34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 3 | 20240701 | 183100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20240701 | 183000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20240701 | 182900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20240701 | 182800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20240701 | 182700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20240701 | 182600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20240701 | 182500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20240701 | 182400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20240701 | 182300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20240701 | 182200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20240701 | 182100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20240701 | 182000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20240701 | 181900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20240701 | 181800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20240701 | 181700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20240701 | 181600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20240701 | 181500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20240701 | 181400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20240701 | 181300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20240701 | 181200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20240701 | 181100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20240701 | 181000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20240701 | 180900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20240701 | 180800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20240701 | 180700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20240701 | 180600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20240701 | 180500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20240701 | 180400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20240701 | 180300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20240701 | 180200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 33 | 20240701 | 180100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20240701 | 180000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20240701 | 175900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20240701 | 175800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20240701 | 175700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20240701 | 175600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20240701 | 175500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20240701 | 175400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20240701 | 175300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20240701 | 175200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20240701 | 175100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20240701 | 175000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20240701 | 174900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20240701 | 174800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20240701 | 174700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20240701 | 174600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20240701 | 174500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20240701 | 174400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20240701 | 174300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20240701 | 174200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20240701 | 174100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20240701 | 174000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20240701 | 173900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20240701 | 173800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20240701 | 173700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20240701 | 173600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20240701 | 173500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20240701 | 173400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20240701 | 173300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20240701 | 173200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 63 | 20240701 | 173100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20240701 | 173000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20240701 | 172900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20240701 | 172800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20240701 | 172700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20240701 | 172600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20240701 | 172500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20240701 | 172400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20240701 | 172300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20240701 | 172200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20240701 | 172100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20240701 | 172000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20240701 | 171900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20240701 | 171800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20240701 | 171700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20240701 | 171600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20240701 | 171500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20240701 | 171400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20240701 | 171300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20240701 | 171200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20240701 | 171100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20240701 | 171000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20240701 | 170900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20240701 | 170800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20240701 | 170700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20240701 | 170600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20240701 | 170500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20240701 | 170400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20240701 | 170300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20240701 | 170200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 93 | 20240701 | 170100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20240701 | 170000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20240701 | 165900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20240701 | 165800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20240701 | 165700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20240701 | 165600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20240701 | 165500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20240701 | 165400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20240701 | 165300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20240701 | 165200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20240701 | 165100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20240701 | 165000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20240701 | 164900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20240701 | 164800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20240701 | 164700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20240701 | 164600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20240701 | 164500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20240701 | 164400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20240701 | 164300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20240701 | 164200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20240701 | 164100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20240701 | 164000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20240701 | 163900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20240701 | 163800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20240701 | 163700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20240701 | 163600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20240701 | 163500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20240701 | 163400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20240701 | 163300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20240701 | 163200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 123 | 20240701 | 163100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20240701 | 163000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20240701 | 162900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20240701 | 162800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20240701 | 162700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20240701 | 162600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20240701 | 162500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20240701 | 162400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20240701 | 162300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20240701 | 162200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20240701 | 162100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20240701 | 162000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20240701 | 161900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20240701 | 161800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20240701 | 161700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20240701 | 161600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20240701 | 161500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20240701 | 161400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20240701 | 161300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20240701 | 161200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20240701 | 161100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20240701 | 161000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20240701 | 160900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20240701 | 160800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20240701 | 160700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20240701 | 160600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20240701 | 160500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20240701 | 160400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20240701 | 160300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20240701 | 160200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 153 | 20240701 | 160100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20240701 | 160000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20240701 | 155900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20240701 | 155800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20240701 | 155700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20240701 | 155600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20240701 | 155500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20240701 | 155400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20240701 | 155300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20240701 | 155200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20240701 | 155100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20240701 | 155000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20240701 | 154900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20240701 | 154800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20240701 | 154700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20240701 | 154600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20240701 | 154500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20240701 | 154400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20240701 | 154300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20240701 | 154200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20240701 | 154100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20240701 | 154000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20240701 | 153900 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20240701 | 153800 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20240701 | 153700 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20240701 | 153600 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20240701 | 153500 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20240701 | 153400 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20240701 | 153300 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20240701 | 153200 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 183 | 20240701 | 153100 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20240701 | 153000 | 396130371000 | 235500 | 235500 | 235500 | 235500 | 117335 |
| 185 | 20240701 | 152900 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20240701 | 152800 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20240701 | 152700 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20240701 | 152600 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20240701 | 152500 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20240701 | 152400 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20240701 | 152300 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20240701 | 152200 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20240701 | 152100 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20240701 | 152000 | 368497978500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20240701 | 151900 | 368497978500 | 234500 | 234500 | 235000 | 234500 | 8851 |
| 196 | 20240701 | 151800 | 366419109500 | 234500 | 234500 | 235000 | 234500 | 4524 |
| 197 | 20240701 | 151700 | 365356673500 | 234500 | 234500 | 235000 | 234500 | 1464 |
| 198 | 20240701 | 151600 | 365013276000 | 235000 | 234500 | 235000 | 234500 | 2798 |
| 199 | 20240701 | 151500 | 364356949000 | 235000 | 235000 | 235000 | 234500 | 4966 |
| 200 | 20240701 | 151400 | 363192347500 | 234500 | 235000 | 235000 | 234500 | 11502 |
| 201 | 20240701 | 151300 | 360494505500 | 234500 | 235500 | 235500 | 234500 | 25254 |
| 202 | 20240701 | 151200 | 354560837500 | 235500 | 235000 | 235500 | 235000 | 1745 |
| 203 | 20240701 | 151100 | 354150305000 | 235000 | 235000 | 235500 | 235000 | 3815 |
| 204 | 20240701 | 151000 | 353252873500 | 235000 | 235500 | 235500 | 235000 | 2005 |
| 205 | 20240701 | 150900 | 352781284000 | 235000 | 235000 | 235500 | 235000 | 3005 |
| 206 | 20240701 | 150800 | 352074612500 | 235500 | 235000 | 235500 | 235000 | 2893 |
| 207 | 20240701 | 150700 | 351393772500 | 235000 | 235000 | 235500 | 235000 | 1856 |
| 208 | 20240701 | 150600 | 350957112500 | 235500 | 235000 | 235500 | 235000 | 2889 |
| 209 | 20240701 | 150500 | 350277370000 | 235000 | 235000 | 235500 | 235000 | 2655 |
| 210 | 20240701 | 150400 | 349652466000 | 235000 | 235500 | 235500 | 235000 | 2616 |
| 211 | 20240701 | 150300 | 349037064000 | 235000 | 235000 | 235500 | 235000 | 1715 |
| 212 | 20240701 | 150200 | 348633489500 | 235000 | 235000 | 235500 | 235000 | 2204 |
| 213 | 20240701 | 150100 | 348114818000 | 235500 | 235500 | 235500 | 235000 | 2984 |
| 214 | 20240701 | 150000 | 347412718000 | 235500 | 235000 | 235500 | 235000 | 1967 |
| 215 | 20240701 | 145900 | 346949999000 | 235000 | 235000 | 235500 | 235000 | 2797 |
| 216 | 20240701 | 145800 | 346291793500 | 235000 | 235000 | 235500 | 235000 | 2153 |
| 217 | 20240701 | 145700 | 345785438500 | 235000 | 235000 | 235500 | 235000 | 862 |
| 218 | 20240701 | 145600 | 345582673000 | 235000 | 235500 | 235500 | 235000 | 914 |
| 219 | 20240701 | 145500 | 345367609500 | 235000 | 235500 | 235500 | 235000 | 1064 |
| 220 | 20240701 | 145400 | 345117351000 | 235000 | 235000 | 235500 | 235000 | 1207 |
| 221 | 20240701 | 145300 | 344833406500 | 235500 | 235000 | 235500 | 235000 | 1650 |
| 222 | 20240701 | 145200 | 344444980000 | 235500 | 235000 | 235500 | 235000 | 518 |
| 223 | 20240701 | 145100 | 344323108500 | 235000 | 235500 | 235500 | 235000 | 2155 |
| 224 | 20240701 | 145000 | 343815839000 | 235500 | 235500 | 236000 | 235000 | 3273 |
| 225 | 20240701 | 144900 | 343045094000 | 235500 | 235500 | 236000 | 235000 | 45671 |
| 226 | 20240701 | 144800 | 332288008000 | 235500 | 235500 | 235500 | 235000 | 918 |
| 227 | 20240701 | 144700 | 332072121500 | 235000 | 235000 | 235500 | 235000 | 1110 |
| 228 | 20240701 | 144600 | 331810931500 | 235500 | 235000 | 235500 | 235000 | 870 |
| 229 | 20240701 | 144500 | 331606294000 | 235000 | 235000 | 235500 | 235000 | 991 |
| 230 | 20240701 | 144400 | 331373151500 | 235000 | 235000 | 235500 | 234500 | 15198 |
| 231 | 20240701 | 144300 | 327801039000 | 234500 | 234500 | 235000 | 234500 | 1486 |
| 232 | 20240701 | 144200 | 327452206500 | 234500 | 234500 | 235000 | 234500 | 1024 |
| 233 | 20240701 | 144100 | 327211953000 | 234500 | 234500 | 235000 | 234500 | 1712 |
| 234 | 20240701 | 144000 | 326809914500 | 234500 | 234500 | 235000 | 234500 | 795 |
| 235 | 20240701 | 143900 | 326623376500 | 235000 | 234500 | 235000 | 234500 | 1722 |
| 236 | 20240701 | 143800 | 326219393000 | 234500 | 234500 | 235000 | 234500 | 506 |
| 237 | 20240701 | 143700 | 326100630500 | 235000 | 235000 | 235000 | 234500 | 1059 |
| 238 | 20240701 | 143600 | 325851925000 | 235000 | 234500 | 235000 | 234500 | 1046 |
| 239 | 20240701 | 143500 | 325606378500 | 234500 | 234500 | 235000 | 234500 | 3168 |
| 240 | 20240701 | 143400 | 324862158000 | 235000 | 234500 | 235000 | 234500 | 737 |
| 241 | 20240701 | 143300 | 324689206500 | 234500 | 234500 | 235000 | 234500 | 1328 |
| 242 | 20240701 | 143200 | 324377554500 | 234500 | 235000 | 235500 | 234500 | 9445 |
| 243 | 20240701 | 143100 | 322158144000 | 235000 | 235000 | 235500 | 235000 | 8832 |
| 244 | 20240701 | 143000 | 320082506500 | 235000 | 234500 | 235500 | 234500 | 15953 |
| 245 | 20240701 | 142900 | 316334164000 | 234500 | 234500 | 235000 | 234500 | 10409 |
| 246 | 20240701 | 142800 | 313892715500 | 234500 | 234500 | 235000 | 234500 | 943 |
| 247 | 20240701 | 142700 | 313671411000 | 234500 | 234500 | 235000 | 234500 | 1450 |
| 248 | 20240701 | 142600 | 313331003000 | 235000 | 234500 | 235000 | 234500 | 1226 |
| 249 | 20240701 | 142500 | 313043293500 | 234500 | 235000 | 235000 | 234500 | 2859 |
| 250 | 20240701 | 142400 | 312372066500 | 235000 | 235000 | 235500 | 235000 | 12352 |
| 251 | 20240701 | 142300 | 309469256500 | 235000 | 235000 | 235500 | 235000 | 1111 |
| 252 | 20240701 | 142200 | 309207986500 | 235000 | 235000 | 235500 | 235000 | 730 |
| 253 | 20240701 | 142100 | 309036281500 | 235500 | 235500 | 235500 | 235000 | 835 |
| 254 | 20240701 | 142000 | 308839929500 | 235500 | 235500 | 235500 | 235000 | 914 |
| 255 | 20240701 | 141900 | 308624993000 | 235000 | 235000 | 235500 | 235000 | 794 |
| 256 | 20240701 | 141800 | 308438245000 | 235000 | 235000 | 235500 | 234500 | 2689 |
| 257 | 20240701 | 141700 | 307806256500 | 234500 | 235000 | 235500 | 234500 | 3889 |
| 258 | 20240701 | 141600 | 306892291500 | 235000 | 235000 | 235500 | 234500 | 18167 |
| 259 | 20240701 | 141500 | 302621910000 | 235500 | 235500 | 235500 | 235000 | 1197 |
| 260 | 20240701 | 141400 | 302340377000 | 235500 | 235500 | 235500 | 235000 | 2316 |
| 261 | 20240701 | 141300 | 301795153500 | 235000 | 235000 | 235500 | 235000 | 970 |
| 262 | 20240701 | 141200 | 301566997500 | 235000 | 235000 | 235500 | 235000 | 590 |
| 263 | 20240701 | 141100 | 301428210000 | 235500 | 235000 | 235500 | 235000 | 768 |
| 264 | 20240701 | 141000 | 301247463500 | 235500 | 235500 | 235500 | 235000 | 1157 |
| 265 | 20240701 | 140900 | 300975222000 | 235500 | 235000 | 235500 | 235000 | 577 |
| 266 | 20240701 | 140800 | 300839426000 | 235000 | 235000 | 235500 | 235000 | 552 |
| 267 | 20240701 | 140700 | 300709541000 | 235000 | 235000 | 235500 | 235000 | 1785 |
| 268 | 20240701 | 140600 | 300289430000 | 235000 | 235000 | 235500 | 235000 | 5337 |
| 269 | 20240701 | 140500 | 299032618500 | 235500 | 235500 | 235500 | 235000 | 1443 |
| 270 | 20240701 | 140400 | 298692903500 | 235000 | 234500 | 235500 | 234500 | 9849 |
| 271 | 20240701 | 140300 | 296378461500 | 234500 | 235000 | 235000 | 234500 | 1535 |
| 272 | 20240701 | 140200 | 296018017000 | 234500 | 235000 | 235000 | 234500 | 798 |
| 273 | 20240701 | 140100 | 295830643500 | 235000 | 235000 | 235000 | 234500 | 1021 |
| 274 | 20240701 | 140000 | 295591063500 | 235000 | 234500 | 235000 | 234500 | 948 |
| 275 | 20240701 | 135900 | 295368625000 | 235000 | 235000 | 235000 | 234500 | 1121 |
| 276 | 20240701 | 135800 | 295105528500 | 234500 | 234500 | 235000 | 234500 | 788 |
| 277 | 20240701 | 135700 | 294920541500 | 234500 | 235000 | 235000 | 234500 | 948 |
| 278 | 20240701 | 135600 | 294697874500 | 235000 | 234500 | 235000 | 234500 | 752 |
| 279 | 20240701 | 135500 | 294521296500 | 235000 | 235000 | 235000 | 234500 | 684 |
| 280 | 20240701 | 135400 | 294360771000 | 234500 | 234500 | 235000 | 234500 | 738 |
| 281 | 20240701 | 135300 | 294187580500 | 235000 | 234500 | 235000 | 234500 | 467 |
| 282 | 20240701 | 135200 | 294078017500 | 235000 | 234500 | 235000 | 234500 | 381 |
| 283 | 20240701 | 135100 | 293988596500 | 234500 | 234000 | 235000 | 234000 | 4509 |
| 284 | 20240701 | 135000 | 292931365500 | 234500 | 234000 | 234500 | 234000 | 706 |
| 285 | 20240701 | 134900 | 292765992500 | 234000 | 234000 | 235000 | 234000 | 4947 |
| 286 | 20240701 | 134800 | 291606129000 | 234500 | 234500 | 235000 | 234500 | 11582 |
| 287 | 20240701 | 134700 | 288890029500 | 234500 | 234500 | 235000 | 234500 | 1043 |
| 288 | 20240701 | 134600 | 288645364000 | 234500 | 235000 | 235500 | 234500 | 4169 |
| 289 | 20240701 | 134500 | 287665813000 | 235000 | 234500 | 235500 | 234500 | 5361 |
| 290 | 20240701 | 134400 | 286405976500 | 235000 | 235000 | 235500 | 234500 | 29233 |
| 291 | 20240701 | 134300 | 279536249000 | 235000 | 235500 | 236000 | 235000 | 11980 |
| 292 | 20240701 | 134200 | 276714825000 | 235500 | 236000 | 236000 | 235500 | 18870 |
| 293 | 20240701 | 134100 | 272270585000 | 235500 | 235500 | 236000 | 235500 | 5094 |
| 294 | 20240701 | 134000 | 271070639000 | 235500 | 235500 | 236000 | 235500 | 1246 |
| 295 | 20240701 | 133900 | 270776882000 | 235500 | 236000 | 236000 | 235500 | 2305 |
| 296 | 20240701 | 133800 | 270233699000 | 235500 | 236000 | 236000 | 235500 | 1726 |
| 297 | 20240701 | 133700 | 269826801000 | 236000 | 236000 | 236000 | 235500 | 1184 |
| 298 | 20240701 | 133600 | 269547636500 | 235500 | 235500 | 236000 | 235500 | 1161 |
| 299 | 20240701 | 133500 | 269273941500 | 235500 | 235500 | 236000 | 235500 | 2222 |
| 300 | 20240701 | 133400 | 268750254000 | 236000 | 235500 | 236000 | 235500 | 969 |
| 301 | 20240701 | 133300 | 268521854500 | 235500 | 235500 | 236000 | 235500 | 1402 |
| 302 | 20240701 | 133200 | 268191454500 | 235500 | 235500 | 236000 | 235500 | 774 |
| 303 | 20240701 | 133100 | 268009014500 | 235500 | 236000 | 236000 | 235500 | 2845 |
| 304 | 20240701 | 133000 | 267338010000 | 236000 | 236000 | 236000 | 235500 | 984 |
| 305 | 20240701 | 132900 | 267105949000 | 235500 | 236000 | 236000 | 235500 | 774 |
| 306 | 20240701 | 132800 | 266923584000 | 235500 | 236000 | 236000 | 235500 | 1405 |
| 307 | 20240701 | 132700 | 266592355500 | 236000 | 236000 | 236000 | 235500 | 726 |
| 308 | 20240701 | 132600 | 266421186000 | 235500 | 235500 | 236000 | 235500 | 1633 |
| 309 | 20240701 | 132500 | 266036406500 | 236000 | 235500 | 236000 | 235500 | 1197 |
| 310 | 20240701 | 132400 | 265754279000 | 235500 | 236000 | 236000 | 235500 | 848 |
| 311 | 20240701 | 132300 | 265554292000 | 236000 | 235000 | 236000 | 235000 | 13981 |
| 312 | 20240701 | 132200 | 262261716000 | 235000 | 235500 | 235500 | 235000 | 925 |
| 313 | 20240701 | 132100 | 262044161500 | 235500 | 235500 | 235500 | 235000 | 975 |
| 314 | 20240701 | 132000 | 261814667000 | 235500 | 235500 | 235500 | 235000 | 777 |
| 315 | 20240701 | 131900 | 261631889000 | 235000 | 235000 | 235500 | 235000 | 359 |
| 316 | 20240701 | 131800 | 261547436500 | 235500 | 235500 | 235500 | 235000 | 889 |
| 317 | 20240701 | 131700 | 261338179000 | 235500 | 235500 | 235500 | 235000 | 1144 |
| 318 | 20240701 | 131600 | 261068894500 | 235500 | 235000 | 235500 | 235000 | 468 |
| 319 | 20240701 | 131500 | 260958825000 | 235000 | 235500 | 236000 | 235000 | 3113 |
| 320 | 20240701 | 131400 | 260225676500 | 235500 | 235000 | 235500 | 235000 | 10648 |
| 321 | 20240701 | 131300 | 257718266500 | 235000 | 235000 | 235500 | 235000 | 3299 |
| 322 | 20240701 | 131200 | 256941483000 | 235500 | 235000 | 235500 | 235000 | 2977 |
| 323 | 20240701 | 131100 | 256240569500 | 235500 | 235000 | 235500 | 234500 | 13593 |
| 324 | 20240701 | 131000 | 253046283500 | 234500 | 235000 | 235000 | 234500 | 476 |
| 325 | 20240701 | 130900 | 252934524000 | 234500 | 234500 | 235000 | 234000 | 19526 |
| 326 | 20240701 | 130800 | 248355965500 | 234000 | 234000 | 234500 | 234000 | 1364 |
| 327 | 20240701 | 130700 | 248036370000 | 234000 | 234500 | 234500 | 234000 | 641 |
| 328 | 20240701 | 130600 | 247886336000 | 234000 | 234500 | 234500 | 234000 | 836 |
| 329 | 20240701 | 130500 | 247690569500 | 234500 | 234000 | 234500 | 234000 | 708 |
| 330 | 20240701 | 130400 | 247524721500 | 234000 | 234500 | 234500 | 234000 | 582 |
| 331 | 20240701 | 130300 | 247388417000 | 234000 | 234500 | 234500 | 234000 | 1624 |
| 332 | 20240701 | 130200 | 247008317000 | 234000 | 234500 | 234500 | 234000 | 1414 |
| 333 | 20240701 | 130100 | 246676990500 | 234000 | 234000 | 234500 | 234000 | 1008 |
| 334 | 20240701 | 130000 | 246441053500 | 234000 | 234500 | 234500 | 234000 | 610 |
| 335 | 20240701 | 125900 | 246298201500 | 234500 | 234000 | 234500 | 234000 | 418 |
| 336 | 20240701 | 125800 | 246200324000 | 234000 | 234000 | 234500 | 234000 | 712 |
| 337 | 20240701 | 125700 | 246033636000 | 234000 | 234500 | 234500 | 234000 | 419 |
| 338 | 20240701 | 125600 | 245935531000 | 234500 | 234000 | 234500 | 234000 | 586 |
| 339 | 20240701 | 125500 | 245798173500 | 234500 | 234500 | 234500 | 234000 | 2895 |
| 340 | 20240701 | 125400 | 245120677000 | 234000 | 234000 | 234500 | 234000 | 523 |
| 341 | 20240701 | 125300 | 244998175500 | 234000 | 234000 | 234500 | 234000 | 403 |
| 342 | 20240701 | 125200 | 244903801000 | 234000 | 234000 | 234500 | 234000 | 836 |
| 343 | 20240701 | 125100 | 244708099000 | 234500 | 234000 | 234500 | 234000 | 718 |
| 344 | 20240701 | 125000 | 244539972500 | 234500 | 234000 | 234500 | 234000 | 499 |
| 345 | 20240701 | 124900 | 244423152500 | 234000 | 234000 | 234500 | 234000 | 896 |
| 346 | 20240701 | 124800 | 244213400000 | 234000 | 234000 | 234500 | 234000 | 1503 |
| 347 | 20240701 | 124700 | 243861611500 | 234000 | 234000 | 234500 | 234000 | 405 |
| 348 | 20240701 | 124600 | 243766775000 | 234000 | 234500 | 234500 | 234000 | 628 |
| 349 | 20240701 | 124500 | 243619686000 | 234000 | 234500 | 234500 | 233500 | 9312 |
| 350 | 20240701 | 124400 | 241440462000 | 234500 | 234500 | 234500 | 234000 | 1176 |
| 351 | 20240701 | 124300 | 241165102500 | 234000 | 234500 | 234500 | 234000 | 1731 |
| 352 | 20240701 | 124200 | 240759985500 | 234000 | 234500 | 234500 | 234000 | 1333 |
| 353 | 20240701 | 124100 | 240447989500 | 234000 | 234500 | 234500 | 234000 | 1999 |
| 354 | 20240701 | 124000 | 239980095500 | 234500 | 234500 | 234500 | 234000 | 772 |
| 355 | 20240701 | 123900 | 239799339000 | 234000 | 234000 | 234500 | 234000 | 1019 |
| 356 | 20240701 | 123800 | 239560763500 | 234000 | 234000 | 234500 | 234000 | 1153 |
| 357 | 20240701 | 123700 | 239290888500 | 234500 | 234000 | 234500 | 234000 | 1529 |
| 358 | 20240701 | 123600 | 238932973500 | 234000 | 234000 | 234500 | 234000 | 770 |
| 359 | 20240701 | 123500 | 238752728500 | 234000 | 234000 | 234500 | 234000 | 761 |
| 360 | 20240701 | 123400 | 238574473500 | 234500 | 234500 | 234500 | 234000 | 246 |
| 361 | 20240701 | 123300 | 238516834000 | 234500 | 234500 | 234500 | 234000 | 1012 |
| 362 | 20240701 | 123200 | 238279955500 | 234000 | 234500 | 234500 | 234000 | 1130 |
| 363 | 20240701 | 123100 | 238015474000 | 234000 | 234500 | 234500 | 234000 | 446 |
| 364 | 20240701 | 123000 | 237911003500 | 234500 | 234500 | 234500 | 234000 | 620 |
| 365 | 20240701 | 122900 | 237765846500 | 234500 | 234000 | 234500 | 233500 | 10582 |
| 366 | 20240701 | 122800 | 235290253500 | 234500 | 234500 | 234500 | 234000 | 994 |
| 367 | 20240701 | 122700 | 235057250500 | 234500 | 234000 | 234500 | 234000 | 527 |
| 368 | 20240701 | 122600 | 234933794000 | 234500 | 234000 | 234500 | 234000 | 1338 |
| 369 | 20240701 | 122500 | 234620455000 | 234500 | 234500 | 234500 | 234000 | 1023 |
| 370 | 20240701 | 122400 | 234380787000 | 234500 | 234000 | 234500 | 234000 | 1148 |
| 371 | 20240701 | 122300 | 234111913000 | 234000 | 234500 | 234500 | 234000 | 772 |
| 372 | 20240701 | 122200 | 233931158500 | 234500 | 234000 | 234500 | 234000 | 1909 |
| 373 | 20240701 | 122100 | 233483791500 | 234000 | 234000 | 234500 | 234000 | 484 |
| 374 | 20240701 | 122000 | 233370411500 | 234000 | 233500 | 234500 | 233500 | 5296 |
| 375 | 20240701 | 121900 | 232130384500 | 234000 | 233500 | 234000 | 233500 | 893 |
| 376 | 20240701 | 121800 | 231921516000 | 234000 | 233500 | 234000 | 233500 | 598 |
| 377 | 20240701 | 121700 | 231781656500 | 234000 | 233500 | 234000 | 233500 | 720 |
| 378 | 20240701 | 121600 | 231613271000 | 233500 | 234000 | 234000 | 233500 | 3971 |
| 379 | 20240701 | 121500 | 230684223000 | 234000 | 233000 | 234000 | 233000 | 7920 |
| 380 | 20240701 | 121400 | 228834821500 | 233500 | 233000 | 233500 | 233000 | 1221 |
| 381 | 20240701 | 121300 | 228549828000 | 233000 | 233500 | 233500 | 233000 | 501 |
| 382 | 20240701 | 121200 | 228432985500 | 233000 | 233000 | 233500 | 233000 | 2080 |
| 383 | 20240701 | 121100 | 227947649500 | 233500 | 233500 | 233500 | 233000 | 506 |
| 384 | 20240701 | 121000 | 227829623000 | 233500 | 233000 | 233500 | 233000 | 1351 |
| 385 | 20240701 | 120900 | 227514658000 | 233000 | 233500 | 233500 | 233000 | 578 |
| 386 | 20240701 | 120800 | 227379868000 | 233500 | 233500 | 233500 | 233000 | 657 |
| 387 | 20240701 | 120700 | 227226566500 | 233000 | 233000 | 233500 | 233000 | 2141 |
| 388 | 20240701 | 120600 | 226727087500 | 233500 | 233000 | 233500 | 233000 | 1459 |
| 389 | 20240701 | 120500 | 226386984000 | 233500 | 233500 | 233500 | 233000 | 1141 |
| 390 | 20240701 | 120400 | 226120915000 | 233000 | 233500 | 233500 | 233000 | 1692 |
| 391 | 20240701 | 120300 | 225726619500 | 233000 | 233500 | 233500 | 233000 | 881 |
| 392 | 20240701 | 120200 | 225521199500 | 233500 | 233000 | 233500 | 233000 | 559 |
| 393 | 20240701 | 120100 | 225390807500 | 233500 | 233000 | 233500 | 233000 | 1540 |
| 394 | 20240701 | 120000 | 225031844500 | 233000 | 233000 | 233500 | 232500 | 4752 |
| 395 | 20240701 | 115900 | 223924087000 | 233000 | 233000 | 233000 | 232500 | 5908 |
| 396 | 20240701 | 115800 | 222547622000 | 233000 | 232500 | 233000 | 232500 | 838 |
| 397 | 20240701 | 115700 | 222352516500 | 233000 | 232500 | 233000 | 232500 | 808 |
| 398 | 20240701 | 115600 | 222164372500 | 232500 | 232500 | 233000 | 232500 | 1856 |
| 399 | 20240701 | 115500 | 221732167500 | 233000 | 232500 | 233000 | 232500 | 1117 |
| 400 | 20240701 | 115400 | 221472195000 | 233000 | 233000 | 233000 | 232500 | 1029 |
| 401 | 20240701 | 115300 | 221232689500 | 232500 | 232500 | 233000 | 232500 | 783 |
| 402 | 20240701 | 115200 | 221050547000 | 233000 | 232500 | 233000 | 232500 | 3026 |
| 403 | 20240701 | 115100 | 220345899000 | 233000 | 233000 | 233000 | 232500 | 958 |
| 404 | 20240701 | 115000 | 220122813500 | 233000 | 233000 | 233000 | 232500 | 1399 |
| 405 | 20240701 | 114900 | 219797303500 | 233000 | 233000 | 233000 | 232500 | 7208 |
| 406 | 20240701 | 114800 | 218118352500 | 232500 | 232500 | 233000 | 232500 | 734 |
| 407 | 20240701 | 114700 | 217947583000 | 232500 | 232500 | 233000 | 232500 | 361 |
| 408 | 20240701 | 114600 | 217863558500 | 232500 | 233000 | 233000 | 232500 | 581 |
| 409 | 20240701 | 114500 | 217728338000 | 232500 | 232500 | 233000 | 232500 | 591 |
| 410 | 20240701 | 114400 | 217590798500 | 233000 | 232500 | 233000 | 232500 | 1669 |
| 411 | 20240701 | 114300 | 217202586500 | 232500 | 232500 | 233000 | 232000 | 5717 |
| 412 | 20240701 | 114200 | 215873499000 | 232500 | 232500 | 232500 | 232000 | 1869 |
| 413 | 20240701 | 114100 | 215439724000 | 232000 | 232500 | 232500 | 232000 | 1247 |
| 414 | 20240701 | 114000 | 215150186500 | 232500 | 232000 | 232500 | 232000 | 1320 |
| 415 | 20240701 | 113900 | 214843733000 | 232000 | 232000 | 232500 | 232000 | 1388 |
| 416 | 20240701 | 113800 | 214521594000 | 232000 | 232500 | 232500 | 232000 | 12820 |
| 417 | 20240701 | 113700 | 211547268500 | 232000 | 232500 | 233000 | 232000 | 16344 |
| 418 | 20240701 | 113600 | 207748034500 | 232500 | 232500 | 233000 | 232500 | 3613 |
| 419 | 20240701 | 113500 | 206907942500 | 232500 | 233000 | 233500 | 232500 | 49278 |
| 420 | 20240701 | 113400 | 195428768500 | 233500 | 233500 | 233500 | 233000 | 673 |
| 421 | 20240701 | 113300 | 195271872500 | 233500 | 233500 | 234000 | 233000 | 6541 |
| 422 | 20240701 | 113200 | 193744675500 | 233500 | 233500 | 233500 | 233000 | 2903 |
| 423 | 20240701 | 113100 | 193067136500 | 233000 | 233000 | 233500 | 233000 | 1683 |
| 424 | 20240701 | 113000 | 192674350500 | 233500 | 233500 | 234000 | 233000 | 3603 |
| 425 | 20240701 | 112900 | 191833444000 | 233500 | 233000 | 233500 | 233000 | 9089 |
| 426 | 20240701 | 112800 | 189712157000 | 233000 | 233500 | 234000 | 233000 | 22539 |
| 427 | 20240701 | 112700 | 184453491000 | 233500 | 233500 | 234000 | 233500 | 4566 |
| 428 | 20240701 | 112600 | 183387265500 | 233500 | 234000 | 234000 | 233500 | 729 |
| 429 | 20240701 | 112500 | 183216973500 | 234000 | 234000 | 234000 | 233500 | 882 |
| 430 | 20240701 | 112400 | 183010827000 | 234000 | 234000 | 234000 | 233500 | 1635 |
| 431 | 20240701 | 112300 | 182628519000 | 234000 | 234000 | 234000 | 233500 | 1574 |
| 432 | 20240701 | 112200 | 182260510000 | 234000 | 234000 | 234000 | 233500 | 844 |
| 433 | 20240701 | 112100 | 182063254500 | 234000 | 234000 | 234000 | 233500 | 1899 |
| 434 | 20240701 | 112000 | 181619750500 | 234000 | 234000 | 234000 | 233500 | 811 |
| 435 | 20240701 | 111900 | 181430281500 | 234000 | 234000 | 234000 | 233500 | 1521 |
| 436 | 20240701 | 111800 | 181074985500 | 233500 | 234000 | 234000 | 233500 | 536 |
| 437 | 20240701 | 111700 | 180949662500 | 233500 | 233500 | 234000 | 233500 | 855 |
| 438 | 20240701 | 111600 | 180749816500 | 234000 | 233500 | 234000 | 233500 | 635 |
| 439 | 20240701 | 111500 | 180601441500 | 233500 | 233500 | 234000 | 233500 | 636 |
| 440 | 20240701 | 111400 | 180452759000 | 233500 | 233500 | 234000 | 233500 | 1336 |
| 441 | 20240701 | 111300 | 180140333500 | 233500 | 233500 | 234000 | 233500 | 4237 |
| 442 | 20240701 | 111200 | 179150497000 | 233500 | 233500 | 234000 | 233500 | 1018 |
| 443 | 20240701 | 111100 | 178912625000 | 233500 | 234000 | 234000 | 233500 | 1614 |
| 444 | 20240701 | 111000 | 178535502000 | 233500 | 234000 | 234000 | 233500 | 2701 |
| 445 | 20240701 | 110900 | 177904626500 | 233500 | 233500 | 234000 | 233500 | 1223 |
| 446 | 20240701 | 110800 | 177618608500 | 233500 | 233500 | 234000 | 233500 | 869 |
| 447 | 20240701 | 110700 | 177415572000 | 234000 | 234000 | 234000 | 233500 | 1228 |
| 448 | 20240701 | 110600 | 177128695000 | 234000 | 233500 | 234000 | 233500 | 714 |
| 449 | 20240701 | 110500 | 176961889000 | 233500 | 233500 | 234000 | 233500 | 1476 |
| 450 | 20240701 | 110400 | 176617128000 | 234000 | 234000 | 234000 | 233500 | 2020 |
| 451 | 20240701 | 110300 | 176144628000 | 234000 | 234500 | 234500 | 233500 | 9402 |
| 452 | 20240701 | 110200 | 173945217500 | 234500 | 234500 | 234500 | 234000 | 1632 |
| 453 | 20240701 | 110100 | 173562782500 | 234500 | 234500 | 234500 | 234000 | 893 |
| 454 | 20240701 | 110000 | 173353743500 | 234000 | 234000 | 234500 | 234000 | 943 |
| 455 | 20240701 | 105900 | 173132909500 | 234500 | 234000 | 234500 | 234000 | 849 |
| 456 | 20240701 | 105800 | 172934130500 | 234500 | 234000 | 234500 | 234000 | 1835 |
| 457 | 20240701 | 105700 | 172503987500 | 234500 | 234500 | 234500 | 234000 | 894 |
| 458 | 20240701 | 105600 | 172294593000 | 234500 | 234000 | 234500 | 234000 | 571 |
| 459 | 20240701 | 105500 | 172160889500 | 234000 | 234500 | 234500 | 234000 | 410 |
| 460 | 20240701 | 105400 | 172064926500 | 234500 | 234500 | 234500 | 234000 | 608 |
| 461 | 20240701 | 105300 | 171922538500 | 234000 | 234500 | 234500 | 234000 | 791 |
| 462 | 20240701 | 105200 | 171737233000 | 234500 | 234000 | 234500 | 233500 | 3656 |
| 463 | 20240701 | 105100 | 170881825500 | 234000 | 234000 | 234000 | 233500 | 921 |
| 464 | 20240701 | 105000 | 170666578500 | 234000 | 233500 | 234000 | 233500 | 3816 |
| 465 | 20240701 | 104900 | 169774063000 | 233500 | 233500 | 234000 | 233500 | 1344 |
| 466 | 20240701 | 104800 | 169459833000 | 234000 | 233500 | 234000 | 233500 | 1213 |
| 467 | 20240701 | 104700 | 169176245500 | 233500 | 233500 | 234000 | 233500 | 739 |
| 468 | 20240701 | 104600 | 169003522000 | 233500 | 234000 | 234500 | 233500 | 8263 |
| 469 | 20240701 | 104500 | 167070769000 | 234500 | 234500 | 234500 | 234000 | 2498 |
| 470 | 20240701 | 104400 | 166486020500 | 234000 | 234000 | 234500 | 234000 | 3677 |
| 471 | 20240701 | 104300 | 165625530000 | 234500 | 234000 | 234500 | 234000 | 1888 |
| 472 | 20240701 | 104200 | 165183351000 | 234500 | 234000 | 234500 | 234000 | 848 |
| 473 | 20240701 | 104100 | 164984751000 | 234000 | 234000 | 234500 | 234000 | 1234 |
| 474 | 20240701 | 104000 | 164695955000 | 234500 | 234000 | 234500 | 234000 | 778 |
| 475 | 20240701 | 103900 | 164513691000 | 234500 | 234000 | 234500 | 234000 | 445 |
| 476 | 20240701 | 103800 | 164409421000 | 234000 | 234500 | 234500 | 234000 | 811 |
| 477 | 20240701 | 103700 | 164219487000 | 234000 | 234500 | 234500 | 234000 | 1652 |
| 478 | 20240701 | 103600 | 163832478500 | 234000 | 234500 | 234500 | 234000 | 1242 |
| 479 | 20240701 | 103500 | 163541797500 | 234500 | 234500 | 234500 | 234000 | 1226 |
| 480 | 20240701 | 103400 | 163254653000 | 234000 | 234000 | 234500 | 234000 | 359 |
| 481 | 20240701 | 103300 | 163170550500 | 234000 | 234000 | 234500 | 234000 | 2490 |
| 482 | 20240701 | 103200 | 162587824000 | 234500 | 234500 | 234500 | 234000 | 749 |
| 483 | 20240701 | 103100 | 162412404500 | 234000 | 234500 | 234500 | 234000 | 3022 |
| 484 | 20240701 | 103000 | 161703866000 | 234500 | 234000 | 234500 | 234000 | 739 |
| 485 | 20240701 | 102900 | 161530806000 | 234000 | 234000 | 234500 | 234000 | 2039 |
| 486 | 20240701 | 102800 | 161053523500 | 234500 | 234500 | 234500 | 234000 | 1230 |
| 487 | 20240701 | 102700 | 160765580000 | 234000 | 234500 | 234500 | 234000 | 795 |
| 488 | 20240701 | 102600 | 160579417500 | 234500 | 235000 | 235000 | 234000 | 5729 |
| 489 | 20240701 | 102500 | 159236079500 | 235000 | 234500 | 235000 | 234500 | 2930 |
| 490 | 20240701 | 102400 | 158548915500 | 235000 | 235000 | 235000 | 234500 | 529 |
| 491 | 20240701 | 102300 | 158424693000 | 235000 | 234500 | 235000 | 234000 | 614 |
| 492 | 20240701 | 102200 | 158280786000 | 234500 | 234500 | 234500 | 234000 | 2305 |
| 493 | 20240701 | 102100 | 157740358000 | 234000 | 234500 | 234500 | 234000 | 1706 |
| 494 | 20240701 | 102000 | 157340397500 | 234500 | 233500 | 234500 | 233500 | 2484 |
| 495 | 20240701 | 101900 | 156758468500 | 234000 | 233500 | 234500 | 233500 | 2316 |
| 496 | 20240701 | 101800 | 156216599500 | 234500 | 234500 | 235000 | 233500 | 18469 |
| 497 | 20240701 | 101700 | 151889972500 | 235000 | 234500 | 235000 | 234500 | 855 |
| 498 | 20240701 | 101600 | 151689284000 | 235000 | 234500 | 235000 | 234500 | 728 |
| 499 | 20240701 | 101500 | 151518441500 | 234500 | 235000 | 235500 | 234500 | 3073 |
| 500 | 20240701 | 101400 | 150796360500 | 235000 | 235000 | 235500 | 234500 | 11449 |
| 501 | 20240701 | 101300 | 148105778500 | 235000 | 235000 | 235000 | 234500 | 4054 |
| 502 | 20240701 | 101200 | 147153239000 | 235000 | 235000 | 235000 | 234500 | 1367 |
| 503 | 20240701 | 101100 | 146832100000 | 235000 | 234500 | 235000 | 234000 | 9697 |
| 504 | 20240701 | 101000 | 144557766500 | 234000 | 233500 | 234500 | 233500 | 6151 |
| 505 | 20240701 | 100900 | 143117765000 | 234000 | 233000 | 234000 | 233000 | 1995 |
| 506 | 20240701 | 100800 | 142651695000 | 233500 | 233500 | 233500 | 233000 | 1316 |
| 507 | 20240701 | 100700 | 142344705500 | 233500 | 233500 | 234000 | 233000 | 3783 |
| 508 | 20240701 | 100600 | 141461512500 | 233000 | 233500 | 233500 | 233000 | 1283 |
| 509 | 20240701 | 100500 | 141162131000 | 233000 | 233000 | 233500 | 233000 | 1514 |
| 510 | 20240701 | 100400 | 140808711500 | 233500 | 233500 | 233500 | 233000 | 2590 |
| 511 | 20240701 | 100300 | 140204787000 | 233500 | 233000 | 233500 | 233000 | 1629 |
| 512 | 20240701 | 100200 | 139824555500 | 233500 | 233500 | 234000 | 233000 | 7330 |
| 513 | 20240701 | 100100 | 138114559500 | 233500 | 233500 | 234000 | 233000 | 9936 |
| 514 | 20240701 | 100000 | 135794415000 | 233500 | 233500 | 234000 | 233500 | 2895 |
| 515 | 20240701 | 095900 | 135117915500 | 234000 | 233500 | 234000 | 233500 | 12410 |
| 516 | 20240701 | 095800 | 132219050000 | 233000 | 233500 | 233500 | 233000 | 2254 |
| 517 | 20240701 | 095700 | 131693458000 | 233000 | 233500 | 233500 | 233000 | 1333 |
| 518 | 20240701 | 095600 | 131382514500 | 233000 | 233500 | 233500 | 233000 | 1384 |
| 519 | 20240701 | 095500 | 131059792000 | 233000 | 233500 | 233500 | 233000 | 1373 |
| 520 | 20240701 | 095400 | 130739409500 | 233000 | 233000 | 233500 | 233000 | 1659 |
| 521 | 20240701 | 095300 | 130352442500 | 233000 | 233000 | 233500 | 233000 | 1927 |
| 522 | 20240701 | 095200 | 129903012500 | 233500 | 233000 | 233500 | 233000 | 4143 |
| 523 | 20240701 | 095100 | 128936993000 | 233500 | 233000 | 233500 | 233000 | 1583 |
| 524 | 20240701 | 095000 | 128567801000 | 233000 | 233000 | 233500 | 233000 | 1477 |
| 525 | 20240701 | 094900 | 128223501500 | 233000 | 233000 | 233500 | 233000 | 3681 |
| 526 | 20240701 | 094800 | 127364971000 | 233500 | 233500 | 233500 | 233000 | 1682 |
| 527 | 20240701 | 094700 | 126972560500 | 233500 | 233500 | 233500 | 233000 | 1961 |
| 528 | 20240701 | 094600 | 126515348500 | 233500 | 233500 | 233500 | 233000 | 2213 |
| 529 | 20240701 | 094500 | 125999209000 | 233500 | 233500 | 233500 | 233000 | 2122 |
| 530 | 20240701 | 094400 | 125504096500 | 233500 | 233500 | 233500 | 233000 | 4668 |
| 531 | 20240701 | 094300 | 124415438500 | 233500 | 233500 | 234000 | 233500 | 8130 |
| 532 | 20240701 | 094200 | 122516673000 | 233500 | 234000 | 234000 | 233500 | 1768 |
| 533 | 20240701 | 094100 | 122103454500 | 234000 | 234000 | 234000 | 233500 | 2090 |
| 534 | 20240701 | 094000 | 121615009000 | 234000 | 234000 | 234000 | 233000 | 8784 |
| 535 | 20240701 | 093900 | 119560639500 | 233500 | 233500 | 234000 | 233000 | 4094 |
| 536 | 20240701 | 093800 | 118604816500 | 233500 | 233500 | 234000 | 233000 | 6104 |
| 537 | 20240701 | 093700 | 117179413000 | 234000 | 233500 | 234000 | 233000 | 4360 |
| 538 | 20240701 | 093600 | 116161385000 | 233500 | 233000 | 234000 | 233000 | 18002 |
| 539 | 20240701 | 093500 | 111961721500 | 233000 | 233000 | 233500 | 233000 | 4642 |
| 540 | 20240701 | 093400 | 110880055000 | 233000 | 233000 | 233500 | 233000 | 17296 |
| 541 | 20240701 | 093300 | 106848570000 | 233500 | 233500 | 234000 | 233000 | 9793 |
| 542 | 20240701 | 093200 | 104562498500 | 234000 | 233500 | 234000 | 233500 | 2013 |
| 543 | 20240701 | 093100 | 104092291000 | 233500 | 233500 | 234000 | 233500 | 3638 |
| 544 | 20240701 | 093000 | 103242241000 | 233500 | 233500 | 234000 | 233500 | 1739 |
| 545 | 20240701 | 092900 | 102835939000 | 234000 | 233500 | 234000 | 233500 | 23730 |
| 546 | 20240701 | 092800 | 97294702000 | 234000 | 234000 | 234500 | 233500 | 10795 |
| 547 | 20240701 | 092700 | 94769609500 | 234000 | 234500 | 234500 | 234000 | 2391 |
| 548 | 20240701 | 092600 | 94209859500 | 234000 | 234500 | 235000 | 234000 | 6098 |
| 549 | 20240701 | 092500 | 92779958000 | 234500 | 234000 | 234500 | 234000 | 4753 |
| 550 | 20240701 | 092400 | 91665815500 | 234500 | 234000 | 234500 | 233500 | 15309 |
| 551 | 20240701 | 092300 | 88083581000 | 234000 | 234000 | 234500 | 234000 | 3363 |
| 552 | 20240701 | 092200 | 87296461000 | 234000 | 234000 | 234500 | 234000 | 1432 |
| 553 | 20240701 | 092100 | 86961263000 | 234000 | 234000 | 234500 | 234000 | 1339 |
| 554 | 20240701 | 092000 | 86647835000 | 234000 | 234000 | 234500 | 234000 | 3054 |
| 555 | 20240701 | 091900 | 85932987500 | 234500 | 234500 | 235000 | 234000 | 10290 |
| 556 | 20240701 | 091800 | 83520581000 | 234500 | 235000 | 235500 | 234500 | 12693 |
| 557 | 20240701 | 091700 | 80542146000 | 235000 | 235000 | 235500 | 235000 | 2015 |
| 558 | 20240701 | 091600 | 80068450500 | 235000 | 235500 | 235500 | 235000 | 2307 |
| 559 | 20240701 | 091500 | 79526057000 | 235000 | 235000 | 235500 | 235000 | 4692 |
| 560 | 20240701 | 091400 | 78423106000 | 234500 | 235500 | 235500 | 234500 | 11772 |
| 561 | 20240701 | 091300 | 75656999000 | 235000 | 235000 | 235500 | 235000 | 3841 |
| 562 | 20240701 | 091200 | 74753234500 | 235500 | 236000 | 236000 | 235000 | 8787 |
| 563 | 20240701 | 091100 | 72684625500 | 236000 | 235500 | 236500 | 235000 | 8964 |
| 564 | 20240701 | 091000 | 70570940000 | 235500 | 235000 | 235500 | 235000 | 9687 |
| 565 | 20240701 | 090900 | 68293679500 | 235000 | 235000 | 235500 | 235000 | 11320 |
| 566 | 20240701 | 090800 | 65633358500 | 235000 | 236000 | 236500 | 235000 | 22915 |
| 567 | 20240701 | 090700 | 60228512500 | 236500 | 236000 | 236500 | 236000 | 9849 |
| 568 | 20240701 | 090600 | 57899835000 | 236000 | 236000 | 236500 | 236000 | 10111 |
| 569 | 20240701 | 090500 | 55510496500 | 236500 | 236500 | 236500 | 236000 | 13797 |
| 570 | 20240701 | 090400 | 52250959000 | 236000 | 236000 | 236500 | 236000 | 15563 |
| 571 | 20240701 | 090300 | 48575849500 | 236500 | 236000 | 236500 | 235500 | 14640 |
| 572 | 20240701 | 090200 | 45120504500 | 235500 | 235500 | 236000 | 235000 | 16937 |
| 573 | 20240701 | 090100 | 41130198000 | 235000 | 234500 | 236500 | 234000 | 32035 |
| 574 | 20240701 | 090000 | 33599814500 | 234500 | 233500 | 235000 | 233500 | 141468 |