34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 3 | 20240508 | 183000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240508 | 182900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240508 | 182800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240508 | 182700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240508 | 182600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240508 | 182500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240508 | 182400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240508 | 182300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240508 | 182200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240508 | 182100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240508 | 182000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240508 | 181900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240508 | 181800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240508 | 181700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240508 | 181600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240508 | 181500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240508 | 181400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240508 | 181300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240508 | 181200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240508 | 181100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240508 | 181000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240508 | 180900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240508 | 180800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240508 | 180700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240508 | 180600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240508 | 180500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240508 | 180400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240508 | 180300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240508 | 180200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240508 | 180100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 33 | 20240508 | 180000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240508 | 175900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240508 | 175800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240508 | 175700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240508 | 175600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240508 | 175500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240508 | 175400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240508 | 175300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240508 | 175200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240508 | 175100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240508 | 175000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240508 | 174900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240508 | 174800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240508 | 174700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240508 | 174600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240508 | 174500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240508 | 174400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240508 | 174300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240508 | 174200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240508 | 174100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240508 | 174000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240508 | 173900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240508 | 173800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240508 | 173700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240508 | 173600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240508 | 173500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240508 | 173400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240508 | 173300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240508 | 173200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240508 | 173100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 63 | 20240508 | 173000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240508 | 172900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240508 | 172800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240508 | 172700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240508 | 172600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240508 | 172500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240508 | 172400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240508 | 172300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240508 | 172200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240508 | 172100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240508 | 172000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240508 | 171900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240508 | 171800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240508 | 171700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240508 | 171600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240508 | 171500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240508 | 171400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240508 | 171300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240508 | 171200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240508 | 171100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240508 | 171000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240508 | 170900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240508 | 170800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240508 | 170700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240508 | 170600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240508 | 170500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240508 | 170400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240508 | 170300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240508 | 170200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240508 | 170100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 93 | 20240508 | 170000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240508 | 165900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240508 | 165800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240508 | 165700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240508 | 165600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240508 | 165500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240508 | 165400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240508 | 165300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240508 | 165200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240508 | 165100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240508 | 165000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240508 | 164900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240508 | 164800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240508 | 164700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240508 | 164600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240508 | 164500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240508 | 164400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240508 | 164300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240508 | 164200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240508 | 164100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240508 | 164000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240508 | 163900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240508 | 163800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240508 | 163700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240508 | 163600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240508 | 163500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240508 | 163400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240508 | 163300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240508 | 163200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240508 | 163100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 123 | 20240508 | 163000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240508 | 162900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240508 | 162800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240508 | 162700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240508 | 162600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240508 | 162500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240508 | 162400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240508 | 162300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240508 | 162200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240508 | 162100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240508 | 162000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240508 | 161900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240508 | 161800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240508 | 161700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240508 | 161600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240508 | 161500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240508 | 161400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240508 | 161300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240508 | 161200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240508 | 161100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240508 | 161000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240508 | 160900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240508 | 160800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240508 | 160700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240508 | 160600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240508 | 160500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240508 | 160400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240508 | 160300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240508 | 160200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240508 | 160100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 153 | 20240508 | 160000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240508 | 155900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240508 | 155800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240508 | 155700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240508 | 155600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240508 | 155500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240508 | 155400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240508 | 155300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240508 | 155200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240508 | 155100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240508 | 155000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240508 | 154900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240508 | 154800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240508 | 154700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240508 | 154600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240508 | 154500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240508 | 154400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240508 | 154300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240508 | 154200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240508 | 154100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240508 | 154000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240508 | 153900 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240508 | 153800 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240508 | 153700 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240508 | 153600 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240508 | 153500 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240508 | 153400 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240508 | 153300 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240508 | 153200 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240508 | 153100 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 183 | 20240508 | 153000 | 403385039100 | 178000 | 178000 | 178000 | 178000 | 183084 |
| 184 | 20240508 | 152900 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 185 | 20240508 | 152800 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 186 | 20240508 | 152700 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 187 | 20240508 | 152600 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 188 | 20240508 | 152500 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 189 | 20240508 | 152400 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 190 | 20240508 | 152300 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 191 | 20240508 | 152200 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 192 | 20240508 | 152100 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 193 | 20240508 | 152000 | 370796087100 | 178200 | 178200 | 178200 | 178200 | 0 |
| 194 | 20240508 | 151900 | 370796087100 | 178200 | 178300 | 178400 | 178200 | 8407 |
| 195 | 20240508 | 151800 | 369297171000 | 178300 | 178200 | 178300 | 178200 | 4447 |
| 196 | 20240508 | 151700 | 368504351100 | 178200 | 178200 | 178300 | 178200 | 2916 |
| 197 | 20240508 | 151600 | 367984569500 | 178200 | 178400 | 178400 | 178200 | 5585 |
| 198 | 20240508 | 151500 | 366988565800 | 178300 | 178300 | 178400 | 178200 | 5487 |
| 199 | 20240508 | 151400 | 366010116700 | 178300 | 178400 | 178400 | 178300 | 6406 |
| 200 | 20240508 | 151300 | 364867412300 | 178400 | 178200 | 178500 | 178100 | 10178 |
| 201 | 20240508 | 151200 | 363052267300 | 178200 | 178200 | 178200 | 178100 | 4862 |
| 202 | 20240508 | 151100 | 362185891800 | 178100 | 178100 | 178200 | 178100 | 2500 |
| 203 | 20240508 | 151000 | 361740422900 | 178200 | 178200 | 178300 | 178100 | 5161 |
| 204 | 20240508 | 150900 | 360820798500 | 178300 | 178200 | 178300 | 178200 | 4370 |
| 205 | 20240508 | 150800 | 360041714800 | 178300 | 178300 | 178300 | 178200 | 3527 |
| 206 | 20240508 | 150700 | 359413140500 | 178200 | 178300 | 178400 | 178200 | 7378 |
| 207 | 20240508 | 150600 | 358097694500 | 178400 | 178500 | 178500 | 178200 | 20430 |
| 208 | 20240508 | 150500 | 354453758400 | 178400 | 178500 | 178500 | 178400 | 3143 |
| 209 | 20240508 | 150400 | 353892834200 | 178400 | 178400 | 178500 | 178300 | 10067 |
| 210 | 20240508 | 150300 | 352096817300 | 178400 | 178300 | 178400 | 178300 | 4391 |
| 211 | 20240508 | 150200 | 351313547800 | 178400 | 178300 | 178400 | 178300 | 2756 |
| 212 | 20240508 | 150100 | 350821972300 | 178300 | 178300 | 178400 | 178300 | 3622 |
| 213 | 20240508 | 150000 | 350175949000 | 178300 | 178400 | 178400 | 178300 | 2909 |
| 214 | 20240508 | 145900 | 349657057100 | 178300 | 178400 | 178400 | 178300 | 1997 |
| 215 | 20240508 | 145800 | 349300894600 | 178300 | 178400 | 178400 | 178300 | 2664 |
| 216 | 20240508 | 145700 | 348825795500 | 178300 | 178400 | 178400 | 178200 | 12576 |
| 217 | 20240508 | 145600 | 346583607000 | 178300 | 178300 | 178400 | 178300 | 2938 |
| 218 | 20240508 | 145500 | 346059560300 | 178300 | 178300 | 178400 | 178200 | 5832 |
| 219 | 20240508 | 145400 | 345019623700 | 178200 | 178300 | 178300 | 178200 | 3167 |
| 220 | 20240508 | 145300 | 344454992100 | 178200 | 178300 | 178300 | 178200 | 2370 |
| 221 | 20240508 | 145200 | 344032501400 | 178300 | 178200 | 178300 | 178200 | 2928 |
| 222 | 20240508 | 145100 | 343510557400 | 178200 | 178200 | 178300 | 178200 | 2755 |
| 223 | 20240508 | 145000 | 343019440100 | 178100 | 178200 | 178200 | 178100 | 5446 |
| 224 | 20240508 | 144900 | 342049037200 | 178200 | 178200 | 178200 | 178100 | 2473 |
| 225 | 20240508 | 144800 | 341608426000 | 178100 | 178200 | 178200 | 178100 | 3031 |
| 226 | 20240508 | 144700 | 341068507000 | 178200 | 178100 | 178200 | 178100 | 2882 |
| 227 | 20240508 | 144600 | 340555048200 | 178100 | 178200 | 178200 | 178100 | 3230 |
| 228 | 20240508 | 144500 | 339979702900 | 178200 | 178200 | 178200 | 178100 | 6365 |
| 229 | 20240508 | 144400 | 338845928100 | 178200 | 178000 | 178200 | 178000 | 3527 |
| 230 | 20240508 | 144300 | 338217796000 | 178100 | 178100 | 178200 | 178000 | 5261 |
| 231 | 20240508 | 144200 | 337280880500 | 178100 | 178100 | 178100 | 178000 | 1509 |
| 232 | 20240508 | 144100 | 337012202800 | 178100 | 178100 | 178100 | 177900 | 2519 |
| 233 | 20240508 | 144000 | 336563791800 | 178000 | 178000 | 178100 | 177800 | 15262 |
| 234 | 20240508 | 143900 | 333847702400 | 178000 | 178300 | 178400 | 178000 | 15982 |
| 235 | 20240508 | 143800 | 330999265300 | 178300 | 178300 | 178300 | 178200 | 3805 |
| 236 | 20240508 | 143700 | 330320926200 | 178200 | 178200 | 178300 | 178200 | 4102 |
| 237 | 20240508 | 143600 | 329589635800 | 178300 | 178200 | 178300 | 178100 | 7878 |
| 238 | 20240508 | 143500 | 328185672600 | 178100 | 178100 | 178200 | 178000 | 5308 |
| 239 | 20240508 | 143400 | 327240166300 | 178100 | 178000 | 178100 | 178000 | 4906 |
| 240 | 20240508 | 143300 | 326366478600 | 178000 | 178000 | 178100 | 178000 | 3234 |
| 241 | 20240508 | 143200 | 325790550000 | 178000 | 178000 | 178100 | 177900 | 8938 |
| 242 | 20240508 | 143100 | 324199701200 | 177900 | 177800 | 178000 | 177700 | 6287 |
| 243 | 20240508 | 143000 | 323081497400 | 177700 | 177800 | 177800 | 177700 | 2921 |
| 244 | 20240508 | 142900 | 322562181100 | 177800 | 177900 | 177900 | 177700 | 6971 |
| 245 | 20240508 | 142800 | 321322645900 | 177900 | 177800 | 177900 | 177700 | 5260 |
| 246 | 20240508 | 142700 | 320387238400 | 177700 | 177700 | 177800 | 177700 | 2251 |
| 247 | 20240508 | 142600 | 319987055800 | 177700 | 177700 | 177800 | 177600 | 6554 |
| 248 | 20240508 | 142500 | 318822211400 | 177600 | 177700 | 177700 | 177600 | 2367 |
| 249 | 20240508 | 142400 | 318401664800 | 177600 | 177600 | 177700 | 177600 | 1552 |
| 250 | 20240508 | 142300 | 318125913300 | 177600 | 177600 | 177700 | 177600 | 1837 |
| 251 | 20240508 | 142200 | 317799575700 | 177600 | 177700 | 177700 | 177600 | 1157 |
| 252 | 20240508 | 142100 | 317594030100 | 177700 | 177700 | 177700 | 177600 | 1896 |
| 253 | 20240508 | 142000 | 317257175000 | 177600 | 177700 | 177700 | 177600 | 1619 |
| 254 | 20240508 | 141900 | 316969607100 | 177600 | 177600 | 177700 | 177500 | 1982 |
| 255 | 20240508 | 141800 | 316617584000 | 177600 | 177500 | 177700 | 177500 | 3552 |
| 256 | 20240508 | 141700 | 315986742600 | 177500 | 177800 | 177800 | 177500 | 10325 |
| 257 | 20240508 | 141600 | 314152575000 | 177700 | 177700 | 177800 | 177600 | 4523 |
| 258 | 20240508 | 141500 | 313348821300 | 177700 | 177700 | 177700 | 177600 | 4220 |
| 259 | 20240508 | 141400 | 312599095500 | 177700 | 177800 | 177800 | 177600 | 9546 |
| 260 | 20240508 | 141300 | 310902931300 | 177800 | 177800 | 177800 | 177700 | 2946 |
| 261 | 20240508 | 141200 | 310379180000 | 177700 | 177600 | 177800 | 177600 | 4810 |
| 262 | 20240508 | 141100 | 309524128600 | 177700 | 177600 | 177700 | 177600 | 2285 |
| 263 | 20240508 | 141000 | 309118123600 | 177600 | 177700 | 177700 | 177600 | 2501 |
| 264 | 20240508 | 140900 | 308673729700 | 177700 | 177700 | 177700 | 177600 | 1604 |
| 265 | 20240508 | 140800 | 308388732300 | 177600 | 177700 | 177700 | 177600 | 2446 |
| 266 | 20240508 | 140700 | 307954148200 | 177600 | 177600 | 177700 | 177600 | 1425 |
| 267 | 20240508 | 140600 | 307700962700 | 177600 | 177700 | 177700 | 177600 | 1446 |
| 268 | 20240508 | 140500 | 307444047900 | 177700 | 177600 | 177700 | 177600 | 1555 |
| 269 | 20240508 | 140400 | 307167767700 | 177600 | 177700 | 177700 | 177600 | 1672 |
| 270 | 20240508 | 140300 | 306870738100 | 177700 | 177700 | 177700 | 177600 | 2124 |
| 271 | 20240508 | 140200 | 306493406700 | 177700 | 177500 | 177700 | 177500 | 2066 |
| 272 | 20240508 | 140100 | 306126471900 | 177600 | 177500 | 177600 | 177500 | 2927 |
| 273 | 20240508 | 140000 | 305606712100 | 177500 | 177600 | 177600 | 177500 | 2353 |
| 274 | 20240508 | 135900 | 305188870800 | 177600 | 177600 | 177600 | 177500 | 2195 |
| 275 | 20240508 | 135800 | 304799193400 | 177600 | 177600 | 177600 | 177500 | 2410 |
| 276 | 20240508 | 135700 | 304371220900 | 177500 | 177800 | 177800 | 177500 | 5287 |
| 277 | 20240508 | 135600 | 303431852000 | 177800 | 177800 | 177800 | 177700 | 1446 |
| 278 | 20240508 | 135500 | 303174787400 | 177700 | 177700 | 177800 | 177700 | 1832 |
| 279 | 20240508 | 135400 | 302849107300 | 177800 | 177700 | 177800 | 177500 | 3964 |
| 280 | 20240508 | 135300 | 302144712300 | 177600 | 177600 | 177700 | 177600 | 3820 |
| 281 | 20240508 | 135200 | 301466194900 | 177600 | 177800 | 177800 | 177600 | 10651 |
| 282 | 20240508 | 135100 | 299573545200 | 177800 | 177800 | 177800 | 177700 | 1237 |
| 283 | 20240508 | 135000 | 299353646900 | 177700 | 177700 | 177800 | 177700 | 4250 |
| 284 | 20240508 | 134900 | 298598037100 | 177700 | 177800 | 177800 | 177500 | 7941 |
| 285 | 20240508 | 134800 | 297187287100 | 177800 | 177900 | 177900 | 177700 | 9221 |
| 286 | 20240508 | 134700 | 295547975900 | 177800 | 177900 | 177900 | 177800 | 1606 |
| 287 | 20240508 | 134600 | 295262330500 | 177900 | 177900 | 177900 | 177800 | 3522 |
| 288 | 20240508 | 134500 | 294635927700 | 177900 | 177800 | 177900 | 177700 | 5784 |
| 289 | 20240508 | 134400 | 293607299000 | 177700 | 177700 | 177800 | 177600 | 3496 |
| 290 | 20240508 | 134300 | 292986034800 | 177600 | 177600 | 177700 | 177500 | 2215 |
| 291 | 20240508 | 134200 | 292592526700 | 177600 | 177600 | 177600 | 177500 | 3195 |
| 292 | 20240508 | 134100 | 292025131900 | 177600 | 177600 | 177600 | 177500 | 2704 |
| 293 | 20240508 | 134000 | 291544969800 | 177500 | 177500 | 177600 | 177300 | 6264 |
| 294 | 20240508 | 133900 | 290433141800 | 177600 | 177600 | 177600 | 177300 | 13768 |
| 295 | 20240508 | 133800 | 287989925000 | 177600 | 177500 | 177600 | 177500 | 3586 |
| 296 | 20240508 | 133700 | 287353144600 | 177600 | 177500 | 177600 | 177500 | 5570 |
| 297 | 20240508 | 133600 | 286363961500 | 177500 | 177400 | 177600 | 177300 | 4624 |
| 298 | 20240508 | 133500 | 285543301900 | 177400 | 177400 | 177500 | 177300 | 3724 |
| 299 | 20240508 | 133400 | 284882697100 | 177300 | 177400 | 177400 | 177300 | 4105 |
| 300 | 20240508 | 133300 | 284154607600 | 177300 | 177400 | 177400 | 177300 | 5540 |
| 301 | 20240508 | 133200 | 283172017900 | 177300 | 177300 | 177400 | 177200 | 3651 |
| 302 | 20240508 | 133100 | 282524708300 | 177300 | 177200 | 177400 | 177200 | 2667 |
| 303 | 20240508 | 133000 | 282051869300 | 177200 | 177300 | 177400 | 177200 | 4008 |
| 304 | 20240508 | 132900 | 281341227500 | 177300 | 177100 | 177300 | 177000 | 5175 |
| 305 | 20240508 | 132800 | 280424364300 | 177000 | 176900 | 177100 | 176900 | 3006 |
| 306 | 20240508 | 132700 | 279892174000 | 176900 | 176800 | 177000 | 176700 | 9479 |
| 307 | 20240508 | 132600 | 278215585800 | 176800 | 176800 | 176800 | 176700 | 3002 |
| 308 | 20240508 | 132500 | 277684928700 | 176800 | 176600 | 176800 | 176500 | 14145 |
| 309 | 20240508 | 132400 | 275186278700 | 176500 | 176500 | 176600 | 176500 | 1897 |
| 310 | 20240508 | 132300 | 274851335300 | 176500 | 176600 | 176600 | 176500 | 1783 |
| 311 | 20240508 | 132200 | 274536567100 | 176500 | 176500 | 176600 | 176500 | 5533 |
| 312 | 20240508 | 132100 | 273559507400 | 176600 | 176500 | 176600 | 176500 | 1096 |
| 313 | 20240508 | 132000 | 273366019800 | 176500 | 176500 | 176600 | 176500 | 1323 |
| 314 | 20240508 | 131900 | 273132439900 | 176600 | 176500 | 176600 | 176500 | 1300 |
| 315 | 20240508 | 131800 | 272902930200 | 176600 | 176600 | 176600 | 176500 | 1186 |
| 316 | 20240508 | 131700 | 272693551300 | 176600 | 176500 | 176600 | 176500 | 1560 |
| 317 | 20240508 | 131600 | 272418128900 | 176500 | 176600 | 176700 | 176500 | 6518 |
| 318 | 20240508 | 131500 | 271267193700 | 176600 | 176600 | 176700 | 176600 | 1382 |
| 319 | 20240508 | 131400 | 271023094200 | 176700 | 176700 | 176700 | 176600 | 1451 |
| 320 | 20240508 | 131300 | 270766794800 | 176600 | 176700 | 176700 | 176600 | 1271 |
| 321 | 20240508 | 131200 | 270542279800 | 176600 | 176500 | 176700 | 176500 | 1844 |
| 322 | 20240508 | 131100 | 270216616600 | 176600 | 176500 | 176600 | 176500 | 3540 |
| 323 | 20240508 | 131000 | 269591484000 | 176600 | 176700 | 176700 | 176500 | 5011 |
| 324 | 20240508 | 130900 | 268706630800 | 176600 | 176700 | 176700 | 176600 | 925 |
| 325 | 20240508 | 130800 | 268543242100 | 176600 | 176700 | 176700 | 176600 | 920 |
| 326 | 20240508 | 130700 | 268380725500 | 176700 | 176800 | 176900 | 176600 | 4938 |
| 327 | 20240508 | 130600 | 267508103100 | 176800 | 176700 | 176800 | 176600 | 7239 |
| 328 | 20240508 | 130500 | 266228818200 | 176700 | 176600 | 176700 | 176600 | 1719 |
| 329 | 20240508 | 130400 | 265925122000 | 176700 | 176700 | 176700 | 176600 | 711 |
| 330 | 20240508 | 130300 | 265799511500 | 176700 | 176900 | 176900 | 176600 | 6653 |
| 331 | 20240508 | 130200 | 264623450600 | 176900 | 176900 | 176900 | 176800 | 1520 |
| 332 | 20240508 | 130100 | 264354668700 | 176800 | 176800 | 176900 | 176800 | 1376 |
| 333 | 20240508 | 130000 | 264111370100 | 176800 | 176800 | 176900 | 176800 | 1714 |
| 334 | 20240508 | 125900 | 263808272800 | 176900 | 176700 | 176900 | 176600 | 4337 |
| 335 | 20240508 | 125800 | 263041490500 | 176600 | 176600 | 176700 | 176500 | 6100 |
| 336 | 20240508 | 125700 | 261964210700 | 176600 | 176600 | 176600 | 176500 | 914 |
| 337 | 20240508 | 125600 | 261802852600 | 176600 | 176600 | 176600 | 176500 | 1225 |
| 338 | 20240508 | 125500 | 261586573800 | 176500 | 176400 | 176600 | 176400 | 7240 |
| 339 | 20240508 | 125400 | 260308651200 | 176500 | 176400 | 176500 | 176400 | 1484 |
| 340 | 20240508 | 125300 | 260046858700 | 176400 | 176500 | 176500 | 176400 | 896 |
| 341 | 20240508 | 125200 | 259888782300 | 176500 | 176400 | 176500 | 176400 | 2248 |
| 342 | 20240508 | 125100 | 259492181800 | 176400 | 176500 | 176600 | 176400 | 2256 |
| 343 | 20240508 | 125000 | 259094004100 | 176600 | 176500 | 176600 | 176500 | 2119 |
| 344 | 20240508 | 124900 | 258719924000 | 176500 | 176700 | 176800 | 176500 | 4533 |
| 345 | 20240508 | 124800 | 257919262000 | 176700 | 176800 | 176800 | 176700 | 546 |
| 346 | 20240508 | 124700 | 257822766300 | 176800 | 176600 | 176800 | 176600 | 6311 |
| 347 | 20240508 | 124600 | 256707764200 | 176600 | 176700 | 176800 | 176600 | 1798 |
| 348 | 20240508 | 124500 | 256390085100 | 176800 | 176700 | 176800 | 176700 | 623 |
| 349 | 20240508 | 124400 | 256279968200 | 176800 | 176800 | 176900 | 176800 | 2668 |
| 350 | 20240508 | 124300 | 255808235500 | 176900 | 176800 | 176900 | 176800 | 1982 |
| 351 | 20240508 | 124200 | 255457687200 | 176900 | 177000 | 177100 | 176800 | 7508 |
| 352 | 20240508 | 124100 | 254129113800 | 177000 | 177000 | 177100 | 177000 | 2061 |
| 353 | 20240508 | 124000 | 253764182600 | 177100 | 177000 | 177100 | 177000 | 2237 |
| 354 | 20240508 | 123900 | 253368087000 | 177100 | 177000 | 177100 | 177000 | 1293 |
| 355 | 20240508 | 123800 | 253139144300 | 177000 | 177000 | 177100 | 177000 | 1765 |
| 356 | 20240508 | 123700 | 252826643000 | 177100 | 176900 | 177100 | 176900 | 3755 |
| 357 | 20240508 | 123600 | 252161989200 | 177000 | 177000 | 177200 | 176900 | 13156 |
| 358 | 20240508 | 123500 | 249832366400 | 177100 | 176500 | 177100 | 176500 | 17759 |
| 359 | 20240508 | 123400 | 246694311800 | 176500 | 176400 | 176500 | 176400 | 3096 |
| 360 | 20240508 | 123300 | 246147915000 | 176400 | 176400 | 176500 | 176400 | 1467 |
| 361 | 20240508 | 123200 | 245889120900 | 176400 | 176400 | 176500 | 176400 | 1214 |
| 362 | 20240508 | 123100 | 245674921100 | 176500 | 176400 | 176500 | 176400 | 1194 |
| 363 | 20240508 | 123000 | 245464233200 | 176500 | 176400 | 176500 | 176400 | 1794 |
| 364 | 20240508 | 122900 | 245147703200 | 176400 | 176400 | 176500 | 176400 | 1118 |
| 365 | 20240508 | 122800 | 244950446400 | 176400 | 176400 | 176500 | 176400 | 1035 |
| 366 | 20240508 | 122700 | 244767851900 | 176500 | 176500 | 176500 | 176400 | 1200 |
| 367 | 20240508 | 122600 | 244556141300 | 176500 | 176400 | 176500 | 176300 | 5697 |
| 368 | 20240508 | 122500 | 243551164300 | 176400 | 176300 | 176400 | 176300 | 1580 |
| 369 | 20240508 | 122400 | 243272492900 | 176400 | 176300 | 176400 | 176200 | 20254 |
| 370 | 20240508 | 122300 | 239701440200 | 176300 | 176200 | 176300 | 176200 | 2416 |
| 371 | 20240508 | 122200 | 239275649000 | 176300 | 176200 | 176300 | 176200 | 2582 |
| 372 | 20240508 | 122100 | 238820641300 | 176200 | 176200 | 176300 | 176200 | 5627 |
| 373 | 20240508 | 122000 | 237829154600 | 176200 | 176200 | 176300 | 176200 | 3142 |
| 374 | 20240508 | 121900 | 237275407100 | 176200 | 176300 | 176300 | 176200 | 3374 |
| 375 | 20240508 | 121800 | 236680870800 | 176300 | 176200 | 176300 | 176200 | 1883 |
| 376 | 20240508 | 121700 | 236349040000 | 176200 | 176200 | 176300 | 176200 | 2345 |
| 377 | 20240508 | 121600 | 235935813300 | 176200 | 176200 | 176300 | 176200 | 1161 |
| 378 | 20240508 | 121500 | 235731228900 | 176200 | 176200 | 176300 | 176200 | 2830 |
| 379 | 20240508 | 121400 | 235232578800 | 176200 | 176200 | 176300 | 176200 | 1555 |
| 380 | 20240508 | 121300 | 234958558000 | 176300 | 176300 | 176300 | 176200 | 2726 |
| 381 | 20240508 | 121200 | 234478207700 | 176300 | 176200 | 176300 | 176200 | 1535 |
| 382 | 20240508 | 121100 | 234207722400 | 176200 | 176300 | 176300 | 176200 | 1319 |
| 383 | 20240508 | 121000 | 233975292500 | 176200 | 176200 | 176300 | 176200 | 2363 |
| 384 | 20240508 | 120900 | 233558784700 | 176200 | 176200 | 176300 | 176200 | 1519 |
| 385 | 20240508 | 120800 | 233291120600 | 176300 | 176300 | 176400 | 176200 | 4616 |
| 386 | 20240508 | 120700 | 232477412800 | 176400 | 176400 | 176400 | 176300 | 1061 |
| 387 | 20240508 | 120600 | 232290333900 | 176400 | 176300 | 176400 | 176300 | 1850 |
| 388 | 20240508 | 120500 | 231964111400 | 176300 | 176200 | 176400 | 176200 | 5289 |
| 389 | 20240508 | 120400 | 231031678800 | 176200 | 176200 | 176200 | 176100 | 4380 |
| 390 | 20240508 | 120300 | 230260016800 | 176300 | 176200 | 176300 | 176200 | 8357 |
| 391 | 20240508 | 120200 | 228787498900 | 176200 | 176300 | 176300 | 176200 | 3288 |
| 392 | 20240508 | 120100 | 228208111700 | 176300 | 176400 | 176400 | 176200 | 11104 |
| 393 | 20240508 | 120000 | 226250504100 | 176400 | 176400 | 176400 | 176300 | 1433 |
| 394 | 20240508 | 115900 | 225997810500 | 176300 | 176300 | 176400 | 176300 | 1744 |
| 395 | 20240508 | 115800 | 225690303500 | 176400 | 176300 | 176400 | 176300 | 736 |
| 396 | 20240508 | 115700 | 225560510400 | 176400 | 176400 | 176400 | 176300 | 490 |
| 397 | 20240508 | 115600 | 225474095200 | 176400 | 176400 | 176500 | 176300 | 5019 |
| 398 | 20240508 | 115500 | 224588844800 | 176400 | 176400 | 176500 | 176300 | 6859 |
| 399 | 20240508 | 115400 | 223378902500 | 176300 | 176400 | 176400 | 176300 | 896 |
| 400 | 20240508 | 115300 | 223220908700 | 176400 | 176500 | 176500 | 176300 | 8867 |
| 401 | 20240508 | 115200 | 221657036400 | 176500 | 176400 | 176500 | 176400 | 946 |
| 402 | 20240508 | 115100 | 221490109400 | 176500 | 176500 | 176500 | 176400 | 1362 |
| 403 | 20240508 | 115000 | 221249788500 | 176500 | 176500 | 176600 | 176400 | 7990 |
| 404 | 20240508 | 114900 | 219839600900 | 176400 | 176500 | 176500 | 176400 | 921 |
| 405 | 20240508 | 114800 | 219677073900 | 176500 | 176400 | 176500 | 176400 | 2735 |
| 406 | 20240508 | 114700 | 219194425200 | 176400 | 176200 | 176500 | 176200 | 11034 |
| 407 | 20240508 | 114600 | 217248797600 | 176200 | 176300 | 176300 | 176200 | 5892 |
| 408 | 20240508 | 114500 | 216210141000 | 176200 | 176300 | 176300 | 176200 | 2922 |
| 409 | 20240508 | 114400 | 215695261300 | 176200 | 176200 | 176300 | 176200 | 2987 |
| 410 | 20240508 | 114300 | 215168918600 | 176200 | 176200 | 176300 | 176200 | 1248 |
| 411 | 20240508 | 114200 | 214948970800 | 176200 | 176300 | 176300 | 176200 | 2694 |
| 412 | 20240508 | 114100 | 214474247000 | 176300 | 176400 | 176500 | 176200 | 5238 |
| 413 | 20240508 | 114000 | 213550713200 | 176400 | 176400 | 176500 | 176300 | 7464 |
| 414 | 20240508 | 113900 | 212234217300 | 176500 | 176400 | 176500 | 176300 | 9782 |
| 415 | 20240508 | 113800 | 210508225700 | 176400 | 176300 | 176400 | 176300 | 1507 |
| 416 | 20240508 | 113700 | 210242498800 | 176400 | 176400 | 176400 | 176100 | 6434 |
| 417 | 20240508 | 113600 | 209108481200 | 176400 | 176100 | 176400 | 176000 | 20365 |
| 418 | 20240508 | 113500 | 205520648000 | 176100 | 176200 | 176200 | 176000 | 18700 |
| 419 | 20240508 | 113400 | 202227752000 | 176200 | 176400 | 176400 | 176200 | 9737 |
| 420 | 20240508 | 113300 | 200511491400 | 176400 | 176400 | 176400 | 176300 | 5998 |
| 421 | 20240508 | 113200 | 199453831200 | 176400 | 176600 | 176600 | 176300 | 18306 |
| 422 | 20240508 | 113100 | 196223878000 | 176500 | 176600 | 176700 | 176500 | 7936 |
| 423 | 20240508 | 113000 | 194822391900 | 176700 | 176600 | 176700 | 176600 | 3824 |
| 424 | 20240508 | 112900 | 194146939800 | 176600 | 176800 | 176900 | 176600 | 10833 |
| 425 | 20240508 | 112800 | 192232846300 | 176800 | 177100 | 177100 | 176800 | 37430 |
| 426 | 20240508 | 112700 | 185608813200 | 177100 | 177100 | 177200 | 177000 | 18615 |
| 427 | 20240508 | 112600 | 182312518200 | 177200 | 177300 | 177400 | 177100 | 26392 |
| 428 | 20240508 | 112500 | 177635655000 | 177300 | 177400 | 177400 | 177300 | 4119 |
| 429 | 20240508 | 112400 | 176905334800 | 177400 | 177400 | 177400 | 177300 | 3675 |
| 430 | 20240508 | 112300 | 176253607400 | 177400 | 177300 | 177400 | 177300 | 2493 |
| 431 | 20240508 | 112200 | 175811517900 | 177300 | 177300 | 177400 | 177300 | 2155 |
| 432 | 20240508 | 112100 | 175429404000 | 177300 | 177400 | 177400 | 177300 | 2515 |
| 433 | 20240508 | 112000 | 174983477000 | 177400 | 177400 | 177400 | 177300 | 14840 |
| 434 | 20240508 | 111900 | 172351177400 | 177400 | 177500 | 177500 | 177400 | 1418 |
| 435 | 20240508 | 111800 | 172099585700 | 177400 | 177500 | 177500 | 177400 | 1130 |
| 436 | 20240508 | 111700 | 171899086100 | 177500 | 177400 | 177500 | 177400 | 1145 |
| 437 | 20240508 | 111600 | 171695919000 | 177400 | 177500 | 177500 | 177400 | 2289 |
| 438 | 20240508 | 111500 | 171289776100 | 177400 | 177500 | 177500 | 177400 | 2160 |
| 439 | 20240508 | 111400 | 170906456300 | 177400 | 177500 | 177500 | 177400 | 3793 |
| 440 | 20240508 | 111300 | 170233260100 | 177500 | 177500 | 177500 | 177400 | 2578 |
| 441 | 20240508 | 111200 | 169775726200 | 177500 | 177500 | 177500 | 177400 | 2490 |
| 442 | 20240508 | 111100 | 169333762100 | 177400 | 177400 | 177500 | 177400 | 4902 |
| 443 | 20240508 | 111000 | 168463756500 | 177500 | 177400 | 177500 | 177400 | 4142 |
| 444 | 20240508 | 110900 | 167728693100 | 177400 | 177700 | 177700 | 177400 | 14553 |
| 445 | 20240508 | 110800 | 165144930900 | 177700 | 177600 | 177700 | 177600 | 3687 |
| 446 | 20240508 | 110700 | 164490102500 | 177600 | 177700 | 177700 | 177600 | 1475 |
| 447 | 20240508 | 110600 | 164228112600 | 177600 | 177600 | 177700 | 177600 | 1306 |
| 448 | 20240508 | 110500 | 163996126900 | 177700 | 177700 | 177700 | 177600 | 1372 |
| 449 | 20240508 | 110400 | 163752367500 | 177700 | 177600 | 177700 | 177600 | 1506 |
| 450 | 20240508 | 110300 | 163484809300 | 177700 | 177600 | 177700 | 177500 | 6242 |
| 451 | 20240508 | 110200 | 162376319000 | 177600 | 177400 | 177600 | 177400 | 9923 |
| 452 | 20240508 | 110100 | 160614980700 | 177500 | 177500 | 177500 | 177400 | 966 |
| 453 | 20240508 | 110000 | 160443560700 | 177400 | 177300 | 177500 | 177300 | 5449 |
| 454 | 20240508 | 105900 | 159476818600 | 177400 | 177500 | 177600 | 177300 | 21880 |
| 455 | 20240508 | 105800 | 155593637800 | 177500 | 177700 | 177700 | 177500 | 1756 |
| 456 | 20240508 | 105700 | 155281800000 | 177700 | 177600 | 177700 | 177500 | 6573 |
| 457 | 20240508 | 105600 | 154114349900 | 177600 | 177700 | 177800 | 177600 | 3792 |
| 458 | 20240508 | 105500 | 153440474400 | 177700 | 177700 | 177800 | 177600 | 11708 |
| 459 | 20240508 | 105400 | 151359849700 | 177700 | 177700 | 177700 | 177600 | 1750 |
| 460 | 20240508 | 105300 | 151048977800 | 177700 | 177600 | 177700 | 177600 | 3017 |
| 461 | 20240508 | 105200 | 150512963500 | 177700 | 177600 | 177700 | 177600 | 1414 |
| 462 | 20240508 | 105100 | 150261724800 | 177700 | 177800 | 177800 | 177600 | 7012 |
| 463 | 20240508 | 105000 | 149015728800 | 177800 | 177700 | 177800 | 177700 | 6800 |
| 464 | 20240508 | 104900 | 147806846300 | 177800 | 177500 | 177800 | 177500 | 16478 |
| 465 | 20240508 | 104800 | 144879861400 | 177500 | 177500 | 177600 | 177500 | 1751 |
| 466 | 20240508 | 104700 | 144568976800 | 177500 | 177500 | 177600 | 177500 | 1800 |
| 467 | 20240508 | 104600 | 144249406600 | 177500 | 177500 | 177600 | 177500 | 2778 |
| 468 | 20240508 | 104500 | 143756162600 | 177500 | 177600 | 177600 | 177500 | 1556 |
| 469 | 20240508 | 104400 | 143479860500 | 177500 | 177500 | 177600 | 177500 | 1618 |
| 470 | 20240508 | 104300 | 143192584200 | 177600 | 177600 | 177600 | 177500 | 2042 |
| 471 | 20240508 | 104200 | 142829946500 | 177600 | 177500 | 177600 | 177500 | 1983 |
| 472 | 20240508 | 104100 | 142477854800 | 177500 | 177500 | 177600 | 177500 | 1311 |
| 473 | 20240508 | 104000 | 142245094500 | 177600 | 177500 | 177600 | 177500 | 7711 |
| 474 | 20240508 | 103900 | 140876216900 | 177400 | 177400 | 177500 | 177400 | 2490 |
| 475 | 20240508 | 103800 | 140434333300 | 177400 | 177500 | 177500 | 177400 | 3325 |
| 476 | 20240508 | 103700 | 139844295700 | 177400 | 177400 | 177500 | 177400 | 2482 |
| 477 | 20240508 | 103600 | 139403976500 | 177500 | 177300 | 177500 | 177200 | 10658 |
| 478 | 20240508 | 103500 | 137513940400 | 177300 | 177500 | 177600 | 177200 | 23826 |
| 479 | 20240508 | 103400 | 133286782300 | 177500 | 177600 | 177600 | 177500 | 5408 |
| 480 | 20240508 | 103300 | 132326701000 | 177600 | 177800 | 177800 | 177500 | 38530 |
| 481 | 20240508 | 103200 | 125482509800 | 177800 | 177700 | 177800 | 177700 | 5836 |
| 482 | 20240508 | 103100 | 124444959600 | 177700 | 177900 | 177900 | 177700 | 8192 |
| 483 | 20240508 | 103000 | 122988444000 | 177900 | 177800 | 177900 | 177700 | 1784 |
| 484 | 20240508 | 102900 | 122671244400 | 177700 | 177800 | 177800 | 177700 | 2783 |
| 485 | 20240508 | 102800 | 122176474200 | 177800 | 177800 | 177900 | 177700 | 7131 |
| 486 | 20240508 | 102700 | 120908592700 | 177800 | 177800 | 177900 | 177700 | 7720 |
| 487 | 20240508 | 102600 | 119536006400 | 177800 | 177800 | 177900 | 177800 | 5862 |
| 488 | 20240508 | 102500 | 118493609600 | 177900 | 178100 | 178100 | 177800 | 14972 |
| 489 | 20240508 | 102400 | 115828925700 | 178000 | 178100 | 178100 | 178000 | 1279 |
| 490 | 20240508 | 102300 | 115601204500 | 178000 | 178000 | 178100 | 178000 | 606 |
| 491 | 20240508 | 102200 | 115493329800 | 178000 | 178200 | 178300 | 178000 | 5347 |
| 492 | 20240508 | 102100 | 114540835300 | 178300 | 178200 | 178300 | 178100 | 2625 |
| 493 | 20240508 | 102000 | 114072994000 | 178100 | 178300 | 178400 | 178100 | 6956 |
| 494 | 20240508 | 101900 | 112832999700 | 178300 | 178400 | 178400 | 178300 | 3784 |
| 495 | 20240508 | 101800 | 112157964400 | 178400 | 178200 | 178400 | 178100 | 6539 |
| 496 | 20240508 | 101700 | 110992230700 | 178100 | 178100 | 178200 | 178000 | 8496 |
| 497 | 20240508 | 101600 | 109479130400 | 178000 | 178000 | 178100 | 178000 | 2871 |
| 498 | 20240508 | 101500 | 108968085100 | 178000 | 178000 | 178100 | 178000 | 1568 |
| 499 | 20240508 | 101400 | 108688875900 | 178100 | 177900 | 178100 | 177800 | 5317 |
| 500 | 20240508 | 101300 | 107742491400 | 177900 | 178000 | 178000 | 177800 | 10503 |
| 501 | 20240508 | 101200 | 105874423300 | 178000 | 177900 | 178100 | 177800 | 5231 |
| 502 | 20240508 | 101100 | 104943658600 | 177900 | 177900 | 178000 | 177800 | 7736 |
| 503 | 20240508 | 101000 | 103567262400 | 178000 | 178100 | 178100 | 177900 | 6071 |
| 504 | 20240508 | 100900 | 102486685900 | 178000 | 178000 | 178100 | 178000 | 1213 |
| 505 | 20240508 | 100800 | 102270708600 | 178000 | 177900 | 178100 | 177900 | 2541 |
| 506 | 20240508 | 100700 | 101818396900 | 178000 | 178000 | 178000 | 177900 | 3181 |
| 507 | 20240508 | 100600 | 101252267800 | 178000 | 177900 | 178100 | 177900 | 5335 |
| 508 | 20240508 | 100500 | 100302658000 | 177900 | 177900 | 178000 | 177900 | 2151 |
| 509 | 20240508 | 100400 | 99919977100 | 178000 | 177900 | 178000 | 177800 | 4986 |
| 510 | 20240508 | 100300 | 99033131600 | 177900 | 178000 | 178100 | 177900 | 13607 |
| 511 | 20240508 | 100200 | 96611258900 | 178100 | 178100 | 178100 | 178000 | 1538 |
| 512 | 20240508 | 100100 | 96337463500 | 178000 | 178100 | 178100 | 178000 | 1160 |
| 513 | 20240508 | 100000 | 96130943600 | 178000 | 178100 | 178200 | 178000 | 2300 |
| 514 | 20240508 | 095900 | 95721324400 | 178100 | 178300 | 178400 | 178100 | 7593 |
| 515 | 20240508 | 095800 | 94367889300 | 178400 | 178400 | 178400 | 178300 | 2301 |
| 516 | 20240508 | 095700 | 93957473300 | 178300 | 178300 | 178400 | 178200 | 6538 |
| 517 | 20240508 | 095600 | 92791674200 | 178300 | 178300 | 178400 | 178300 | 913 |
| 518 | 20240508 | 095500 | 92628836300 | 178300 | 178200 | 178400 | 178200 | 6129 |
| 519 | 20240508 | 095400 | 91536078300 | 178300 | 178100 | 178300 | 178000 | 1867 |
| 520 | 20240508 | 095300 | 91203430600 | 178100 | 178100 | 178300 | 178000 | 5599 |
| 521 | 20240508 | 095200 | 90206122100 | 178200 | 178200 | 178300 | 178100 | 6274 |
| 522 | 20240508 | 095100 | 89088090000 | 178200 | 178200 | 178300 | 178200 | 1096 |
| 523 | 20240508 | 095000 | 88892780100 | 178300 | 178200 | 178400 | 178200 | 4086 |
| 524 | 20240508 | 094900 | 88164199900 | 178200 | 178400 | 178500 | 178100 | 7817 |
| 525 | 20240508 | 094800 | 86770249400 | 178300 | 178100 | 178400 | 178100 | 5190 |
| 526 | 20240508 | 094700 | 85845213200 | 178100 | 178000 | 178200 | 177900 | 3511 |
| 527 | 20240508 | 094600 | 85220131100 | 178000 | 178000 | 178000 | 177900 | 6971 |
| 528 | 20240508 | 094500 | 83979809800 | 178000 | 178000 | 178100 | 177900 | 3432 |
| 529 | 20240508 | 094400 | 83368983700 | 178000 | 177900 | 178000 | 177900 | 3962 |
| 530 | 20240508 | 094300 | 82663852900 | 178000 | 178100 | 178100 | 177900 | 19784 |
| 531 | 20240508 | 094200 | 79142020600 | 178000 | 178100 | 178100 | 178000 | 5787 |
| 532 | 20240508 | 094100 | 78111710800 | 178200 | 178200 | 178200 | 178000 | 12086 |
| 533 | 20240508 | 094000 | 75958961300 | 178200 | 178300 | 178300 | 178200 | 1312 |
| 534 | 20240508 | 093900 | 75725107300 | 178300 | 178300 | 178300 | 178100 | 7191 |
| 535 | 20240508 | 093800 | 74443743600 | 178200 | 178400 | 178400 | 178200 | 5020 |
| 536 | 20240508 | 093700 | 73548593600 | 178400 | 178300 | 178500 | 178300 | 7302 |
| 537 | 20240508 | 093600 | 72246486000 | 178400 | 178600 | 178600 | 178300 | 3032 |
| 538 | 20240508 | 093500 | 71705486000 | 178600 | 178400 | 178700 | 178300 | 4846 |
| 539 | 20240508 | 093400 | 70840520500 | 178400 | 178300 | 178500 | 178200 | 7447 |
| 540 | 20240508 | 093300 | 69512357000 | 178300 | 178400 | 178400 | 178200 | 6611 |
| 541 | 20240508 | 093200 | 68333505100 | 178500 | 178600 | 178600 | 178400 | 3070 |
| 542 | 20240508 | 093100 | 67785475500 | 178600 | 178500 | 178600 | 178500 | 3210 |
| 543 | 20240508 | 093000 | 67212259700 | 178600 | 178400 | 178600 | 178300 | 3210 |
| 544 | 20240508 | 092900 | 66639397600 | 178400 | 178200 | 178500 | 178100 | 2526 |
| 545 | 20240508 | 092800 | 66188963200 | 178200 | 178300 | 178400 | 178100 | 10934 |
| 546 | 20240508 | 092700 | 64239856900 | 178400 | 178200 | 178400 | 178100 | 5628 |
| 547 | 20240508 | 092600 | 63236673600 | 178100 | 178200 | 178200 | 178100 | 3627 |
| 548 | 20240508 | 092500 | 62590547300 | 178100 | 178400 | 178400 | 178100 | 9195 |
| 549 | 20240508 | 092400 | 60951491400 | 178300 | 178600 | 178700 | 178200 | 23738 |
| 550 | 20240508 | 092300 | 56716237500 | 178600 | 178800 | 178900 | 178600 | 5885 |
| 551 | 20240508 | 092200 | 55664303000 | 178900 | 178900 | 179000 | 178800 | 6716 |
| 552 | 20240508 | 092100 | 54462942800 | 178800 | 179000 | 179000 | 178700 | 11282 |
| 553 | 20240508 | 092000 | 52445159600 | 179000 | 179200 | 179200 | 178900 | 5914 |
| 554 | 20240508 | 091900 | 51386556900 | 179200 | 179100 | 179300 | 179100 | 6088 |
| 555 | 20240508 | 091800 | 50295684200 | 179100 | 178900 | 179100 | 178900 | 6230 |
| 556 | 20240508 | 091700 | 49180509200 | 179000 | 178800 | 179000 | 178800 | 3719 |
| 557 | 20240508 | 091600 | 48515198900 | 178900 | 178900 | 178900 | 178700 | 7976 |
| 558 | 20240508 | 091500 | 47089207400 | 178900 | 179300 | 179300 | 178700 | 12059 |
| 559 | 20240508 | 091400 | 44931040700 | 179200 | 179300 | 179400 | 179000 | 6764 |
| 560 | 20240508 | 091300 | 43718771700 | 179300 | 178900 | 179400 | 178800 | 8919 |
| 561 | 20240508 | 091200 | 42121282700 | 178800 | 178900 | 179000 | 178700 | 10141 |
| 562 | 20240508 | 091100 | 40307728000 | 178900 | 178800 | 178900 | 178600 | 12050 |
| 563 | 20240508 | 091000 | 38153382700 | 178800 | 178600 | 178900 | 178500 | 5022 |
| 564 | 20240508 | 090900 | 37255869800 | 178600 | 178500 | 178600 | 178500 | 6623 |
| 565 | 20240508 | 090800 | 36073188700 | 178600 | 178400 | 178600 | 178400 | 11156 |
| 566 | 20240508 | 090700 | 34081720800 | 178400 | 178800 | 178900 | 178300 | 10495 |
| 567 | 20240508 | 090600 | 32207750500 | 178800 | 178500 | 178900 | 178400 | 8945 |
| 568 | 20240508 | 090500 | 30610255200 | 178500 | 178400 | 178500 | 178300 | 8029 |
| 569 | 20240508 | 090400 | 29178104200 | 178400 | 178700 | 178700 | 178300 | 14535 |
| 570 | 20240508 | 090300 | 26583668200 | 178700 | 178300 | 178700 | 178200 | 11196 |
| 571 | 20240508 | 090200 | 24584886700 | 178200 | 178000 | 178200 | 177800 | 16623 |
| 572 | 20240508 | 090100 | 21626999400 | 178000 | 178000 | 178500 | 177900 | 19958 |
| 573 | 20240508 | 090000 | 18070809300 | 177800 | 177600 | 178400 | 177600 | 101407 |