20230711 | 152200 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20230711 | 152100 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20230711 | 152000 | 222444397100 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20230711 | 151900 | 222444397100 | 113000 | 112900 | 113000 | 112800 | 27582 |
| 195 | 20230711 | 151800 | 219330639700 | 112800 | 112800 | 112900 | 112800 | 8940 |
| 196 | 20230711 | 151700 | 218321749900 | 112900 | 112900 | 112900 | 112800 | 3913 |
| 197 | 20230711 | 151600 | 217880221100 | 112800 | 112900 | 112900 | 112800 | 2205 |
| 198 | 20230711 | 151500 | 217631329600 | 112900 | 112800 | 112900 | 112600 | 20772 |
| 199 | 20230711 | 151400 | 215288798000 | 112900 | 112900 | 112900 | 112800 | 3426 |
| 200 | 20230711 | 151300 | 214902093900 | 112900 | 112900 | 112900 | 112800 | 972 |
| 201 | 20230711 | 151200 | 214792387400 | 112800 | 112900 | 112900 | 112800 | 1280 |
| 202 | 20230711 | 151100 | 214647969400 | 112800 | 112900 | 112900 | 112800 | 3164 |
| 203 | 20230711 | 151000 | 214291013400 | 112800 | 112900 | 112900 | 112800 | 1725 |
| 204 | 20230711 | 150900 | 214096326900 | 112900 | 112800 | 112900 | 112800 | 2855 |
| 205 | 20230711 | 150800 | 213774172500 | 112900 | 112800 | 112900 | 112800 | 7136 |
| 206 | 20230711 | 150700 | 212969024900 | 112800 | 112800 | 112900 | 112700 | 2179 |
| 207 | 20230711 | 150600 | 212723199300 | 112700 | 112800 | 112900 | 112700 | 6455 |
| 208 | 20230711 | 150500 | 211995020700 | 112800 | 112800 | 112800 | 112700 | 12182 |
| 209 | 20230711 | 150400 | 210620970700 | 112800 | 112800 | 112800 | 112700 | 1701 |
| 210 | 20230711 | 150300 | 210429142200 | 112800 | 112700 | 112800 | 112700 | 1529 |
| 211 | 20230711 | 150200 | 210256717900 | 112700 | 112700 | 112800 | 112600 | 6220 |
| 212 | 20230711 | 150100 | 209555688000 | 112600 | 112700 | 112700 | 112600 | 3358 |
| 213 | 20230711 | 150000 | 209177246600 | 112700 | 112700 | 112700 | 112600 | 2568 |
| 214 | 20230711 | 145900 | 208887856000 | 112700 | 112800 | 112800 | 112600 | 3860 |
| 215 | 20230711 | 145800 | 208452833100 | 112800 | 112800 | 112800 | 112700 | 1529 |
| 216 | 20230711 | 145700 | 208280404300 | 112700 | 112700 | 112800 | 112600 | 1425 |
| 217 | 20230711 | 145600 | 208119746500 | 112700 | 112600 | 112800 | 112500 | 4913 |
| 218 | 20230711 | 145500 | 207566269100 | 112600 | 112600 | 112700 | 112400 | 11208 |
| 219 | 20230711 | 145400 | 206304974500 | 112600 | 112800 | 112800 | 112600 | 15546 |
| 220 | 20230711 | 145300 | 204553039900 | 112800 | 112800 | 112800 | 112700 | 7486 |
| 221 | 20230711 | 145200 | 203708633200 | 112800 | 112700 | 112800 | 112700 | 2216 |
| 222 | 20230711 | 145100 | 203458711600 | 112800 | 112800 | 112800 | 112700 | 2646 |
| 223 | 20230711 | 145000 | 203160258600 | 112800 | 112800 | 112900 | 112700 | 5856 |
| 224 | 20230711 | 144900 | 202499651100 | 112800 | 112700 | 112800 | 112600 | 20229 |
| 225 | 20230711 | 144800 | 200219106600 | 112700 | 112600 | 112700 | 112600 | 2499 |
| 226 | 20230711 | 144700 | 199937517800 | 112700 | 112700 | 112700 | 112600 | 4698 |
| 227 | 20230711 | 144600 | 199408080000 | 112700 | 112500 | 112700 | 112500 | 14981 |
| 228 | 20230711 | 144500 | 197720884100 | 112500 | 112500 | 112600 | 112500 | 4141 |
| 229 | 20230711 | 144400 | 197254720400 | 112500 | 112500 | 112600 | 112500 | 3676 |
| 230 | 20230711 | 144300 | 196840913200 | 112500 | 112500 | 112600 | 112500 | 1333 |
| 231 | 20230711 | 144200 | 196690861600 | 112500 | 112500 | 112600 | 112400 | 14308 |
| 232 | 20230711 | 144100 | 195081033600 | 112400 | 112500 | 112500 | 112400 | 7738 |
| 233 | 20230711 | 144000 | 194210527000 | 112400 | 112500 | 112500 | 112400 | 1196 |
| 234 | 20230711 | 143900 | 194076051200 | 112500 | 112400 | 112500 | 112300 | 10201 |
| 235 | 20230711 | 143800 | 192929265600 | 112300 | 112400 | 112400 | 112300 | 1253 |
| 236 | 20230711 | 143700 | 192788523600 | 112300 | 112500 | 112600 | 112300 | 14738 |
| 237 | 20230711 | 143600 | 191131255900 | 112600 | 112500 | 112600 | 112400 | 11331 |
| 238 | 20230711 | 143500 | 189856315300 | 112400 | 112400 | 112500 | 112400 | 3360 |
| 239 | 20230711 | 143400 | 189478339000 | 112400 | 112400 | 112500 | 112400 | 1859 |
| 240 | 20230711 | 143300 | 189269218900 | 112500 | 112400 | 112500 | 112400 | 771 |
| 241 | 20230711 | 143200 | 189182492000 | 112400 | 112500 | 112500 | 112400 | 1635 |
| 242 | 20230711 | 143100 | 188998609400 | 112500 | 112500 | 112500 | 112400 | 1908 |
| 243 | 20230711 | 143000 | 188784062000 | 112400 | 112300 | 112500 | 112200 | 10407 |
| 244 | 20230711 | 142900 | 187614725700 | 112300 | 112300 | 112300 | 112200 | 970 |
| 245 | 20230711 | 142800 | 187505856200 | 112300 | 112300 | 112300 | 112200 | 741 |
| 246 | 20230711 | 142700 | 187422662400 | 112300 | 112300 | 112400 | 112200 | 9330 |
| 247 | 20230711 | 142600 | 186374740900 | 112300 | 112300 | 112400 | 112300 | 1323 |
| 248 | 20230711 | 142500 | 186226063400 | 112300 | 112400 | 112500 | 112300 | 11815 |
| 249 | 20230711 | 142400 | 184897958100 | 112500 | 112500 | 112500 | 112400 | 3188 |
| 250 | 20230711 | 142300 | 184539478000 | 112400 | 112300 | 112500 | 112200 | 19400 |
| 251 | 20230711 | 142200 | 182359445200 | 112300 | 112300 | 112300 | 112200 | 4323 |
| 252 | 20230711 | 142100 | 181873981300 | 112200 | 112200 | 112300 | 112100 | 18878 |
| 253 | 20230711 | 142000 | 179755586500 | 112200 | 112200 | 112200 | 112100 | 3389 |
| 254 | 20230711 | 141900 | 179375351700 | 112200 | 112200 | 112200 | 112100 | 1966 |
| 255 | 20230711 | 141800 | 179154832400 | 112200 | 112100 | 112200 | 112100 | 1238 |
| 256 | 20230711 | 141700 | 179015933300 | 112200 | 112100 | 112200 | 112100 | 681 |
| 257 | 20230711 | 141600 | 178939527300 | 112100 | 112100 | 112200 | 112100 | 2547 |
| 258 | 20230711 | 141500 | 178653874700 | 112100 | 112000 | 112100 | 112000 | 7902 |
| 259 | 20230711 | 141400 | 177768063400 | 112000 | 112100 | 112100 | 112000 | 4484 |
| 260 | 20230711 | 141300 | 177265706500 | 112100 | 112100 | 112100 | 112000 | 525 |
| 261 | 20230711 | 141200 | 177206857900 | 112100 | 112000 | 112100 | 111900 | 4297 |
| 262 | 20230711 | 141100 | 176725536400 | 112000 | 111900 | 112000 | 111900 | 2077 |
| 263 | 20230711 | 141000 | 176492914600 | 111900 | 112000 | 112000 | 111900 | 444 |
| 264 | 20230711 | 140900 | 176443199100 | 111900 | 112100 | 112100 | 111900 | 18375 |
| 265 | 20230711 | 140800 | 174384461100 | 112100 | 112000 | 112100 | 111900 | 5938 |
| 266 | 20230711 | 140700 | 173719386700 | 112000 | 112000 | 112000 | 111900 | 1775 |
| 267 | 20230711 | 140600 | 173520703600 | 112000 | 112100 | 112100 | 111900 | 2618 |
| 268 | 20230711 | 140500 | 173227473800 | 112000 | 111900 | 112100 | 111800 | 9744 |
| 269 | 20230711 | 140400 | 172136313100 | 111900 | 111800 | 111900 | 111800 | 806 |
| 270 | 20230711 | 140300 | 172046143700 | 111900 | 111900 | 111900 | 111800 | 1347 |
| 271 | 20230711 | 140200 | 171895516100 | 111900 | 112000 | 112000 | 111800 | 7136 |
| 272 | 20230711 | 140100 | 171096993300 | 112000 | 112100 | 112100 | 111900 | 7831 |
| 273 | 20230711 | 140000 | 170219928700 | 112100 | 112100 | 112100 | 112000 | 543 |
| 274 | 20230711 | 135900 | 170159076100 | 112100 | 112100 | 112200 | 112000 | 9248 |
| 275 | 20230711 | 135800 | 169122344900 | 112100 | 112100 | 112100 | 112000 | 1668 |
| 276 | 20230711 | 135700 | 168935381000 | 112100 | 112100 | 112100 | 112000 | 846 |
| 277 | 20230711 | 135600 | 168840562600 | 112100 | 112100 | 112100 | 112000 | 294 |
| 278 | 20230711 | 135500 | 168807608600 | 112100 | 112000 | 112100 | 111900 | 10581 |
| 279 | 20230711 | 135400 | 167622268100 | 112000 | 112000 | 112100 | 111900 | 3782 |
| 280 | 20230711 | 135300 | 167198690700 | 112000 | 112000 | 112200 | 111900 | 13865 |
| 281 | 20230711 | 135200 | 165645442100 | 111900 | 112000 | 112000 | 111900 | 1360 |
| 282 | 20230711 | 135100 | 165493154900 | 112000 | 111900 | 112000 | 111900 | 586 |
| 283 | 20230711 | 135000 | 165427525100 | 112000 | 111900 | 112000 | 111900 | 749 |
| 284 | 20230711 | 134900 | 165343660100 | 112000 | 112000 | 112000 | 111900 | 393 |
| 285 | 20230711 | 134800 | 165299645700 | 112000 | 111900 | 112100 | 111900 | 5463 |
| 286 | 20230711 | 134700 | 164687769700 | 112000 | 111900 | 112000 | 111800 | 1982 |
| 287 | 20230711 | 134600 | 164465941900 | 111900 | 111900 | 111900 | 111800 | 402 |
| 288 | 20230711 | 134500 | 164420968400 | 111900 | 111900 | 112000 | 111700 | 27450 |
| 289 | 20230711 | 134400 | 161349982100 | 111900 | 111900 | 111900 | 111800 | 583 |
| 290 | 20230711 | 134300 | 161284745900 | 111900 | 111800 | 111900 | 111700 | 9314 |
| 291 | 20230711 | 134200 | 160243535800 | 111700 | 112000 | 112000 | 111700 | 7459 |
| 292 | 20230711 | 134100 | 159409272600 | 112000 | 112000 | 112100 | 111900 | 2530 |
| 293 | 20230711 | 134000 | 159125913700 | 112100 | 112000 | 112100 | 112000 | 685 |
| 294 | 20230711 | 133900 | 159049167900 | 112100 | 112000 | 112100 | 112000 | 771 |
| 295 | 20230711 | 133800 | 158962786300 | 112000 | 112000 | 112100 | 111900 | 15494 |
| 296 | 20230711 | 133700 | 157227475100 | 112100 | 112100 | 112100 | 112000 | 931 |
| 297 | 20230711 | 133600 | 157123122700 | 112100 | 112100 | 112100 | 112000 | 276 |
| 298 | 20230711 | 133500 | 157092184400 | 112100 | 112100 | 112100 | 112000 | 398 |
| 299 | 20230711 | 133400 | 157047582200 | 112000 | 112000 | 112100 | 112000 | 12175 |
| 300 | 20230711 | 133300 | 155683933600 | 112100 | 112100 | 112100 | 112000 | 513 |
| 301 | 20230711 | 133200 | 155626428700 | 112100 | 112200 | 112200 | 112100 | 15150 |
| 302 | 20230711 | 133100 | 153928057900 | 112200 | 112200 | 112200 | 112100 | 4543 |
| 303 | 20230711 | 133000 | 153418426900 | 112300 | 112200 | 112300 | 112100 | 7497 |
| 304 | 20230711 | 132900 | 152577262600 | 112200 | 112200 | 112200 | 112100 | 887 |
| 305 | 20230711 | 132800 | 152477743000 | 112100 | 112100 | 112200 | 112100 | 627 |
| 306 | 20230711 | 132700 | 152407395200 | 112200 | 112200 | 112200 | 112100 | 812 |
| 307 | 20230711 | 132600 | 152316296400 | 112200 | 112300 | 112300 | 112100 | 10159 |
| 308 | 20230711 | 132500 | 151176430100 | 112300 | 112300 | 112300 | 112200 | 2803 |
| 309 | 20230711 | 132400 | 150861827300 | 112200 | 112300 | 112300 | 112200 | 1000 |
| 310 | 20230711 | 132300 | 150749554600 | 112300 | 112300 | 112400 | 112200 | 2526 |
| 311 | 20230711 | 132200 | 150465888300 | 112300 | 112200 | 112400 | 112100 | 11351 |
| 312 | 20230711 | 132100 | 149191731000 | 112200 | 112200 | 112200 | 112100 | 802 |
| 313 | 20230711 | 132000 | 149101750900 | 112200 | 112200 | 112200 | 112100 | 2856 |
| 314 | 20230711 | 131900 | 148781356100 | 112200 | 112200 | 112200 | 112100 | 1759 |
| 315 | 20230711 | 131800 | 148583997900 | 112200 | 112200 | 112200 | 112100 | 2583 |
| 316 | 20230711 | 131700 | 148294185400 | 112200 | 112200 | 112200 | 112100 | 1407 |
| 317 | 20230711 | 131600 | 148136323100 | 112200 | 112200 | 112200 | 112100 | 1474 |
| 318 | 20230711 | 131500 | 147970943600 | 112200 | 112200 | 112200 | 112100 | 1288 |
| 319 | 20230711 | 131400 | 147826436300 | 112200 | 112200 | 112200 | 112100 | 550 |
| 320 | 20230711 | 131300 | 147764729600 | 112100 | 112100 | 112200 | 112100 | 1208 |
| 321 | 20230711 | 131200 | 147629254000 | 112100 | 112200 | 112200 | 112100 | 3803 |
| 322 | 20230711 | 131100 | 147202859100 | 112200 | 112200 | 112200 | 112100 | 1317 |
| 323 | 20230711 | 131000 | 147055101000 | 112200 | 112200 | 112200 | 112100 | 921 |
| 324 | 20230711 | 130900 | 146951777000 | 112200 | 112200 | 112200 | 112100 | 872 |
| 325 | 20230711 | 130800 | 146853944400 | 112200 | 112200 | 112200 | 112100 | 665 |
| 326 | 20230711 | 130700 | 146779341200 | 112200 | 112200 | 112200 | 112100 | 696 |
| 327 | 20230711 | 130600 | 146701255200 | 112200 | 112300 | 112300 | 112100 | 9148 |
| 328 | 20230711 | 130500 | 145674857600 | 112300 | 112300 | 112300 | 112200 | 1141 |
| 329 | 20230711 | 130400 | 145546726800 | 112300 | 112300 | 112300 | 112200 | 987 |
| 330 | 20230711 | 130300 | 145435892400 | 112300 | 112300 | 112300 | 112200 | 846 |
| 331 | 20230711 | 130200 | 145340902300 | 112300 | 112300 | 112300 | 112200 | 1275 |
| 332 | 20230711 | 130100 | 145197725500 | 112300 | 112300 | 112300 | 112200 | 1134 |
| 333 | 20230711 | 130000 | 145070382800 | 112300 | 112300 | 112300 | 112200 | 1679 |
| 334 | 20230711 | 125900 | 144881833500 | 112300 | 112300 | 112300 | 112200 | 751 |
| 335 | 20230711 | 125800 | 144797505900 | 112300 | 112300 | 112300 | 112200 | 589 |
| 336 | 20230711 | 125700 | 144731389500 | 112300 | 112200 | 112300 | 112200 | 519 |
| 337 | 20230711 | 125600 | 144673111400 | 112200 | 112200 | 112300 | 112100 | 4592 |
| 338 | 20230711 | 125500 | 144157904200 | 112200 | 112200 | 112200 | 112100 | 1664 |
| 339 | 20230711 | 125400 | 143971207400 | 112200 | 112200 | 112200 | 112100 | 1229 |
| 340 | 20230711 | 125300 | 143833320000 | 112100 | 112100 | 112200 | 112100 | 988 |
| 341 | 20230711 | 125200 | 143722492800 | 112200 | 112200 | 112200 | 112100 | 1841 |
| 342 | 20230711 | 125100 | 143515939500 | 112200 | 112200 | 112200 | 112100 | 1615 |
| 343 | 20230711 | 125000 | 143334738600 | 112100 | 112200 | 112200 | 112100 | 1144 |
| 344 | 20230711 | 124900 | 143206385000 | 112200 | 112200 | 112200 | 112100 | 732 |
| 345 | 20230711 | 124800 | 143124262700 | 112200 | 112200 | 112200 | 112100 | 844 |
| 346 | 20230711 | 124700 | 143029569200 | 112100 | 112300 | 112300 | 112100 | 2058 |
| 347 | 20230711 | 124600 | 142798662400 | 112300 | 112200 | 112300 | 112100 | 6291 |
| 348 | 20230711 | 124500 | 142092798600 | 112200 | 112100 | 112200 | 112100 | 1636 |
| 349 | 20230711 | 124400 | 141909257700 | 112200 | 112200 | 112200 | 112100 | 936 |
| 350 | 20230711 | 124300 | 141804250100 | 112200 | 112100 | 112200 | 112100 | 1181 |
| 351 | 20230711 | 124200 | 141671780600 | 112200 | 112100 | 112200 | 112100 | 943 |
| 352 | 20230711 | 124100 | 141565996800 | 112100 | 112200 | 112200 | 112100 | 931 |
| 353 | 20230711 | 124000 | 141461547600 | 112200 | 112200 | 112200 | 112100 | 813 |
| 354 | 20230711 | 123900 | 141370353500 | 112200 | 112100 | 112200 | 112100 | 482 |
| 355 | 20230711 | 123800 | 141316280000 | 112200 | 112200 | 112200 | 112100 | 239 |
| 356 | 20230711 | 123700 | 141289467500 | 112200 | 112100 | 112200 | 112100 | 1431 |
| 357 | 20230711 | 123600 | 141128993300 | 112200 | 112200 | 112200 | 112100 | 1028 |
| 358 | 20230711 | 123500 | 141013699600 | 112200 | 112200 | 112200 | 112100 | 869 |
| 359 | 20230711 | 123400 | 140916203500 | 112200 | 112200 | 112200 | 112100 | 930 |
| 360 | 20230711 | 123300 | 140811885000 | 112200 | 112200 | 112200 | 112100 | 885 |
| 361 | 20230711 | 123200 | 140712599500 | 112200 | 112200 | 112200 | 112100 | 1134 |
| 362 | 20230711 | 123100 | 140585387400 | 112200 | 112200 | 112200 | 112100 | 682 |
| 363 | 20230711 | 123000 | 140508870300 | 112200 | 112200 | 112200 | 112100 | 684 |
| 364 | 20230711 | 122900 | 140432127800 | 112200 | 112200 | 112200 | 112100 | 809 |
| 365 | 20230711 | 122800 | 140341361100 | 112200 | 112200 | 112300 | 112100 | 3510 |
| 366 | 20230711 | 122700 | 139947543300 | 112200 | 112200 | 112200 | 112100 | 4610 |
| 367 | 20230711 | 122600 | 139430310500 | 112200 | 112200 | 112200 | 112100 | 1802 |
| 368 | 20230711 | 122500 | 139228128000 | 112200 | 112100 | 112200 | 112100 | 3754 |
| 369 | 20230711 | 122400 | 138806932400 | 112200 | 112200 | 112200 | 112100 | 835 |
| 370 | 20230711 | 122300 | 138713256100 | 112200 | 112200 | 112200 | 112100 | 581 |
| 371 | 20230711 | 122200 | 138648073800 | 112200 | 112200 | 112200 | 112100 | 676 |
| 372 | 20230711 | 122100 | 138572234400 | 112200 | 112200 | 112200 | 112100 | 694 |
| 373 | 20230711 | 122000 | 138494371200 | 112200 | 112200 | 112200 | 112100 | 449 |
| 374 | 20230711 | 121900 | 138444011600 | 112200 | 112200 | 112200 | 112100 | 556 |
| 375 | 20230711 | 121800 | 138381636700 | 112200 | 112100 | 112200 | 112100 | 7237 |
| 376 | 20230711 | 121700 | 137570192700 | 112100 | 112100 | 112100 | 112000 | 1698 |
| 377 | 20230711 | 121600 | 137379970100 | 112100 | 112000 | 112100 | 112000 | 909 |
| 378 | 20230711 | 121500 | 137278086700 | 112000 | 112100 | 112200 | 112000 | 14223 |
| 379 | 20230711 | 121400 | 135683725200 | 112200 | 112100 | 112200 | 112100 | 822 |
| 380 | 20230711 | 121300 | 135591528200 | 112200 | 112200 | 112200 | 112100 | 1084 |
| 381 | 20230711 | 121200 | 135469912100 | 112200 | 112200 | 112200 | 112100 | 310 |
| 382 | 20230711 | 121100 | 135435132400 | 112200 | 112100 | 112200 | 112100 | 214 |
| 383 | 20230711 | 121000 | 135411124600 | 112100 | 112100 | 112200 | 112100 | 8367 |
| 384 | 20230711 | 120900 | 134473077000 | 112000 | 112000 | 112100 | 112000 | 340 |
| 385 | 20230711 | 120800 | 134434969900 | 112000 | 112000 | 112100 | 112000 | 454 |
| 386 | 20230711 | 120700 | 134384095100 | 112100 | 112100 | 112100 | 112000 | 451 |
| 387 | 20230711 | 120600 | 134333540800 | 112100 | 112100 | 112100 | 112000 | 1331 |
| 388 | 20230711 | 120500 | 134184357600 | 112100 | 112100 | 112100 | 112000 | 565 |
| 389 | 20230711 | 120400 | 134121024500 | 112100 | 112200 | 112200 | 112000 | 3850 |
| 390 | 20230711 | 120300 | 133689442100 | 112100 | 112100 | 112200 | 112000 | 7218 |
| 391 | 20230711 | 120200 | 132880301400 | 112100 | 112100 | 112100 | 112000 | 454 |
| 392 | 20230711 | 120100 | 132829414100 | 112100 | 112100 | 112100 | 112000 | 681 |
| 393 | 20230711 | 120000 | 132753083200 | 112000 | 112100 | 112100 | 112000 | 430 |
| 394 | 20230711 | 115900 | 132704887500 | 112100 | 112000 | 112100 | 112000 | 610 |
| 395 | 20230711 | 115800 | 132636526100 | 112100 | 112100 | 112100 | 112000 | 294 |
| 396 | 20230711 | 115700 | 132603574000 | 112100 | 112100 | 112100 | 112000 | 501 |
| 397 | 20230711 | 115600 | 132547431700 | 112000 | 112100 | 112100 | 112000 | 469 |
| 398 | 20230711 | 115500 | 132494868400 | 112100 | 112000 | 112100 | 112000 | 443 |
| 399 | 20230711 | 115400 | 132445217700 | 112000 | 112000 | 112100 | 111900 | 3438 |
| 400 | 20230711 | 115300 | 132060155500 | 111900 | 112000 | 112100 | 111900 | 543 |
| 401 | 20230711 | 115200 | 131999332000 | 112100 | 112100 | 112100 | 112000 | 5585 |
| 402 | 20230711 | 115100 | 131373785400 | 112100 | 112100 | 112100 | 112000 | 516 |
| 403 | 20230711 | 115000 | 131315945100 | 112100 | 112000 | 112100 | 112000 | 366 |
| 404 | 20230711 | 114900 | 131274941100 | 112000 | 111900 | 112200 | 111900 | 13257 |
| 405 | 20230711 | 114800 | 129789398000 | 112000 | 112000 | 112000 | 111900 | 483 |
| 406 | 20230711 | 114700 | 129735304100 | 112000 | 112000 | 112000 | 111900 | 237 |
| 407 | 20230711 | 114600 | 129708763300 | 112000 | 112000 | 112000 | 111900 | 378 |
| 408 | 20230711 | 114500 | 129666429200 | 112000 | 112000 | 112000 | 111900 | 212 |
| 409 | 20230711 | 114400 | 129642687800 | 112000 | 112000 | 112000 | 111900 | 349 |
| 410 | 20230711 | 114300 | 129603602000 | 111900 | 111900 | 112000 | 111900 | 473 |
| 411 | 20230711 | 114200 | 129550628600 | 111900 | 112000 | 112100 | 111900 | 11581 |
| 412 | 20230711 | 114100 | 128253404600 | 112000 | 112000 | 112000 | 111900 | 2430 |
| 413 | 20230711 | 114000 | 127981247400 | 111900 | 111900 | 112000 | 111900 | 2309 |
| 414 | 20230711 | 113900 | 127722861800 | 111900 | 111900 | 111900 | 111800 | 1223 |
| 415 | 20230711 | 113800 | 127586012300 | 111900 | 111900 | 111900 | 111800 | 510 |
| 416 | 20230711 | 113700 | 127528945800 | 111900 | 111800 | 111900 | 111700 | 909 |
| 417 | 20230711 | 113600 | 127427284300 | 111800 | 111800 | 111800 | 111700 | 1241 |
| 418 | 20230711 | 113500 | 127288566100 | 111800 | 111800 | 111800 | 111700 | 857 |
| 419 | 20230711 | 113400 | 127192762700 | 111800 | 111800 | 111800 | 111700 | 870 |
| 420 | 20230711 | 113300 | 127095498500 | 111700 | 111800 | 111800 | 111700 | 651 |
| 421 | 20230711 | 113200 | 127022718300 | 111700 | 111800 | 111800 | 111700 | 549 |
| 422 | 20230711 | 113100 | 126961344100 | 111800 | 111700 | 111800 | 111700 | 3150 |
| 423 | 20230711 | 113000 | 126609181700 | 111800 | 111800 | 111800 | 111700 | 672 |
| 424 | 20230711 | 112900 | 126534070300 | 111800 | 111800 | 111800 | 111700 | 337 |
| 425 | 20230711 | 112800 | 126496396400 | 111700 | 111700 | 111800 | 111700 | 405 |
| 426 | 20230711 | 112700 | 126451124700 | 111800 | 111700 | 111800 | 111600 | 834 |
| 427 | 20230711 | 112600 | 126357948900 | 111700 | 111700 | 111700 | 111600 | 1033 |
| 428 | 20230711 | 112500 | 126242569400 | 111700 | 111700 | 111700 | 111600 | 467 |
| 429 | 20230711 | 112400 | 126190409700 | 111700 | 111600 | 111800 | 111600 | 2561 |
| 430 | 20230711 | 112300 | 125904296800 | 111700 | 111700 | 111700 | 111600 | 692 |
| 431 | 20230711 | 112200 | 125827035800 | 111600 | 111600 | 111700 | 111500 | 1530 |
| 432 | 20230711 | 112100 | 125656271800 | 111600 | 111500 | 111700 | 111400 | 9804 |
| 433 | 20230711 | 112000 | 124562518200 | 111500 | 111500 | 111500 | 111400 | 770 |
| 434 | 20230711 | 111900 | 124476683700 | 111400 | 111600 | 111600 | 111400 | 2628 |
| 435 | 20230711 | 111800 | 124183640400 | 111600 | 111600 | 111600 | 111500 | 279 |
| 436 | 20230711 | 111700 | 124152509400 | 111600 | 111600 | 111600 | 111500 | 242 |
| 437 | 20230711 | 111600 | 124125521700 | 111500 | 111600 | 111600 | 111500 | 372 |
| 438 | 20230711 | 111500 | 124084026200 | 111600 | 111600 | 111600 | 111400 | 2576 |
| 439 | 20230711 | 111400 | 123796791100 | 111500 | 111400 | 111600 | 111400 | 6045 |
| 440 | 20230711 | 111300 | 123122772500 | 111500 | 111500 | 111600 | 111400 | 867 |
| 441 | 20230711 | 111200 | 123026103600 | 111500 | 111600 | 111700 | 111400 | 18997 |
| 442 | 20230711 | 111100 | 120907461400 | 111600 | 111800 | 111800 | 111600 | 6785 |
| 443 | 20230711 | 111000 | 120150068300 | 111800 | 111800 | 111800 | 111700 | 6664 |
| 444 | 20230711 | 110900 | 119405644900 | 111800 | 111800 | 111800 | 111700 | 787 |
| 445 | 20230711 | 110800 | 119317660700 | 111700 | 111900 | 111900 | 111700 | 14084 |
| 446 | 20230711 | 110700 | 117743642100 | 111800 | 111900 | 111900 | 111800 | 1505 |
| 447 | 20230711 | 110600 | 117575236100 | 111900 | 111900 | 111900 | 111800 | 3334 |
| 448 | 20230711 | 110500 | 117202165600 | 111900 | 111800 | 111900 | 111700 | 3975 |
| 449 | 20230711 | 110400 | 116757630400 | 111800 | 111800 | 111800 | 111700 | 1524 |
| 450 | 20230711 | 110300 | 116587251700 | 111800 | 111700 | 111800 | 111600 | 5394 |
| 451 | 20230711 | 110200 | 115984615700 | 111700 | 111700 | 111900 | 111600 | 8068 |
| 452 | 20230711 | 110100 | 115083163400 | 111700 | 111800 | 111900 | 111700 | 6526 |
| 453 | 20230711 | 110000 | 114353725700 | 111900 | 111800 | 111900 | 111800 | 1506 |
| 454 | 20230711 | 105900 | 114185218300 | 111900 | 111900 | 111900 | 111800 | 5314 |
| 455 | 20230711 | 105800 | 113590615600 | 112000 | 111900 | 112000 | 111900 | 1321 |
| 456 | 20230711 | 105700 | 113442668800 | 112000 | 112000 | 112000 | 111900 | 1742 |
| 457 | 20230711 | 105600 | 113247569100 | 112000 | 111900 | 112000 | 111900 | 2026 |
| 458 | 20230711 | 105500 | 113020683900 | 112000 | 112000 | 112000 | 111900 | 1389 |
| 459 | 20230711 | 105400 | 112865127800 | 112000 | 111800 | 112000 | 111800 | 9392 |
| 460 | 20230711 | 105300 | 111813877400 | 111800 | 112100 | 112100 | 111800 | 18230 |
| 461 | 20230711 | 105200 | 109772172900 | 112100 | 112200 | 112200 | 112000 | 4030 |
| 462 | 20230711 | 105100 | 109320383000 | 112200 | 112100 | 112200 | 112100 | 3876 |
| 463 | 20230711 | 105000 | 108885686900 | 112200 | 112400 | 112400 | 112100 | 10875 |
| 464 | 20230711 | 104900 | 107665301500 | 112300 | 112400 | 112400 | 112300 | 2839 |
| 465 | 20230711 | 104800 | 107346248300 | 112400 | 112400 | 112400 | 112200 | 5523 |
| 466 | 20230711 | 104700 | 106725923900 | 112300 | 112300 | 112300 | 112100 | 24271 |
| 467 | 20230711 | 104600 | 104002790100 | 112300 | 112400 | 112400 | 112300 | 6430 |
| 468 | 20230711 | 104500 | 103280372900 | 112400 | 112300 | 112400 | 112200 | 19266 |
| 469 | 20230711 | 104400 | 101116275900 | 112400 | 112500 | 112500 | 112300 | 10570 |
| 470 | 20230711 | 104300 | 99928282500 | 112500 | 112400 | 112500 | 112300 | 23904 |
| 471 | 20230711 | 104200 | 97240913700 | 112400 | 112400 | 112400 | 112300 | 1503 |
| 472 | 20230711 | 104100 | 97071988400 | 112400 | 112400 | 112400 | 112300 | 1763 |
| 473 | 20230711 | 104000 | 96873903500 | 112400 | 112300 | 112400 | 112200 | 16450 |
| 474 | 20230711 | 103900 | 95026513700 | 112300 | 112300 | 112300 | 112200 | 2170 |
| 475 | 20230711 | 103800 | 94782844400 | 112300 | 112200 | 112300 | 112200 | 1522 |
| 476 | 20230711 | 103700 | 94611958100 | 112300 | 112200 | 112300 | 112200 | 8069 |
| 477 | 20230711 | 103600 | 93706244600 | 112200 | 112200 | 112200 | 112100 | 1995 |
| 478 | 20230711 | 103500 | 93482432000 | 112200 | 112100 | 112200 | 112000 | 3733 |
| 479 | 20230711 | 103400 | 93063915000 | 112000 | 112100 | 112100 | 112000 | 6107 |
| 480 | 20230711 | 103300 | 92379324800 | 112100 | 112200 | 112200 | 112100 | 8438 |
| 481 | 20230711 | 103200 | 91432978700 | 112100 | 112100 | 112200 | 112100 | 1022 |
| 482 | 20230711 | 103100 | 91318352400 | 112200 | 112000 | 112200 | 112000 | 5333 |
| 483 | 20230711 | 103000 | 90720534700 | 112100 | 112100 | 112100 | 112000 | 961 |
| 484 | 20230711 | 102900 | 90612834000 | 112100 | 112200 | 112300 | 112100 | 17036 |
| 485 | 20230711 | 102800 | 88701577000 | 112200 | 112100 | 112200 | 112100 | 1844 |
| 486 | 20230711 | 102700 | 88494727900 | 112200 | 112100 | 112200 | 112100 | 2060 |
| 487 | 20230711 | 102600 | 88263643800 | 112200 | 112100 | 112200 | 112100 | 1751 |
| 488 | 20230711 | 102500 | 88067223500 | 112100 | 112200 | 112200 | 112100 | 1830 |
| 489 | 20230711 | 102400 | 87861936100 | 112200 | 112200 | 112200 | 112100 | 3804 |
| 490 | 20230711 | 102300 | 87435133300 | 112200 | 112100 | 112200 | 112000 | 6279 |
| 491 | 20230711 | 102200 | 86731196300 | 112100 | 112100 | 112100 | 112000 | 2480 |
| 492 | 20230711 | 102100 | 86453225000 | 112100 | 112000 | 112100 | 112000 | 4654 |
| 493 | 20230711 | 102000 | 85931784600 | 112000 | 112000 | 112200 | 111900 | 12339 |
| 494 | 20230711 | 101900 | 84549035700 | 112000 | 112100 | 112100 | 111900 | 5091 |
| 495 | 20230711 | 101800 | 83978837600 | 112000 | 112100 | 112100 | 111900 | 1221 |
| 496 | 20230711 | 101700 | 83841989400 | 112000 | 112000 | 112100 | 111900 | 4744 |
| 497 | 20230711 | 101600 | 83310665200 | 112000 | 112000 | 112100 | 111900 | 4267 |
| 498 | 20230711 | 101500 | 82832767500 | 112100 | 112400 | 112400 | 112100 | 32456 |
| 499 | 20230711 | 101400 | 79189480800 | 112300 | 112200 | 112400 | 112100 | 15802 |
| 500 | 20230711 | 101300 | 77415953300 | 112200 | 112100 | 112200 | 112000 | 7370 |
| 501 | 20230711 | 101200 | 76589662300 | 112100 | 112100 | 112100 | 112000 | 2569 |
| 502 | 20230711 | 101100 | 76301752700 | 112000 | 112000 | 112100 | 111900 | 5719 |
| 503 | 20230711 | 101000 | 75661185900 | 112000 | 112000 | 112100 | 111900 | 5578 |
| 504 | 20230711 | 100900 | 75036486700 | 112000 | 111900 | 112100 | 111800 | 12438 |
| 505 | 20230711 | 100800 | 73643575700 | 111900 | 111900 | 112000 | 111800 | 3645 |
| 506 | 20230711 | 100700 | 73235549600 | 112000 | 111800 | 112000 | 111700 | 11137 |
| 507 | 20230711 | 100600 | 71989995700 | 111700 | 111600 | 111800 | 111600 | 7508 |
| 508 | 20230711 | 100500 | 71151189900 | 111600 | 111700 | 111700 | 111600 | 1027 |
| 509 | 20230711 | 100400 | 71036553200 | 111600 | 111700 | 111700 | 111600 | 691 |
| 510 | 20230711 | 100300 | 70959383700 | 111600 | 111700 | 111800 | 111600 | 3036 |
| 511 | 20230711 | 100200 | 70620249200 | 111700 | 111400 | 111700 | 111400 | 10959 |
| 512 | 20230711 | 100100 | 69397535900 | 111500 | 111600 | 111600 | 111400 | 2226 |
| 513 | 20230711 | 100000 | 69149328300 | 111500 | 111600 | 111600 | 111400 | 7100 |
| 514 | 20230711 | 095900 | 68357716300 | 111600 | 111500 | 111700 | 111400 | 11128 |
| 515 | 20230711 | 095800 | 67116222000 | 111400 | 111500 | 111500 | 111400 | 1054 |
| 516 | 20230711 | 095700 | 66998780600 | 111400 | 111400 | 111500 | 111400 | 400 |
| 517 | 20230711 | 095600 | 66954211000 | 111400 | 111500 | 111500 | 111400 | 8812 |
| 518 | 20230711 | 095500 | 65972511300 | 111400 | 111500 | 111500 | 111400 | 926 |
| 519 | 20230711 | 095400 | 65869331000 | 111400 | 111500 | 111500 | 111400 | 1108 |
| 520 | 20230711 | 095300 | 65745861000 | 111400 | 111400 | 111500 | 111400 | 1347 |
| 521 | 20230711 | 095200 | 65595793600 | 111400 | 111500 | 111500 | 111400 | 748 |
| 522 | 20230711 | 095100 | 65512456500 | 111400 | 111500 | 111500 | 111400 | 422 |
| 523 | 20230711 | 095000 | 65465438400 | 111400 | 111600 | 111600 | 111400 | 2801 |
| 524 | 20230711 | 094900 | 65153171900 | 111500 | 111900 | 111900 | 111500 | 11477 |
| 525 | 20230711 | 094800 | 63871513200 | 111900 | 111900 | 111900 | 111800 | 171 |
| 526 | 20230711 | 094700 | 63852389900 | 111900 | 111800 | 111900 | 111800 | 1722 |
| 527 | 20230711 | 094600 | 63659746000 | 111800 | 111700 | 111900 | 111700 | 4697 |
| 528 | 20230711 | 094500 | 63134656400 | 111800 | 111700 | 111800 | 111700 | 305 |
| 529 | 20230711 | 094400 | 63100579200 | 111700 | 111800 | 111800 | 111700 | 932 |
| 530 | 20230711 | 094300 | 62996457100 | 111800 | 111800 | 111800 | 111700 | 568 |
| 531 | 20230711 | 094200 | 62932963400 | 111800 | 111800 | 111800 | 111700 | 780 |
| 532 | 20230711 | 094100 | 62845822800 | 111800 | 111800 | 111900 | 111700 | 2561 |
| 533 | 20230711 | 094000 | 62559502800 | 111900 | 111700 | 111900 | 111600 | 5984 |
| 534 | 20230711 | 093900 | 61890795900 | 111700 | 111800 | 111900 | 111700 | 4545 |
| 535 | 20230711 | 093800 | 61382839700 | 111900 | 111900 | 112000 | 111700 | 15149 |
| 536 | 20230711 | 093700 | 59687770800 | 111900 | 111900 | 112000 | 111700 | 3799 |
| 537 | 20230711 | 093600 | 59262891500 | 111800 | 111700 | 111900 | 111700 | 6264 |
| 538 | 20230711 | 093500 | 58562527900 | 111800 | 111800 | 111800 | 111700 | 1489 |
| 539 | 20230711 | 093400 | 58396129000 | 111800 | 111600 | 111900 | 111600 | 7655 |
| 540 | 20230711 | 093300 | 57541212800 | 111600 | 111600 | 111600 | 111500 | 3504 |
| 541 | 20230711 | 093200 | 57150168800 | 111500 | 111500 | 111500 | 111400 | 10269 |
| 542 | 20230711 | 093100 | 56005856900 | 111600 | 111500 | 111600 | 111300 | 10532 |
| 543 | 20230711 | 093000 | 54831960000 | 111400 | 111300 | 111400 | 111200 | 7378 |
| 544 | 20230711 | 092900 | 54010508000 | 111300 | 111300 | 111300 | 111200 | 719 |
| 545 | 20230711 | 092800 | 53930521800 | 111200 | 111200 | 111300 | 111200 | 5017 |
| 546 | 20230711 | 092700 | 53372419200 | 111200 | 111300 | 111400 | 111200 | 6268 |
| 547 | 20230711 | 092600 | 52674890600 | 111400 | 111800 | 111800 | 111300 | 15743 |
| 548 | 20230711 | 092500 | 50919402600 | 111700 | 111800 | 111800 | 111700 | 766 |
| 549 | 20230711 | 092400 | 50833772600 | 111800 | 111800 | 111800 | 111700 | 627 |
| 550 | 20230711 | 092300 | 50763681600 | 111800 | 111700 | 111900 | 111700 | 7869 |
| 551 | 20230711 | 092200 | 49883937400 | 111800 | 111800 | 111800 | 111700 | 1999 |
| 552 | 20230711 | 092100 | 49660603300 | 111800 | 111700 | 111800 | 111700 | 1754 |
| 553 | 20230711 | 092000 | 49464601500 | 111700 | 111700 | 111900 | 111600 | 10820 |
| 554 | 20230711 | 091900 | 48255607800 | 111600 | 111800 | 111900 | 111600 | 8038 |
| 555 | 20230711 | 091800 | 47357249900 | 111800 | 111900 | 112000 | 111800 | 816 |
| 556 | 20230711 | 091700 | 47265977000 | 111900 | 111800 | 112000 | 111800 | 2906 |
| 557 | 20230711 | 091600 | 46940789900 | 111900 | 112100 | 112200 | 111900 | 6224 |
| 558 | 20230711 | 091500 | 46243124000 | 112100 | 112100 | 112200 | 112000 | 17738 |
| 559 | 20230711 | 091400 | 44253881200 | 112200 | 112300 | 112400 | 112100 | 7522 |
| 560 | 20230711 | 091300 | 43409610700 | 112400 | 112400 | 112500 | 112300 | 3110 |
| 561 | 20230711 | 091200 | 43060060300 | 112400 | 112300 | 112500 | 112300 | 6997 |
| 562 | 20230711 | 091100 | 42273589000 | 112400 | 112300 | 112400 | 112300 | 4522 |
| 563 | 20230711 | 091000 | 41765410100 | 112400 | 112600 | 112600 | 112300 | 10052 |
| 564 | 20230711 | 090900 | 40635221000 | 112500 | 112400 | 112600 | 112200 | 25546 |
| 565 | 20230711 | 090800 | 37763789800 | 112300 | 112600 | 112600 | 112300 | 26215 |
| 566 | 20230711 | 090700 | 34815893900 | 112500 | 112400 | 112700 | 112300 | 26684 |
| 567 | 20230711 | 090600 | 31812616500 | 112400 | 112300 | 112500 | 112100 | 28837 |
| 568 | 20230711 | 090500 | 28571586700 | 112200 | 111900 | 112500 | 111800 | 73219 |
| 569 | 20230711 | 090400 | 20358622800 | 111900 | 111800 | 112000 | 111700 | 15331 |
| 570 | 20230711 | 090300 | 18643284300 | 111700 | 111800 | 111800 | 111400 | 16441 |
| 571 | 20230711 | 090200 | 16806785500 | 111800 | 111900 | 112000 | 111700 | 15572 |
| 572 | 20230711 | 090100 | 15064880200 | 111900 | 112000 | 112200 | 111600 | 67857 |
| 573 | 20230711 | 090000 | 7466675600 | 111900 | 111500 | 112000 | 111500 | 66888 |