34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 3 | 20230922 | 183000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20230922 | 182900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20230922 | 182800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20230922 | 182700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20230922 | 182600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20230922 | 182500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20230922 | 182400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20230922 | 182300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20230922 | 182200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20230922 | 182100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20230922 | 182000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20230922 | 181900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20230922 | 181800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20230922 | 181700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20230922 | 181600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20230922 | 181500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20230922 | 181400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20230922 | 181300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20230922 | 181200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20230922 | 181100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20230922 | 181000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20230922 | 180900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20230922 | 180800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20230922 | 180700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20230922 | 180600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20230922 | 180500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20230922 | 180400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20230922 | 180300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20230922 | 180200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20230922 | 180100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 33 | 20230922 | 180000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20230922 | 175900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20230922 | 175800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20230922 | 175700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20230922 | 175600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20230922 | 175500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20230922 | 175400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20230922 | 175300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20230922 | 175200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20230922 | 175100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20230922 | 175000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20230922 | 174900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20230922 | 174800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20230922 | 174700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20230922 | 174600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20230922 | 174500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20230922 | 174400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20230922 | 174300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20230922 | 174200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20230922 | 174100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20230922 | 174000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20230922 | 173900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20230922 | 173800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20230922 | 173700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20230922 | 173600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20230922 | 173500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20230922 | 173400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20230922 | 173300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20230922 | 173200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20230922 | 173100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 63 | 20230922 | 173000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20230922 | 172900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20230922 | 172800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20230922 | 172700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20230922 | 172600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20230922 | 172500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20230922 | 172400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20230922 | 172300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20230922 | 172200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20230922 | 172100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20230922 | 172000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20230922 | 171900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20230922 | 171800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20230922 | 171700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20230922 | 171600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20230922 | 171500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20230922 | 171400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20230922 | 171300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20230922 | 171200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20230922 | 171100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20230922 | 171000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20230922 | 170900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20230922 | 170800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20230922 | 170700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20230922 | 170600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20230922 | 170500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20230922 | 170400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20230922 | 170300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20230922 | 170200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20230922 | 170100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 93 | 20230922 | 170000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20230922 | 165900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20230922 | 165800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20230922 | 165700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20230922 | 165600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20230922 | 165500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20230922 | 165400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20230922 | 165300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20230922 | 165200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20230922 | 165100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20230922 | 165000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20230922 | 164900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20230922 | 164800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20230922 | 164700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20230922 | 164600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20230922 | 164500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20230922 | 164400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20230922 | 164300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20230922 | 164200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20230922 | 164100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20230922 | 164000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20230922 | 163900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20230922 | 163800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20230922 | 163700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20230922 | 163600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20230922 | 163500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20230922 | 163400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20230922 | 163300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20230922 | 163200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20230922 | 163100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 123 | 20230922 | 163000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20230922 | 162900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20230922 | 162800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20230922 | 162700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20230922 | 162600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20230922 | 162500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20230922 | 162400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20230922 | 162300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20230922 | 162200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20230922 | 162100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20230922 | 162000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20230922 | 161900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20230922 | 161800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20230922 | 161700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20230922 | 161600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20230922 | 161500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20230922 | 161400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20230922 | 161300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20230922 | 161200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20230922 | 161100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20230922 | 161000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20230922 | 160900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20230922 | 160800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20230922 | 160700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20230922 | 160600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20230922 | 160500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20230922 | 160400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20230922 | 160300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20230922 | 160200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20230922 | 160100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 153 | 20230922 | 160000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20230922 | 155900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20230922 | 155800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20230922 | 155700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20230922 | 155600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20230922 | 155500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20230922 | 155400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20230922 | 155300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20230922 | 155200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20230922 | 155100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20230922 | 155000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20230922 | 154900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20230922 | 154800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20230922 | 154700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20230922 | 154600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20230922 | 154500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20230922 | 154400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20230922 | 154300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20230922 | 154200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20230922 | 154100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20230922 | 154000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20230922 | 153900 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20230922 | 153800 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20230922 | 153700 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20230922 | 153600 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20230922 | 153500 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20230922 | 153400 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20230922 | 153300 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20230922 | 153200 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20230922 | 153100 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 183 | 20230922 | 153000 | 339161864300 | 117300 | 117300 | 117300 | 117300 | 171128 |
| 184 | 20230922 | 152900 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20230922 | 152800 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20230922 | 152700 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20230922 | 152600 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20230922 | 152500 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20230922 | 152400 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20230922 | 152300 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20230922 | 152200 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20230922 | 152100 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20230922 | 152000 | 319088549900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20230922 | 151900 | 319088549900 | 116700 | 116900 | 117000 | 116600 | 9761 |
| 195 | 20230922 | 151800 | 317948119000 | 116900 | 116900 | 116900 | 116800 | 13113 |
| 196 | 20230922 | 151700 | 316415282600 | 116900 | 116700 | 116900 | 116600 | 17941 |
| 197 | 20230922 | 151600 | 314321393100 | 116700 | 116600 | 116700 | 116600 | 6593 |
| 198 | 20230922 | 151500 | 313552315500 | 116600 | 116600 | 116700 | 116600 | 14400 |
| 199 | 20230922 | 151400 | 311872957900 | 116600 | 116500 | 116600 | 116500 | 4477 |
| 200 | 20230922 | 151300 | 311351067800 | 116600 | 116600 | 116600 | 116500 | 4902 |
| 201 | 20230922 | 151200 | 310779664900 | 116600 | 116700 | 116700 | 116500 | 12762 |
| 202 | 20230922 | 151100 | 309291492400 | 116700 | 116700 | 116700 | 116600 | 5109 |
| 203 | 20230922 | 151000 | 308695420900 | 116600 | 116700 | 116700 | 116600 | 2693 |
| 204 | 20230922 | 150900 | 308381231100 | 116700 | 116600 | 116700 | 116600 | 4192 |
| 205 | 20230922 | 150800 | 307892275700 | 116600 | 116500 | 116600 | 116500 | 5594 |
| 206 | 20230922 | 150700 | 307240205100 | 116600 | 116600 | 116600 | 116500 | 7194 |
| 207 | 20230922 | 150600 | 306401553700 | 116600 | 116500 | 116600 | 116500 | 4212 |
| 208 | 20230922 | 150500 | 305910494900 | 116500 | 116600 | 116600 | 116500 | 5116 |
| 209 | 20230922 | 150400 | 305314072500 | 116600 | 116700 | 116700 | 116500 | 18509 |
| 210 | 20230922 | 150300 | 303155923200 | 116600 | 116600 | 116700 | 116600 | 6785 |
| 211 | 20230922 | 150200 | 302364598100 | 116700 | 116700 | 116800 | 116600 | 6950 |
| 212 | 20230922 | 150100 | 301553737400 | 116800 | 116700 | 116800 | 116600 | 6857 |
| 213 | 20230922 | 150000 | 300753400700 | 116800 | 116800 | 116900 | 116700 | 13366 |
| 214 | 20230922 | 145900 | 299192150500 | 116800 | 116900 | 116900 | 116800 | 3927 |
| 215 | 20230922 | 145800 | 298733217500 | 116800 | 116900 | 116900 | 116800 | 6695 |
| 216 | 20230922 | 145700 | 297950940700 | 116900 | 116900 | 116900 | 116800 | 3749 |
| 217 | 20230922 | 145600 | 297512855600 | 116900 | 116800 | 116900 | 116800 | 3443 |
| 218 | 20230922 | 145500 | 297110557100 | 116800 | 116700 | 116900 | 116700 | 10001 |
| 219 | 20230922 | 145400 | 295942418600 | 116700 | 116700 | 116800 | 116700 | 6012 |
| 220 | 20230922 | 145300 | 295240417500 | 116700 | 116700 | 116800 | 116700 | 5703 |
| 221 | 20230922 | 145200 | 294574541800 | 116800 | 116800 | 116800 | 116700 | 3866 |
| 222 | 20230922 | 145100 | 294123164600 | 116800 | 116800 | 116800 | 116700 | 5169 |
| 223 | 20230922 | 145000 | 293519616500 | 116800 | 116700 | 116800 | 116700 | 3291 |
| 224 | 20230922 | 144900 | 293135441900 | 116800 | 116700 | 116800 | 116700 | 2794 |
| 225 | 20230922 | 144800 | 292809254400 | 116800 | 116700 | 116800 | 116700 | 3451 |
| 226 | 20230922 | 144700 | 292406386900 | 116800 | 116900 | 116900 | 116700 | 10822 |
| 227 | 20230922 | 144600 | 291142376200 | 116800 | 116800 | 116900 | 116700 | 6516 |
| 228 | 20230922 | 144500 | 290381261200 | 116700 | 116700 | 116800 | 116700 | 5221 |
| 229 | 20230922 | 144400 | 289771573900 | 116800 | 116700 | 116800 | 116700 | 2334 |
| 230 | 20230922 | 144300 | 289499103100 | 116700 | 116500 | 116800 | 116500 | 22564 |
| 231 | 20230922 | 144200 | 286867299400 | 116600 | 116700 | 116700 | 116500 | 8941 |
| 232 | 20230922 | 144100 | 285824823000 | 116700 | 116700 | 116700 | 116600 | 2329 |
| 233 | 20230922 | 144000 | 285553198600 | 116700 | 116700 | 116700 | 116600 | 2198 |
| 234 | 20230922 | 143900 | 285296819100 | 116600 | 116600 | 116700 | 116600 | 2772 |
| 235 | 20230922 | 143800 | 284973461400 | 116700 | 116600 | 116700 | 116600 | 2249 |
| 236 | 20230922 | 143700 | 284711132100 | 116700 | 116700 | 116700 | 116600 | 4904 |
| 237 | 20230922 | 143600 | 284139181800 | 116700 | 116600 | 116700 | 116600 | 2872 |
| 238 | 20230922 | 143500 | 283804188700 | 116700 | 116600 | 116700 | 116500 | 12363 |
| 239 | 20230922 | 143400 | 282362483600 | 116600 | 116500 | 116600 | 116500 | 4501 |
| 240 | 20230922 | 143300 | 281837976600 | 116500 | 116600 | 116600 | 116500 | 4628 |
| 241 | 20230922 | 143200 | 281298490800 | 116600 | 116600 | 116600 | 116400 | 26206 |
| 242 | 20230922 | 143100 | 278245689600 | 116600 | 116800 | 116800 | 116600 | 15597 |
| 243 | 20230922 | 143000 | 276426526200 | 116800 | 116800 | 116800 | 116700 | 1760 |
| 244 | 20230922 | 142900 | 276221082800 | 116800 | 116600 | 116800 | 116500 | 9293 |
| 245 | 20230922 | 142800 | 275137168500 | 116600 | 116500 | 116600 | 116500 | 2935 |
| 246 | 20230922 | 142700 | 274795088000 | 116600 | 116600 | 116600 | 116500 | 2276 |
| 247 | 20230922 | 142600 | 274529827900 | 116600 | 116600 | 116600 | 116500 | 2628 |
| 248 | 20230922 | 142500 | 274223581300 | 116500 | 116700 | 116700 | 116500 | 6723 |
| 249 | 20230922 | 142400 | 273439747600 | 116600 | 116700 | 116700 | 116600 | 2228 |
| 250 | 20230922 | 142300 | 273179889400 | 116700 | 116500 | 116700 | 116400 | 22758 |
| 251 | 20230922 | 142200 | 270527664000 | 116500 | 116400 | 116500 | 116400 | 2035 |
| 252 | 20230922 | 142100 | 270290747800 | 116500 | 116400 | 116500 | 116400 | 3079 |
| 253 | 20230922 | 142000 | 269932266300 | 116400 | 116400 | 116500 | 116400 | 9170 |
| 254 | 20230922 | 141900 | 268864162400 | 116500 | 116400 | 116500 | 116400 | 3099 |
| 255 | 20230922 | 141800 | 268503344700 | 116400 | 116400 | 116500 | 116400 | 3098 |
| 256 | 20230922 | 141700 | 268142683800 | 116400 | 116500 | 116500 | 116400 | 3334 |
| 257 | 20230922 | 141600 | 267754555900 | 116500 | 116500 | 116600 | 116400 | 17454 |
| 258 | 20230922 | 141500 | 265721609500 | 116500 | 116600 | 116600 | 116500 | 2025 |
| 259 | 20230922 | 141400 | 265485614300 | 116600 | 116600 | 116600 | 116500 | 2885 |
| 260 | 20230922 | 141300 | 265149382200 | 116500 | 116600 | 116600 | 116500 | 2966 |
| 261 | 20230922 | 141200 | 264803757800 | 116600 | 116500 | 116600 | 116500 | 1930 |
| 262 | 20230922 | 141100 | 264578851300 | 116600 | 116500 | 116600 | 116500 | 2241 |
| 263 | 20230922 | 141000 | 264317699500 | 116500 | 116400 | 116600 | 116400 | 20420 |
| 264 | 20230922 | 140900 | 261938803000 | 116400 | 116500 | 116600 | 116400 | 9692 |
| 265 | 20230922 | 140800 | 260809720700 | 116500 | 116500 | 116600 | 116500 | 2074 |
| 266 | 20230922 | 140700 | 260568023400 | 116500 | 116500 | 116600 | 116500 | 2810 |
| 267 | 20230922 | 140600 | 260240551300 | 116500 | 116500 | 116600 | 116500 | 1900 |
| 268 | 20230922 | 140500 | 260019125500 | 116500 | 116600 | 116600 | 116500 | 2146 |
| 269 | 20230922 | 140400 | 259769058400 | 116500 | 116600 | 116700 | 116500 | 4663 |
| 270 | 20230922 | 140300 | 259225341600 | 116600 | 116800 | 116800 | 116600 | 10253 |
| 271 | 20230922 | 140200 | 258028783600 | 116800 | 116500 | 116800 | 116500 | 17976 |
| 272 | 20230922 | 140100 | 255931569400 | 116600 | 116500 | 116600 | 116500 | 1879 |
| 273 | 20230922 | 140000 | 255712573900 | 116600 | 116500 | 116600 | 116500 | 2271 |
| 274 | 20230922 | 135900 | 255447910000 | 116500 | 116600 | 116600 | 116500 | 1922 |
| 275 | 20230922 | 135800 | 255223935700 | 116600 | 116400 | 116600 | 116400 | 18970 |
| 276 | 20230922 | 135700 | 253014029200 | 116400 | 116600 | 116600 | 116400 | 12250 |
| 277 | 20230922 | 135600 | 251587023800 | 116500 | 116600 | 116600 | 116500 | 2012 |
| 278 | 20230922 | 135500 | 251352554700 | 116600 | 116600 | 116600 | 116500 | 2187 |
| 279 | 20230922 | 135400 | 251097652000 | 116600 | 116500 | 116600 | 116500 | 4087 |
| 280 | 20230922 | 135300 | 250621268500 | 116500 | 116400 | 116600 | 116400 | 25903 |
| 281 | 20230922 | 135200 | 247603612600 | 116400 | 116400 | 116500 | 116400 | 3577 |
| 282 | 20230922 | 135100 | 247187194900 | 116400 | 116500 | 116500 | 116400 | 2176 |
| 283 | 20230922 | 135000 | 246933866000 | 116500 | 116400 | 116500 | 116400 | 2869 |
| 284 | 20230922 | 134900 | 246599831400 | 116400 | 116400 | 116500 | 116400 | 1851 |
| 285 | 20230922 | 134800 | 246384348600 | 116400 | 116400 | 116500 | 116400 | 6303 |
| 286 | 20230922 | 134700 | 245650599200 | 116400 | 116400 | 116500 | 116400 | 2499 |
| 287 | 20230922 | 134600 | 245359616400 | 116500 | 116500 | 116500 | 116400 | 1945 |
| 288 | 20230922 | 134500 | 245133181700 | 116400 | 116400 | 116500 | 116400 | 2289 |
| 289 | 20230922 | 134400 | 244866679300 | 116400 | 116500 | 116500 | 116400 | 2312 |
| 290 | 20230922 | 134300 | 244597485100 | 116400 | 116600 | 116600 | 116400 | 5810 |
| 291 | 20230922 | 134200 | 243920749300 | 116500 | 116600 | 116700 | 116500 | 2979 |
| 292 | 20230922 | 134100 | 243573482100 | 116600 | 116600 | 116700 | 116600 | 2924 |
| 293 | 20230922 | 134000 | 243232493700 | 116600 | 116500 | 116700 | 116400 | 11094 |
| 294 | 20230922 | 133900 | 241939535600 | 116500 | 116500 | 116600 | 116500 | 4842 |
| 295 | 20230922 | 133800 | 241375374300 | 116500 | 116500 | 116600 | 116500 | 4541 |
| 296 | 20230922 | 133700 | 240846301300 | 116500 | 116500 | 116600 | 116500 | 2288 |
| 297 | 20230922 | 133600 | 240579686900 | 116600 | 116500 | 116600 | 116500 | 2331 |
| 298 | 20230922 | 133500 | 240308019600 | 116500 | 116600 | 116700 | 116500 | 3829 |
| 299 | 20230922 | 133400 | 239861566200 | 116700 | 116600 | 116700 | 116400 | 30709 |
| 300 | 20230922 | 133300 | 236283257400 | 116600 | 116600 | 116700 | 116600 | 1971 |
| 301 | 20230922 | 133200 | 236053390800 | 116700 | 116800 | 116900 | 116600 | 10819 |
| 302 | 20230922 | 133100 | 234790321900 | 116800 | 116900 | 116900 | 116800 | 1868 |
| 303 | 20230922 | 133000 | 234572090000 | 116800 | 116900 | 117000 | 116700 | 12936 |
| 304 | 20230922 | 132900 | 233060368300 | 117000 | 117000 | 117100 | 116900 | 6784 |
| 305 | 20230922 | 132800 | 232266722700 | 117000 | 116900 | 117100 | 116900 | 13241 |
| 306 | 20230922 | 132700 | 230716992200 | 117000 | 116800 | 117000 | 116800 | 4390 |
| 307 | 20230922 | 132600 | 230203524600 | 116800 | 116600 | 116900 | 116600 | 18372 |
| 308 | 20230922 | 132500 | 228058749100 | 116700 | 116600 | 116700 | 116600 | 2692 |
| 309 | 20230922 | 132400 | 227744776700 | 116600 | 116600 | 116700 | 116600 | 3475 |
| 310 | 20230922 | 132300 | 227339453500 | 116700 | 116800 | 116900 | 116600 | 9355 |
| 311 | 20230922 | 132200 | 226247160300 | 116900 | 116900 | 116900 | 116800 | 8495 |
| 312 | 20230922 | 132100 | 225254355800 | 116900 | 117000 | 117100 | 116700 | 16255 |
| 313 | 20230922 | 132000 | 223354234300 | 117100 | 117000 | 117100 | 117000 | 1955 |
| 314 | 20230922 | 131900 | 223125453600 | 117000 | 117100 | 117200 | 117000 | 4435 |
| 315 | 20230922 | 131800 | 222606069000 | 117200 | 117100 | 117200 | 117000 | 13956 |
| 316 | 20230922 | 131700 | 220971844400 | 117100 | 117200 | 117200 | 117100 | 9930 |
| 317 | 20230922 | 131600 | 219808545800 | 117200 | 117100 | 117200 | 117100 | 6058 |
| 318 | 20230922 | 131500 | 219098683900 | 117200 | 117200 | 117200 | 117100 | 6535 |
| 319 | 20230922 | 131400 | 218332914800 | 117200 | 117000 | 117200 | 116900 | 7851 |
| 320 | 20230922 | 131300 | 217414009900 | 117000 | 117100 | 117100 | 116900 | 8643 |
| 321 | 20230922 | 131200 | 216403167600 | 117100 | 116800 | 117100 | 116700 | 17606 |
| 322 | 20230922 | 131100 | 214345262900 | 116800 | 116800 | 116900 | 116700 | 10823 |
| 323 | 20230922 | 131000 | 213081279000 | 116800 | 116800 | 116900 | 116800 | 6186 |
| 324 | 20230922 | 130900 | 212358289700 | 116900 | 116800 | 116900 | 116700 | 6852 |
| 325 | 20230922 | 130800 | 211557871600 | 116800 | 116600 | 116800 | 116600 | 14938 |
| 326 | 20230922 | 130700 | 209814505500 | 116700 | 116600 | 116700 | 116500 | 12841 |
| 327 | 20230922 | 130600 | 208317197100 | 116600 | 116400 | 116600 | 116400 | 21972 |
| 328 | 20230922 | 130500 | 205757593600 | 116400 | 116400 | 116500 | 116400 | 5086 |
| 329 | 20230922 | 130400 | 205165412600 | 116500 | 116400 | 116500 | 116400 | 5052 |
| 330 | 20230922 | 130300 | 204577006200 | 116500 | 116400 | 116500 | 116400 | 24434 |
| 331 | 20230922 | 130200 | 201730528900 | 116500 | 116400 | 116500 | 116400 | 3036 |
| 332 | 20230922 | 130100 | 201377071000 | 116400 | 116500 | 116500 | 116400 | 2255 |
| 333 | 20230922 | 130000 | 201114551700 | 116400 | 116400 | 116500 | 116400 | 2441 |
| 334 | 20230922 | 125900 | 200830339100 | 116400 | 116500 | 116500 | 116400 | 3432 |
| 335 | 20230922 | 125800 | 200430765400 | 116400 | 116400 | 116500 | 116400 | 4401 |
| 336 | 20230922 | 125700 | 199918457500 | 116500 | 116500 | 116600 | 116400 | 14024 |
| 337 | 20230922 | 125600 | 198285058900 | 116500 | 116600 | 116600 | 116500 | 3142 |
| 338 | 20230922 | 125500 | 197918965200 | 116600 | 116500 | 116600 | 116500 | 8920 |
| 339 | 20230922 | 125400 | 196879729100 | 116500 | 116600 | 116600 | 116500 | 1369 |
| 340 | 20230922 | 125300 | 196720167000 | 116600 | 116500 | 116600 | 116500 | 2025 |
| 341 | 20230922 | 125200 | 196484162100 | 116500 | 116500 | 116600 | 116500 | 1708 |
| 342 | 20230922 | 125100 | 196285080800 | 116500 | 116600 | 116700 | 116500 | 6992 |
| 343 | 20230922 | 125000 | 195469861700 | 116600 | 116400 | 116600 | 116400 | 7986 |
| 344 | 20230922 | 124900 | 194539519900 | 116500 | 116500 | 116500 | 116400 | 1744 |
| 345 | 20230922 | 124800 | 194336459600 | 116400 | 116400 | 116500 | 116400 | 1767 |
| 346 | 20230922 | 124700 | 194130688000 | 116500 | 116500 | 116500 | 116400 | 2655 |
| 347 | 20230922 | 124600 | 193821594300 | 116500 | 116500 | 116600 | 116400 | 11129 |
| 348 | 20230922 | 124500 | 192525114600 | 116500 | 116600 | 116600 | 116500 | 1853 |
| 349 | 20230922 | 124400 | 192309146900 | 116600 | 116500 | 116600 | 116400 | 38350 |
| 350 | 20230922 | 124300 | 187839768900 | 116500 | 116200 | 116500 | 116200 | 15589 |
| 351 | 20230922 | 124200 | 186025263200 | 116200 | 116400 | 116400 | 116200 | 6029 |
| 352 | 20230922 | 124100 | 185324267700 | 116400 | 116300 | 116400 | 116300 | 1176 |
| 353 | 20230922 | 124000 | 185187476300 | 116400 | 116300 | 116400 | 116300 | 2421 |
| 354 | 20230922 | 123900 | 184905812000 | 116400 | 116400 | 116500 | 116300 | 9085 |
| 355 | 20230922 | 123800 | 183848377900 | 116400 | 116300 | 116500 | 116200 | 17158 |
| 356 | 20230922 | 123700 | 181852677900 | 116200 | 116200 | 116300 | 116200 | 1253 |
| 357 | 20230922 | 123600 | 181707028000 | 116200 | 116200 | 116300 | 116200 | 2168 |
| 358 | 20230922 | 123500 | 181455052800 | 116300 | 116200 | 116300 | 116200 | 2010 |
| 359 | 20230922 | 123400 | 181221447100 | 116200 | 116300 | 116300 | 116200 | 2798 |
| 360 | 20230922 | 123300 | 180896279800 | 116200 | 116300 | 116300 | 116200 | 1973 |
| 361 | 20230922 | 123200 | 180666980800 | 116300 | 116400 | 116500 | 116200 | 3690 |
| 362 | 20230922 | 123100 | 180237691500 | 116400 | 116400 | 116500 | 116400 | 6936 |
| 363 | 20230922 | 123000 | 179430254000 | 116400 | 116400 | 116500 | 116400 | 2157 |
| 364 | 20230922 | 122900 | 179179126300 | 116400 | 116400 | 116500 | 116400 | 2431 |
| 365 | 20230922 | 122800 | 178896085200 | 116400 | 116400 | 116500 | 116400 | 2532 |
| 366 | 20230922 | 122700 | 178601306800 | 116400 | 116400 | 116500 | 116400 | 1884 |
| 367 | 20230922 | 122600 | 178381971100 | 116400 | 116400 | 116500 | 116400 | 2091 |
| 368 | 20230922 | 122500 | 178138546600 | 116500 | 116400 | 116500 | 116400 | 2657 |
| 369 | 20230922 | 122400 | 177829252400 | 116400 | 116400 | 116500 | 116400 | 3900 |
| 370 | 20230922 | 122300 | 177375070700 | 116400 | 116500 | 116500 | 116400 | 7156 |
| 371 | 20230922 | 122200 | 176541621700 | 116400 | 116400 | 116500 | 116400 | 1385 |
| 372 | 20230922 | 122100 | 176380367000 | 116500 | 116500 | 116500 | 116400 | 1770 |
| 373 | 20230922 | 122000 | 176174283700 | 116500 | 116400 | 116500 | 116400 | 2106 |
| 374 | 20230922 | 121900 | 175929091900 | 116400 | 116400 | 116500 | 116400 | 1445 |
| 375 | 20230922 | 121800 | 175760868300 | 116400 | 116500 | 116600 | 116200 | 15088 |
| 376 | 20230922 | 121700 | 174003671800 | 116500 | 116200 | 116600 | 116200 | 35753 |
| 377 | 20230922 | 121600 | 169840170600 | 116200 | 116200 | 116300 | 116200 | 1655 |
| 378 | 20230922 | 121500 | 169647807200 | 116300 | 116100 | 116300 | 116100 | 10659 |
| 379 | 20230922 | 121400 | 168409100500 | 116200 | 116100 | 116200 | 116100 | 2573 |
| 380 | 20230922 | 121300 | 168110338600 | 116100 | 116100 | 116200 | 116000 | 4167 |
| 381 | 20230922 | 121200 | 167626552800 | 116000 | 116100 | 116200 | 116000 | 7042 |
| 382 | 20230922 | 121100 | 166809012600 | 116100 | 116100 | 116200 | 116000 | 9055 |
| 383 | 20230922 | 121000 | 165757780800 | 116100 | 116000 | 116100 | 115900 | 8116 |
| 384 | 20230922 | 120900 | 164816420000 | 115900 | 116000 | 116000 | 115900 | 1865 |
| 385 | 20230922 | 120800 | 164600214700 | 116000 | 115900 | 116000 | 115900 | 1443 |
| 386 | 20230922 | 120700 | 164432932300 | 115900 | 116000 | 116100 | 115900 | 1808 |
| 387 | 20230922 | 120600 | 164223235700 | 116000 | 116100 | 116100 | 116000 | 1826 |
| 388 | 20230922 | 120500 | 164011396800 | 116100 | 116000 | 116100 | 116000 | 7191 |
| 389 | 20230922 | 120400 | 163177181800 | 116000 | 116200 | 116200 | 116000 | 4002 |
| 390 | 20230922 | 120300 | 162712618800 | 116100 | 116100 | 116200 | 116100 | 2138 |
| 391 | 20230922 | 120200 | 162464369100 | 116100 | 116100 | 116200 | 116100 | 1795 |
| 392 | 20230922 | 120100 | 162255939000 | 116100 | 116200 | 116200 | 116000 | 8329 |
| 393 | 20230922 | 120000 | 161288970500 | 116200 | 116300 | 116300 | 116100 | 6055 |
| 394 | 20230922 | 115900 | 160585597100 | 116200 | 116200 | 116300 | 116100 | 2554 |
| 395 | 20230922 | 115800 | 160288783400 | 116200 | 116200 | 116300 | 116100 | 6335 |
| 396 | 20230922 | 115700 | 159552706100 | 116300 | 116100 | 116300 | 116000 | 8809 |
| 397 | 20230922 | 115600 | 158529853600 | 116100 | 115900 | 116100 | 115900 | 9480 |
| 398 | 20230922 | 115500 | 157430197600 | 116000 | 116000 | 116000 | 115900 | 1473 |
| 399 | 20230922 | 115400 | 157259433900 | 116000 | 115900 | 116100 | 115900 | 7796 |
| 400 | 20230922 | 115300 | 156355125600 | 115900 | 115700 | 116000 | 115600 | 12826 |
| 401 | 20230922 | 115200 | 154870392400 | 115700 | 116000 | 116000 | 115700 | 10459 |
| 402 | 20230922 | 115100 | 153658719100 | 115900 | 116000 | 116100 | 115900 | 1421 |
| 403 | 20230922 | 115000 | 153493936300 | 116000 | 116000 | 116100 | 116000 | 2320 |
| 404 | 20230922 | 114900 | 153224726800 | 116100 | 116100 | 116100 | 116000 | 3390 |
| 405 | 20230922 | 114800 | 152831418500 | 116000 | 115900 | 116100 | 115900 | 5091 |
| 406 | 20230922 | 114700 | 152240974500 | 115900 | 116100 | 116100 | 115900 | 4131 |
| 407 | 20230922 | 114600 | 151761728000 | 116100 | 116100 | 116100 | 116000 | 1544 |
| 408 | 20230922 | 114500 | 151582596100 | 116000 | 116200 | 116200 | 116000 | 8224 |
| 409 | 20230922 | 114400 | 150628097300 | 116200 | 116200 | 116200 | 116100 | 5404 |
| 410 | 20230922 | 114300 | 150000569400 | 116200 | 116100 | 116200 | 116100 | 1485 |
| 411 | 20230922 | 114200 | 149828118400 | 116100 | 116100 | 116200 | 116100 | 1520 |
| 412 | 20230922 | 114100 | 149651610200 | 116200 | 116200 | 116300 | 116100 | 2038 |
| 413 | 20230922 | 114000 | 149414796600 | 116200 | 116300 | 116300 | 116200 | 2134 |
| 414 | 20230922 | 113900 | 149166754600 | 116200 | 116200 | 116300 | 116100 | 4746 |
| 415 | 20230922 | 113800 | 148615289800 | 116200 | 116200 | 116400 | 116100 | 14651 |
| 416 | 20230922 | 113700 | 146912430200 | 116100 | 116200 | 116300 | 116100 | 5182 |
| 417 | 20230922 | 113600 | 146310558700 | 116300 | 116300 | 116300 | 116200 | 1439 |
| 418 | 20230922 | 113500 | 146143319800 | 116200 | 116300 | 116400 | 116200 | 3381 |
| 419 | 20230922 | 113400 | 145750193600 | 116300 | 116500 | 116500 | 116300 | 5027 |
| 420 | 20230922 | 113300 | 145165207200 | 116500 | 116500 | 116500 | 116400 | 2498 |
| 421 | 20230922 | 113200 | 144874382600 | 116500 | 116400 | 116500 | 116400 | 1547 |
| 422 | 20230922 | 113100 | 144694232400 | 116500 | 116500 | 116500 | 116300 | 7283 |
| 423 | 20230922 | 113000 | 143846448400 | 116400 | 116300 | 116500 | 116200 | 21241 |
| 424 | 20230922 | 112900 | 141374634900 | 116300 | 116300 | 116400 | 116200 | 4913 |
| 425 | 20230922 | 112800 | 140803421400 | 116300 | 116400 | 116400 | 116300 | 3536 |
| 426 | 20230922 | 112700 | 140392141800 | 116300 | 116400 | 116400 | 116300 | 1433 |
| 427 | 20230922 | 112600 | 140225444600 | 116400 | 116500 | 116500 | 116300 | 3681 |
| 428 | 20230922 | 112500 | 139797012000 | 116400 | 116500 | 116500 | 116400 | 5776 |
| 429 | 20230922 | 112400 | 139124580500 | 116400 | 116500 | 116500 | 116400 | 3342 |
| 430 | 20230922 | 112300 | 138735463700 | 116500 | 116500 | 116500 | 116400 | 2682 |
| 431 | 20230922 | 112200 | 138423189400 | 116500 | 116500 | 116500 | 116400 | 1841 |
| 432 | 20230922 | 112100 | 138208846400 | 116500 | 116400 | 116500 | 116300 | 2741 |
| 433 | 20230922 | 112000 | 137889757000 | 116500 | 116500 | 116500 | 116300 | 13579 |
| 434 | 20230922 | 111900 | 136309060600 | 116500 | 116400 | 116500 | 116400 | 1910 |
| 435 | 20230922 | 111800 | 136086654200 | 116400 | 116500 | 116500 | 116400 | 1432 |
| 436 | 20230922 | 111700 | 135919920400 | 116400 | 116400 | 116500 | 116400 | 2793 |
| 437 | 20230922 | 111600 | 135594707800 | 116500 | 116400 | 116500 | 116400 | 2124 |
| 438 | 20230922 | 111500 | 135347393200 | 116400 | 116400 | 116500 | 116400 | 2542 |
| 439 | 20230922 | 111400 | 135051299300 | 116500 | 116400 | 116500 | 116400 | 3717 |
| 440 | 20230922 | 111300 | 134618368000 | 116500 | 116300 | 116500 | 116200 | 15550 |
| 441 | 20230922 | 111200 | 132809291900 | 116300 | 116300 | 116300 | 116200 | 1753 |
| 442 | 20230922 | 111100 | 132605509900 | 116300 | 116300 | 116300 | 116200 | 1693 |
| 443 | 20230922 | 111000 | 132408730800 | 116300 | 116400 | 116500 | 116200 | 5053 |
| 444 | 20230922 | 110900 | 131820877600 | 116400 | 116500 | 116500 | 116400 | 4147 |
| 445 | 20230922 | 110800 | 131338095600 | 116500 | 116400 | 116500 | 116400 | 4652 |
| 446 | 20230922 | 110700 | 130796486700 | 116400 | 116200 | 116400 | 116100 | 4378 |
| 447 | 20230922 | 110600 | 130287463200 | 116200 | 116400 | 116400 | 116100 | 11038 |
| 448 | 20230922 | 110500 | 129004182000 | 116400 | 116400 | 116400 | 116300 | 1141 |
| 449 | 20230922 | 110400 | 128871393100 | 116300 | 116300 | 116400 | 116200 | 1886 |
| 450 | 20230922 | 110300 | 128651995700 | 116300 | 116200 | 116300 | 116100 | 4193 |
| 451 | 20230922 | 110200 | 128164797400 | 116200 | 116200 | 116200 | 116100 | 9882 |
| 452 | 20230922 | 110100 | 127016573900 | 116200 | 116200 | 116200 | 116100 | 1943 |
| 453 | 20230922 | 110000 | 126790885700 | 116200 | 116100 | 116200 | 116100 | 1409 |
| 454 | 20230922 | 105900 | 126627211100 | 116200 | 116400 | 116400 | 116100 | 4836 |
| 455 | 20230922 | 105800 | 126064845900 | 116400 | 116300 | 116400 | 116300 | 3707 |
| 456 | 20230922 | 105700 | 125633466100 | 116300 | 116300 | 116400 | 116200 | 3583 |
| 457 | 20230922 | 105600 | 125216874500 | 116300 | 116300 | 116300 | 116100 | 2989 |
| 458 | 20230922 | 105500 | 124869425200 | 116300 | 116200 | 116300 | 116100 | 3859 |
| 459 | 20230922 | 105400 | 124420905700 | 116100 | 116200 | 116300 | 116100 | 6780 |
| 460 | 20230922 | 105300 | 123633053100 | 116200 | 116200 | 116200 | 116100 | 3073 |
| 461 | 20230922 | 105200 | 123276071100 | 116100 | 116400 | 116500 | 116100 | 10412 |
| 462 | 20230922 | 105100 | 122065333900 | 116400 | 116500 | 116500 | 116400 | 2775 |
| 463 | 20230922 | 105000 | 121742123000 | 116400 | 116400 | 116500 | 116400 | 4247 |
| 464 | 20230922 | 104900 | 121247505700 | 116500 | 116400 | 116700 | 116400 | 52406 |
| 465 | 20230922 | 104800 | 115140661800 | 116500 | 116400 | 116500 | 116400 | 2673 |
| 466 | 20230922 | 104700 | 114829352700 | 116400 | 116500 | 116500 | 116400 | 2667 |
| 467 | 20230922 | 104600 | 114518760900 | 116500 | 116200 | 116500 | 116200 | 13454 |
| 468 | 20230922 | 104500 | 112954013100 | 116200 | 116200 | 116300 | 116100 | 2638 |
| 469 | 20230922 | 104400 | 112647523500 | 116300 | 116500 | 116500 | 116200 | 12864 |
| 470 | 20230922 | 104300 | 111150842500 | 116500 | 116500 | 116500 | 116400 | 7400 |
| 471 | 20230922 | 104200 | 110289017400 | 116400 | 116400 | 116500 | 116300 | 7112 |
| 472 | 20230922 | 104100 | 109461218100 | 116400 | 116400 | 116400 | 116300 | 3413 |
| 473 | 20230922 | 104000 | 109064021900 | 116400 | 116300 | 116400 | 116200 | 3417 |
| 474 | 20230922 | 103900 | 108666627500 | 116300 | 116200 | 116300 | 116100 | 3625 |
| 475 | 20230922 | 103800 | 108245278200 | 116200 | 116200 | 116200 | 116100 | 5749 |
| 476 | 20230922 | 103700 | 107577307700 | 116200 | 116200 | 116200 | 116100 | 4432 |
| 477 | 20230922 | 103600 | 107062419300 | 116200 | 116300 | 116300 | 116100 | 4883 |
| 478 | 20230922 | 103500 | 106494995900 | 116300 | 116400 | 116400 | 116200 | 5392 |
| 479 | 20230922 | 103400 | 105867800300 | 116400 | 116200 | 116400 | 116100 | 7571 |
| 480 | 20230922 | 103300 | 104987739600 | 116200 | 116200 | 116300 | 116100 | 5615 |
| 481 | 20230922 | 103200 | 104335340900 | 116300 | 116300 | 116300 | 116100 | 8992 |
| 482 | 20230922 | 103100 | 103290490100 | 116200 | 116200 | 116300 | 116200 | 6050 |
| 483 | 20230922 | 103000 | 102586960100 | 116300 | 116100 | 116300 | 116000 | 8326 |
| 484 | 20230922 | 102900 | 101620064600 | 116100 | 116100 | 116200 | 116000 | 5788 |
| 485 | 20230922 | 102800 | 100947950900 | 116200 | 115900 | 116200 | 115900 | 11621 |
| 486 | 20230922 | 102700 | 99599207600 | 115900 | 116000 | 116000 | 115900 | 3616 |
| 487 | 20230922 | 102600 | 99179935000 | 116000 | 116000 | 116000 | 115900 | 1644 |
| 488 | 20230922 | 102500 | 98989283500 | 116000 | 115900 | 116000 | 115800 | 3027 |
| 489 | 20230922 | 102400 | 98638487400 | 115900 | 115600 | 115900 | 115600 | 7018 |
| 490 | 20230922 | 102300 | 97826187200 | 115500 | 115500 | 115600 | 115500 | 2375 |
| 491 | 20230922 | 102200 | 97551697700 | 115500 | 115500 | 115600 | 115400 | 3227 |
| 492 | 20230922 | 102100 | 97179026500 | 115500 | 115600 | 115600 | 115400 | 6892 |
| 493 | 20230922 | 102000 | 96383170800 | 115600 | 115800 | 115800 | 115500 | 5471 |
| 494 | 20230922 | 101900 | 95750275900 | 115800 | 116000 | 116000 | 115600 | 21375 |
| 495 | 20230922 | 101800 | 93274655800 | 116000 | 116200 | 116200 | 115800 | 15002 |
| 496 | 20230922 | 101700 | 91534634900 | 116200 | 116200 | 116300 | 116100 | 14640 |
| 497 | 20230922 | 101600 | 89833418100 | 116200 | 115900 | 116200 | 115900 | 11753 |
| 498 | 20230922 | 101500 | 88469747700 | 115800 | 115700 | 115900 | 115700 | 5921 |
| 499 | 20230922 | 101400 | 87784037400 | 115700 | 115600 | 115800 | 115600 | 12138 |
| 500 | 20230922 | 101300 | 86379681900 | 115700 | 115600 | 115700 | 115500 | 6468 |
| 501 | 20230922 | 101200 | 85631997800 | 115600 | 115500 | 115600 | 115500 | 2432 |
| 502 | 20230922 | 101100 | 85350945900 | 115500 | 115400 | 115600 | 115400 | 6048 |
| 503 | 20230922 | 101000 | 84652419300 | 115400 | 115500 | 115500 | 115400 | 1485 |
| 504 | 20230922 | 100900 | 84480996200 | 115400 | 115300 | 115500 | 115300 | 4799 |
| 505 | 20230922 | 100800 | 83927196100 | 115400 | 115400 | 115500 | 115300 | 3787 |
| 506 | 20230922 | 100700 | 83490186500 | 115500 | 115400 | 115500 | 115400 | 1446 |
| 507 | 20230922 | 100600 | 83323257500 | 115500 | 115400 | 115500 | 115300 | 2789 |
| 508 | 20230922 | 100500 | 83001325600 | 115400 | 115500 | 115500 | 115200 | 3898 |
| 509 | 20230922 | 100400 | 82551733200 | 115500 | 115400 | 115600 | 115300 | 8254 |
| 510 | 20230922 | 100300 | 81598771100 | 115500 | 115600 | 115600 | 115400 | 4168 |
| 511 | 20230922 | 100200 | 81117327500 | 115600 | 115200 | 115600 | 115100 | 15882 |
| 512 | 20230922 | 100100 | 79286023100 | 115200 | 115200 | 115200 | 115100 | 2540 |
| 513 | 20230922 | 100000 | 78993584600 | 115200 | 115200 | 115300 | 115100 | 4189 |
| 514 | 20230922 | 095900 | 78511030800 | 115300 | 115200 | 115300 | 115200 | 3862 |
| 515 | 20230922 | 095800 | 78065924700 | 115300 | 115300 | 115300 | 115200 | 2130 |
| 516 | 20230922 | 095700 | 77820452700 | 115200 | 115200 | 115200 | 115100 | 8856 |
| 517 | 20230922 | 095600 | 76800572000 | 115100 | 115000 | 115200 | 115000 | 4543 |
| 518 | 20230922 | 095500 | 76277739000 | 115100 | 115200 | 115300 | 115000 | 7756 |
| 519 | 20230922 | 095400 | 75384487200 | 115300 | 115100 | 115300 | 115000 | 11116 |
| 520 | 20230922 | 095300 | 74104943300 | 115100 | 115100 | 115100 | 115000 | 1577 |
| 521 | 20230922 | 095200 | 73923483200 | 115100 | 115100 | 115100 | 115000 | 6338 |
| 522 | 20230922 | 095100 | 73194514500 | 115100 | 115300 | 115300 | 115000 | 7185 |
| 523 | 20230922 | 095000 | 72366943300 | 115300 | 115000 | 115400 | 115000 | 14385 |
| 524 | 20230922 | 094900 | 70710851500 | 115000 | 115000 | 115000 | 114900 | 2336 |
| 525 | 20230922 | 094800 | 70442351400 | 115000 | 115000 | 115200 | 114900 | 7616 |
| 526 | 20230922 | 094700 | 69565958900 | 115000 | 114700 | 115100 | 114700 | 15645 |
| 527 | 20230922 | 094600 | 67768682200 | 114800 | 114600 | 114900 | 114600 | 11479 |
| 528 | 20230922 | 094500 | 66451543900 | 114700 | 114700 | 114800 | 114600 | 7238 |
| 529 | 20230922 | 094400 | 65621279300 | 114800 | 114800 | 114800 | 114700 | 3509 |
| 530 | 20230922 | 094300 | 65218721700 | 114800 | 114700 | 114900 | 114600 | 6440 |
| 531 | 20230922 | 094200 | 64479744600 | 114700 | 114700 | 114800 | 114600 | 4064 |
| 532 | 20230922 | 094100 | 64013550400 | 114700 | 114600 | 114800 | 114500 | 7812 |
| 533 | 20230922 | 094000 | 63118152400 | 114700 | 114900 | 115000 | 114600 | 8991 |
| 534 | 20230922 | 093900 | 62085934700 | 115000 | 115000 | 115100 | 114900 | 5402 |
| 535 | 20230922 | 093800 | 61464718200 | 115000 | 114800 | 115000 | 114800 | 19890 |
| 536 | 20230922 | 093700 | 59177868000 | 114900 | 114700 | 115000 | 114700 | 12039 |
| 537 | 20230922 | 093600 | 57795721500 | 114800 | 114600 | 114800 | 114600 | 5198 |
| 538 | 20230922 | 093500 | 57199306200 | 114700 | 114500 | 114700 | 114500 | 11936 |
| 539 | 20230922 | 093400 | 55831354400 | 114600 | 114600 | 114600 | 114500 | 2520 |
| 540 | 20230922 | 093300 | 55542722900 | 114600 | 114400 | 114600 | 114400 | 4806 |
| 541 | 20230922 | 093200 | 54992637200 | 114300 | 114600 | 114600 | 114300 | 19108 |
| 542 | 20230922 | 093100 | 52806677500 | 114600 | 114500 | 114600 | 114400 | 7063 |
| 543 | 20230922 | 093000 | 51997874800 | 114400 | 114500 | 114500 | 114400 | 7207 |
| 544 | 20230922 | 092900 | 51173273800 | 114500 | 114600 | 114600 | 114400 | 6848 |
| 545 | 20230922 | 092800 | 50389140800 | 114600 | 114500 | 114700 | 114400 | 12677 |
| 546 | 20230922 | 092700 | 48937014700 | 114500 | 114700 | 114700 | 114500 | 13186 |
| 547 | 20230922 | 092600 | 47426423600 | 114700 | 114500 | 114700 | 114400 | 7251 |
| 548 | 20230922 | 092500 | 46595850100 | 114400 | 114600 | 114600 | 114400 | 20769 |
| 549 | 20230922 | 092400 | 44217707100 | 114600 | 114800 | 114800 | 114500 | 14939 |
| 550 | 20230922 | 092300 | 42505413300 | 114800 | 114900 | 114900 | 114700 | 8414 |
| 551 | 20230922 | 092200 | 41539581300 | 114900 | 114800 | 114900 | 114800 | 4406 |
| 552 | 20230922 | 092100 | 41033447500 | 114900 | 114800 | 114900 | 114800 | 1507 |
| 553 | 20230922 | 092000 | 40860352800 | 114800 | 114800 | 114900 | 114700 | 4670 |
| 554 | 20230922 | 091900 | 40324261200 | 114700 | 114700 | 114800 | 114600 | 8750 |
| 555 | 20230922 | 091800 | 39320607200 | 114700 | 114800 | 114800 | 114600 | 6166 |
| 556 | 20230922 | 091700 | 38613407800 | 114800 | 114900 | 115100 | 114800 | 7779 |
| 557 | 20230922 | 091600 | 37719593600 | 114800 | 114700 | 115000 | 114600 | 9112 |
| 558 | 20230922 | 091500 | 36673800600 | 114700 | 114700 | 114800 | 114600 | 7376 |
| 559 | 20230922 | 091400 | 35827725100 | 114700 | 115000 | 115000 | 114600 | 9448 |
| 560 | 20230922 | 091300 | 34742975300 | 115000 | 114800 | 115000 | 114700 | 8613 |
| 561 | 20230922 | 091200 | 33753618600 | 114700 | 115000 | 115100 | 114600 | 15693 |
| 562 | 20230922 | 091100 | 31952542700 | 115000 | 115100 | 115200 | 114800 | 15117 |
| 563 | 20230922 | 091000 | 30215283900 | 115000 | 115200 | 115300 | 115000 | 11441 |
| 564 | 20230922 | 090900 | 28898652800 | 115200 | 115100 | 115200 | 115000 | 13478 |
| 565 | 20230922 | 090800 | 27347059200 | 115200 | 115000 | 115400 | 115000 | 15420 |
| 566 | 20230922 | 090700 | 25571639100 | 115100 | 114900 | 115200 | 114800 | 25395 |
| 567 | 20230922 | 090600 | 22651643700 | 115000 | 114700 | 115100 | 114600 | 25838 |
| 568 | 20230922 | 090500 | 19684173900 | 114700 | 114800 | 114800 | 114600 | 6838 |
| 569 | 20230922 | 090400 | 18899816100 | 114800 | 114600 | 114800 | 114600 | 8963 |
| 570 | 20230922 | 090300 | 17871665200 | 114700 | 114800 | 114800 | 114500 | 15926 |
| 571 | 20230922 | 090200 | 16046113300 | 114800 | 114500 | 115000 | 114500 | 23559 |
| 572 | 20230922 | 090100 | 13343457100 | 114400 | 114300 | 114600 | 114200 | 25852 |
| 573 | 20230922 | 090000 | 10388229600 | 114200 | 114300 | 114400 | 114200 | 90677 |