29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 3 | 20230911 | 183100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230911 | 183000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230911 | 182900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230911 | 182800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230911 | 182700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230911 | 182600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230911 | 182500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230911 | 182400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230911 | 182300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230911 | 182200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230911 | 182100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230911 | 182000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230911 | 181900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230911 | 181800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230911 | 181700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230911 | 181600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230911 | 181500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230911 | 181400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230911 | 181300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230911 | 181200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230911 | 181100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230911 | 181000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230911 | 180900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230911 | 180800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230911 | 180700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230911 | 180600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230911 | 180500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230911 | 180400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230911 | 180300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230911 | 180200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 33 | 20230911 | 180100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230911 | 180000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230911 | 175900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230911 | 175800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230911 | 175700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230911 | 175600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230911 | 175500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230911 | 175400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230911 | 175300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230911 | 175200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230911 | 175100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230911 | 175000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230911 | 174900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230911 | 174800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230911 | 174700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230911 | 174600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230911 | 174500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230911 | 174400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230911 | 174300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230911 | 174200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230911 | 174100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230911 | 174000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230911 | 173900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230911 | 173800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230911 | 173700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230911 | 173600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230911 | 173500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230911 | 173400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230911 | 173300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230911 | 173200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 63 | 20230911 | 173100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230911 | 173000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230911 | 172900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230911 | 172800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230911 | 172700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230911 | 172600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230911 | 172500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230911 | 172400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230911 | 172300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230911 | 172200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230911 | 172100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230911 | 172000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230911 | 171900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230911 | 171800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230911 | 171700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230911 | 171600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230911 | 171500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230911 | 171400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230911 | 171300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230911 | 171200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230911 | 171100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230911 | 171000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230911 | 170900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230911 | 170800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230911 | 170700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230911 | 170600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230911 | 170500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230911 | 170400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230911 | 170300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230911 | 170200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 93 | 20230911 | 170100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230911 | 170000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230911 | 165900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230911 | 165800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230911 | 165700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230911 | 165600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230911 | 165500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230911 | 165400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230911 | 165300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230911 | 165200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230911 | 165100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230911 | 165000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230911 | 164900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230911 | 164800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230911 | 164700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230911 | 164600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230911 | 164500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230911 | 164400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230911 | 164300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230911 | 164200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230911 | 164100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230911 | 164000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230911 | 163900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230911 | 163800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230911 | 163700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230911 | 163600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230911 | 163500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230911 | 163400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230911 | 163300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230911 | 163200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 123 | 20230911 | 163100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230911 | 163000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230911 | 162900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230911 | 162800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230911 | 162700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230911 | 162600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230911 | 162500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230911 | 162400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230911 | 162300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230911 | 162200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230911 | 162100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230911 | 162000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230911 | 161900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230911 | 161800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230911 | 161700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230911 | 161600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230911 | 161500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230911 | 161400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230911 | 161300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230911 | 161200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230911 | 161100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230911 | 161000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230911 | 160900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230911 | 160800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230911 | 160700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230911 | 160600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230911 | 160500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230911 | 160400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230911 | 160300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230911 | 160200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 153 | 20230911 | 160100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230911 | 160000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230911 | 155900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230911 | 155800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230911 | 155700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230911 | 155600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230911 | 155500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230911 | 155400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230911 | 155300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230911 | 155200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230911 | 155100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230911 | 155000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230911 | 154900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230911 | 154800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230911 | 154700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230911 | 154600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230911 | 154500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230911 | 154400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230911 | 154300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230911 | 154200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230911 | 154100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230911 | 154000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230911 | 153900 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230911 | 153800 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230911 | 153700 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230911 | 153600 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230911 | 153500 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230911 | 153400 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230911 | 153300 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230911 | 153200 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 183 | 20230911 | 153100 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230911 | 153000 | 23828323830 | 6260 | 6260 | 6260 | 6260 | 38912 |
| 185 | 20230911 | 152900 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230911 | 152800 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230911 | 152700 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230911 | 152600 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230911 | 152500 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230911 | 152400 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230911 | 152300 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230911 | 152200 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230911 | 152100 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230911 | 152000 | 23584734710 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230911 | 151900 | 23584734710 | 6260 | 6280 | 6280 | 6230 | 17577 |
| 196 | 20230911 | 151800 | 23474805300 | 6280 | 6290 | 6290 | 6270 | 13291 |
| 197 | 20230911 | 151700 | 23391302750 | 6290 | 6290 | 6300 | 6280 | 14425 |
| 198 | 20230911 | 151600 | 23300524530 | 6270 | 6270 | 6300 | 6260 | 28142 |
| 199 | 20230911 | 151500 | 23123730380 | 6270 | 6270 | 6280 | 6240 | 11445 |
| 200 | 20230911 | 151400 | 23052064920 | 6250 | 6240 | 6310 | 6240 | 14462 |
| 201 | 20230911 | 151300 | 22961316740 | 6240 | 6200 | 6270 | 6200 | 5498 |
| 202 | 20230911 | 151200 | 22926983630 | 6210 | 6190 | 6230 | 6190 | 7466 |
| 203 | 20230911 | 151100 | 22880567370 | 6190 | 6220 | 6220 | 6170 | 7614 |
| 204 | 20230911 | 151000 | 22833371240 | 6210 | 6240 | 6250 | 6200 | 6035 |
| 205 | 20230911 | 150900 | 22795839780 | 6250 | 6250 | 6290 | 6220 | 25494 |
| 206 | 20230911 | 150800 | 22636496280 | 6250 | 6360 | 6360 | 6220 | 31886 |
| 207 | 20230911 | 150700 | 22436006110 | 6350 | 6220 | 6420 | 6160 | 105366 |
| 208 | 20230911 | 150600 | 21769796870 | 6190 | 6210 | 6280 | 6180 | 24767 |
| 209 | 20230911 | 150500 | 21615433820 | 6210 | 6050 | 6240 | 6050 | 40980 |
| 210 | 20230911 | 150400 | 21362649120 | 6050 | 6050 | 6060 | 6020 | 5163 |
| 211 | 20230911 | 150300 | 21331500240 | 6050 | 6040 | 6050 | 6040 | 1974 |
| 212 | 20230911 | 150200 | 21319573110 | 6050 | 6060 | 6060 | 6050 | 2021 |
| 213 | 20230911 | 150100 | 21307341740 | 6060 | 6060 | 6060 | 6050 | 538 |
| 214 | 20230911 | 150000 | 21304083330 | 6050 | 6050 | 6060 | 6040 | 2531 |
| 215 | 20230911 | 145900 | 21288767970 | 6060 | 6040 | 6060 | 6040 | 1552 |
| 216 | 20230911 | 145800 | 21279381970 | 6040 | 6040 | 6040 | 6030 | 315 |
| 217 | 20230911 | 145700 | 21277480100 | 6030 | 6050 | 6050 | 6030 | 3014 |
| 218 | 20230911 | 145600 | 21259275720 | 6050 | 6050 | 6050 | 6050 | 79 |
| 219 | 20230911 | 145500 | 21258797770 | 6060 | 6050 | 6060 | 6050 | 143 |
| 220 | 20230911 | 145400 | 21257932590 | 6050 | 6050 | 6050 | 6030 | 276 |
| 221 | 20230911 | 145300 | 21256262860 | 6030 | 6030 | 6050 | 6030 | 367 |
| 222 | 20230911 | 145200 | 21254049830 | 6030 | 6050 | 6050 | 6030 | 798 |
| 223 | 20230911 | 145100 | 21249234390 | 6040 | 6020 | 6040 | 6000 | 7234 |
| 224 | 20230911 | 145000 | 21205712760 | 6020 | 6010 | 6030 | 6010 | 552 |
| 225 | 20230911 | 144900 | 21202389710 | 6030 | 6020 | 6030 | 6010 | 2480 |
| 226 | 20230911 | 144800 | 21187484430 | 6010 | 6020 | 6030 | 6010 | 2952 |
| 227 | 20230911 | 144700 | 21169735940 | 6030 | 6020 | 6030 | 6010 | 1358 |
| 228 | 20230911 | 144600 | 21161561270 | 6020 | 6040 | 6040 | 6010 | 3319 |
| 229 | 20230911 | 144500 | 21141590610 | 6040 | 6040 | 6040 | 6040 | 35 |
| 230 | 20230911 | 144400 | 21141379210 | 6040 | 6020 | 6060 | 6020 | 1317 |
| 231 | 20230911 | 144300 | 21133432320 | 6040 | 6050 | 6050 | 6020 | 700 |
| 232 | 20230911 | 144200 | 21129204870 | 6050 | 6030 | 6050 | 6020 | 5291 |
| 233 | 20230911 | 144100 | 21097302660 | 6030 | 6030 | 6030 | 6020 | 2067 |
| 234 | 20230911 | 144000 | 21084850530 | 6030 | 6040 | 6050 | 6020 | 4687 |
| 235 | 20230911 | 143900 | 21056594160 | 6040 | 6060 | 6060 | 6040 | 5703 |
| 236 | 20230911 | 143800 | 21022124760 | 6050 | 6050 | 6060 | 6050 | 77 |
| 237 | 20230911 | 143700 | 21021658860 | 6050 | 6050 | 6060 | 6050 | 325 |
| 238 | 20230911 | 143600 | 21019692380 | 6050 | 6050 | 6060 | 6040 | 554 |
| 239 | 20230911 | 143500 | 21016341170 | 6050 | 6060 | 6060 | 6050 | 404 |
| 240 | 20230911 | 143400 | 21013896950 | 6050 | 6050 | 6050 | 6050 | 2086 |
| 241 | 20230911 | 143300 | 21001276650 | 6050 | 6060 | 6060 | 6050 | 1914 |
| 242 | 20230911 | 143200 | 20989696170 | 6060 | 6050 | 6060 | 6050 | 330 |
| 243 | 20230911 | 143100 | 20987699170 | 6040 | 6050 | 6060 | 6040 | 629 |
| 244 | 20230911 | 143000 | 20983899190 | 6040 | 6050 | 6050 | 6040 | 1104 |
| 245 | 20230911 | 142900 | 20977227470 | 6050 | 6070 | 6080 | 6050 | 1690 |
| 246 | 20230911 | 142800 | 20966993120 | 6070 | 6060 | 6080 | 6050 | 2743 |
| 247 | 20230911 | 142700 | 20950374920 | 6060 | 6100 | 6100 | 6060 | 205 |
| 248 | 20230911 | 142600 | 20949132550 | 6060 | 6100 | 6100 | 6060 | 1223 |
| 249 | 20230911 | 142500 | 20941679760 | 6100 | 6100 | 6100 | 6070 | 213 |
| 250 | 20230911 | 142400 | 20940386460 | 6080 | 6090 | 6110 | 6070 | 1187 |
| 251 | 20230911 | 142300 | 20933150590 | 6100 | 6070 | 6120 | 6070 | 540 |
| 252 | 20230911 | 142200 | 20929866360 | 6120 | 6120 | 6120 | 6070 | 79 |
| 253 | 20230911 | 142100 | 20929385870 | 6120 | 6090 | 6130 | 6090 | 1666 |
| 254 | 20230911 | 142000 | 20919205010 | 6090 | 6090 | 6090 | 6090 | 327 |
| 255 | 20230911 | 141900 | 20917213580 | 6140 | 6080 | 6140 | 6070 | 20768 |
| 256 | 20230911 | 141800 | 20789757890 | 6080 | 6080 | 6080 | 6050 | 187 |
| 257 | 20230911 | 141700 | 20788626430 | 6050 | 6050 | 6050 | 6040 | 3021 |
| 258 | 20230911 | 141600 | 20770351650 | 6050 | 6070 | 6070 | 6050 | 962 |
| 259 | 20230911 | 141500 | 20764525910 | 6070 | 6080 | 6090 | 6070 | 12854 |
| 260 | 20230911 | 141400 | 20686441300 | 6100 | 6100 | 6100 | 6100 | 31 |
| 261 | 20230911 | 141300 | 20686252200 | 6100 | 6080 | 6110 | 6080 | 225 |
| 262 | 20230911 | 141200 | 20684880970 | 6080 | 6090 | 6120 | 6080 | 402 |
| 263 | 20230911 | 141100 | 20682422360 | 6080 | 6090 | 6090 | 6080 | 155 |
| 264 | 20230911 | 141000 | 20681478930 | 6090 | 6090 | 6120 | 6090 | 373 |
| 265 | 20230911 | 140900 | 20679204020 | 6090 | 6130 | 6130 | 6090 | 256 |
| 266 | 20230911 | 140800 | 20677640140 | 6120 | 6090 | 6120 | 6080 | 2291 |
| 267 | 20230911 | 140700 | 20663699340 | 6080 | 6140 | 6140 | 6080 | 1074 |
| 268 | 20230911 | 140600 | 20657159970 | 6140 | 6050 | 6150 | 6050 | 10590 |
| 269 | 20230911 | 140500 | 20592640020 | 6060 | 6050 | 6060 | 6050 | 1899 |
| 270 | 20230911 | 140400 | 20581138180 | 6040 | 6070 | 6070 | 6040 | 1028 |
| 271 | 20230911 | 140300 | 20574925860 | 6070 | 6060 | 6070 | 6040 | 3618 |
| 272 | 20230911 | 140200 | 20553060480 | 6070 | 6080 | 6080 | 6070 | 921 |
| 273 | 20230911 | 140100 | 20547469820 | 6080 | 6060 | 6080 | 6060 | 264 |
| 274 | 20230911 | 140000 | 20545867920 | 6080 | 6070 | 6080 | 6050 | 1151 |
| 275 | 20230911 | 135900 | 20538881380 | 6050 | 6070 | 6070 | 6050 | 1818 |
| 276 | 20230911 | 135800 | 20527875950 | 6070 | 6060 | 6080 | 6050 | 1394 |
| 277 | 20230911 | 135700 | 20519427180 | 6060 | 6050 | 6090 | 6050 | 451 |
| 278 | 20230911 | 135600 | 20516693590 | 6090 | 6100 | 6100 | 6050 | 4565 |
| 279 | 20230911 | 135500 | 20489027790 | 6100 | 6060 | 6100 | 6060 | 3886 |
| 280 | 20230911 | 135400 | 20465358890 | 6050 | 6040 | 6080 | 6040 | 508 |
| 281 | 20230911 | 135300 | 20462276740 | 6040 | 6080 | 6080 | 6040 | 4712 |
| 282 | 20230911 | 135200 | 20433729530 | 6070 | 6080 | 6080 | 6070 | 1164 |
| 283 | 20230911 | 135100 | 20426653030 | 6080 | 6090 | 6090 | 6080 | 122 |
| 284 | 20230911 | 135000 | 20425910710 | 6090 | 6090 | 6090 | 6090 | 92 |
| 285 | 20230911 | 134900 | 20425350430 | 6080 | 6090 | 6090 | 6080 | 1550 |
| 286 | 20230911 | 134800 | 20415916960 | 6090 | 6090 | 6090 | 6090 | 415 |
| 287 | 20230911 | 134700 | 20413389610 | 6090 | 6100 | 6100 | 6090 | 2480 |
| 288 | 20230911 | 134600 | 20398286390 | 6090 | 6090 | 6100 | 6090 | 160 |
| 289 | 20230911 | 134500 | 20397311860 | 6100 | 6090 | 6100 | 6090 | 1348 |
| 290 | 20230911 | 134400 | 20389102530 | 6090 | 6090 | 6090 | 6090 | 62 |
| 291 | 20230911 | 134300 | 20388724950 | 6090 | 6100 | 6100 | 6090 | 2703 |
| 292 | 20230911 | 134200 | 20372262670 | 6100 | 6100 | 6100 | 6090 | 214 |
| 293 | 20230911 | 134100 | 20370957280 | 6100 | 6100 | 6100 | 6100 | 11 |
| 294 | 20230911 | 134000 | 20370890180 | 6090 | 6090 | 6090 | 6090 | 989 |
| 295 | 20230911 | 133900 | 20364867170 | 6090 | 6090 | 6090 | 6090 | 975 |
| 296 | 20230911 | 133800 | 20358929420 | 6090 | 6090 | 6090 | 6080 | 269 |
| 297 | 20230911 | 133700 | 20357291520 | 6090 | 6080 | 6090 | 6080 | 1168 |
| 298 | 20230911 | 133600 | 20350186510 | 6080 | 6070 | 6090 | 6070 | 700 |
| 299 | 20230911 | 133500 | 20345930500 | 6080 | 6090 | 6090 | 6080 | 320 |
| 300 | 20230911 | 133400 | 20343984800 | 6090 | 6070 | 6090 | 6070 | 1132 |
| 301 | 20230911 | 133300 | 20337113320 | 6090 | 6070 | 6090 | 6070 | 2205 |
| 302 | 20230911 | 133200 | 20323728700 | 6070 | 6090 | 6090 | 6060 | 1176 |
| 303 | 20230911 | 133100 | 20316581060 | 6090 | 6040 | 6090 | 6030 | 12009 |
| 304 | 20230911 | 133000 | 20243813130 | 6050 | 6050 | 6050 | 6040 | 1133 |
| 305 | 20230911 | 132900 | 20236960640 | 6030 | 6050 | 6060 | 6030 | 4527 |
| 306 | 20230911 | 132800 | 20209615870 | 6050 | 6070 | 6070 | 6040 | 11200 |
| 307 | 20230911 | 132700 | 20141793380 | 6080 | 6070 | 6080 | 6070 | 474 |
| 308 | 20230911 | 132600 | 20138915740 | 6070 | 6070 | 6090 | 6060 | 1920 |
| 309 | 20230911 | 132500 | 20127273420 | 6070 | 6080 | 6080 | 6060 | 5255 |
| 310 | 20230911 | 132400 | 20095377660 | 6080 | 6090 | 6090 | 6080 | 1118 |
| 311 | 20230911 | 132300 | 20088579920 | 6080 | 6080 | 6090 | 6080 | 2438 |
| 312 | 20230911 | 132200 | 20073755360 | 6080 | 6090 | 6090 | 6080 | 1058 |
| 313 | 20230911 | 132100 | 20067322610 | 6090 | 6100 | 6100 | 6090 | 106 |
| 314 | 20230911 | 132000 | 20066677060 | 6090 | 6090 | 6100 | 6090 | 526 |
| 315 | 20230911 | 131900 | 20063472910 | 6100 | 6090 | 6100 | 6090 | 239 |
| 316 | 20230911 | 131800 | 20062017390 | 6100 | 6070 | 6100 | 6070 | 14175 |
| 317 | 20230911 | 131700 | 19975914200 | 6060 | 6070 | 6080 | 6060 | 1980 |
| 318 | 20230911 | 131600 | 19963896930 | 6080 | 6070 | 6090 | 6070 | 4043 |
| 319 | 20230911 | 131500 | 19939347520 | 6070 | 6090 | 6090 | 6070 | 3076 |
| 320 | 20230911 | 131400 | 19920646300 | 6090 | 6090 | 6090 | 6080 | 1450 |
| 321 | 20230911 | 131300 | 19911828240 | 6090 | 6100 | 6100 | 6090 | 1353 |
| 322 | 20230911 | 131200 | 19903578050 | 6100 | 6100 | 6110 | 6080 | 2717 |
| 323 | 20230911 | 131100 | 19887048480 | 6110 | 6100 | 6110 | 6080 | 3992 |
| 324 | 20230911 | 131000 | 19862734200 | 6100 | 6090 | 6120 | 6090 | 3087 |
| 325 | 20230911 | 130900 | 19843899460 | 6090 | 6100 | 6100 | 6090 | 10141 |
| 326 | 20230911 | 130800 | 19782065360 | 6100 | 6120 | 6120 | 6100 | 6441 |
| 327 | 20230911 | 130700 | 19742736160 | 6120 | 6120 | 6120 | 6110 | 2097 |
| 328 | 20230911 | 130600 | 19729922190 | 6110 | 6120 | 6120 | 6110 | 1604 |
| 329 | 20230911 | 130500 | 19720118900 | 6110 | 6120 | 6130 | 6110 | 1317 |
| 330 | 20230911 | 130400 | 19712070460 | 6120 | 6130 | 6130 | 6120 | 2167 |
| 331 | 20230911 | 130300 | 19698807330 | 6140 | 6140 | 6140 | 6130 | 11523 |
| 332 | 20230911 | 130200 | 19628164590 | 6130 | 6140 | 6140 | 6130 | 1541 |
| 333 | 20230911 | 130100 | 19618705230 | 6140 | 6140 | 6140 | 6130 | 1019 |
| 334 | 20230911 | 130000 | 19612458660 | 6130 | 6140 | 6140 | 6130 | 3332 |
| 335 | 20230911 | 125900 | 19592033490 | 6130 | 6140 | 6140 | 6130 | 745 |
| 336 | 20230911 | 125800 | 19587459220 | 6140 | 6140 | 6140 | 6130 | 974 |
| 337 | 20230911 | 125700 | 19581485790 | 6140 | 6140 | 6140 | 6140 | 778 |
| 338 | 20230911 | 125600 | 19576708870 | 6140 | 6140 | 6140 | 6130 | 409 |
| 339 | 20230911 | 125500 | 19574200350 | 6140 | 6140 | 6140 | 6140 | 324 |
| 340 | 20230911 | 125400 | 19572210990 | 6130 | 6140 | 6140 | 6130 | 2513 |
| 341 | 20230911 | 125300 | 19556802690 | 6140 | 6140 | 6140 | 6130 | 1194 |
| 342 | 20230911 | 125200 | 19549472840 | 6150 | 6150 | 6150 | 6140 | 1736 |
| 343 | 20230911 | 125100 | 19538805080 | 6150 | 6150 | 6150 | 6130 | 2635 |
| 344 | 20230911 | 125000 | 19522635520 | 6150 | 6120 | 6150 | 6120 | 1616 |
| 345 | 20230911 | 124900 | 19512727500 | 6120 | 6130 | 6140 | 6120 | 2224 |
| 346 | 20230911 | 124800 | 19499103890 | 6120 | 6130 | 6130 | 6110 | 8954 |
| 347 | 20230911 | 124700 | 19444272540 | 6130 | 6140 | 6140 | 6120 | 13630 |
| 348 | 20230911 | 124600 | 19360740080 | 6130 | 6140 | 6140 | 6130 | 440 |
| 349 | 20230911 | 124500 | 19358041030 | 6140 | 6140 | 6140 | 6130 | 501 |
| 350 | 20230911 | 124400 | 19354965890 | 6140 | 6140 | 6160 | 6130 | 2928 |
| 351 | 20230911 | 124300 | 19336992800 | 6140 | 6140 | 6170 | 6130 | 381 |
| 352 | 20230911 | 124200 | 19334652740 | 6140 | 6140 | 6140 | 6130 | 2643 |
| 353 | 20230911 | 124100 | 19318425840 | 6140 | 6140 | 6140 | 6130 | 227 |
| 354 | 20230911 | 124000 | 19317032100 | 6140 | 6160 | 6160 | 6140 | 5151 |
| 355 | 20230911 | 123900 | 19285400280 | 6160 | 6160 | 6160 | 6150 | 249 |
| 356 | 20230911 | 123800 | 19283867740 | 6160 | 6150 | 6160 | 6140 | 2302 |
| 357 | 20230911 | 123700 | 19269731430 | 6140 | 6140 | 6150 | 6140 | 2447 |
| 358 | 20230911 | 123600 | 19254706650 | 6140 | 6150 | 6150 | 6140 | 969 |
| 359 | 20230911 | 123500 | 19248754290 | 6150 | 6160 | 6160 | 6140 | 219 |
| 360 | 20230911 | 123400 | 19247407430 | 6150 | 6150 | 6160 | 6140 | 3007 |
| 361 | 20230911 | 123300 | 19228928550 | 6150 | 6160 | 6160 | 6150 | 446 |
| 362 | 20230911 | 123200 | 19226185620 | 6150 | 6180 | 6180 | 6150 | 1021 |
| 363 | 20230911 | 123100 | 19219897230 | 6160 | 6170 | 6180 | 6160 | 404 |
| 364 | 20230911 | 123000 | 19217406400 | 6160 | 6180 | 6180 | 6160 | 1419 |
| 365 | 20230911 | 122900 | 19208657640 | 6170 | 6170 | 6180 | 6170 | 562 |
| 366 | 20230911 | 122800 | 19205190090 | 6190 | 6180 | 6190 | 6180 | 285 |
| 367 | 20230911 | 122700 | 19203428650 | 6180 | 6180 | 6180 | 6170 | 923 |
| 368 | 20230911 | 122600 | 19197733500 | 6170 | 6180 | 6180 | 6170 | 322 |
| 369 | 20230911 | 122500 | 19195746130 | 6180 | 6180 | 6180 | 6160 | 1841 |
| 370 | 20230911 | 122400 | 19184404250 | 6190 | 6170 | 6190 | 6170 | 1550 |
| 371 | 20230911 | 122300 | 19174836470 | 6170 | 6160 | 6170 | 6160 | 1319 |
| 372 | 20230911 | 122200 | 19166711100 | 6160 | 6160 | 6170 | 6150 | 5161 |
| 373 | 20230911 | 122100 | 19134957890 | 6160 | 6160 | 6160 | 6160 | 259 |
| 374 | 20230911 | 122000 | 19133362450 | 6160 | 6170 | 6170 | 6160 | 796 |
| 375 | 20230911 | 121900 | 19128458570 | 6160 | 6170 | 6170 | 6160 | 32 |
| 376 | 20230911 | 121800 | 19128261430 | 6160 | 6170 | 6170 | 6160 | 335 |
| 377 | 20230911 | 121700 | 19126195020 | 6170 | 6170 | 6170 | 6160 | 2869 |
| 378 | 20230911 | 121600 | 19108510280 | 6170 | 6170 | 6180 | 6160 | 2546 |
| 379 | 20230911 | 121500 | 19092809820 | 6180 | 6170 | 6180 | 6170 | 1131 |
| 380 | 20230911 | 121400 | 19085830240 | 6170 | 6180 | 6180 | 6170 | 42 |
| 381 | 20230911 | 121300 | 19085570930 | 6170 | 6180 | 6180 | 6170 | 1066 |
| 382 | 20230911 | 121200 | 19078993610 | 6180 | 6180 | 6180 | 6170 | 127 |
| 383 | 20230911 | 121100 | 19078209010 | 6170 | 6170 | 6170 | 6170 | 214 |
| 384 | 20230911 | 121000 | 19076888630 | 6170 | 6190 | 6190 | 6170 | 1020 |
| 385 | 20230911 | 120900 | 19070585090 | 6190 | 6180 | 6190 | 6180 | 950 |
| 386 | 20230911 | 120800 | 19064714060 | 6190 | 6200 | 6200 | 6190 | 272 |
| 387 | 20230911 | 120700 | 19063028630 | 6180 | 6190 | 6200 | 6180 | 348 |
| 388 | 20230911 | 120600 | 19060877720 | 6190 | 6190 | 6200 | 6180 | 411 |
| 389 | 20230911 | 120500 | 19058335970 | 6200 | 6200 | 6200 | 6190 | 1023 |
| 390 | 20230911 | 120400 | 19052001750 | 6190 | 6190 | 6200 | 6190 | 2403 |
| 391 | 20230911 | 120300 | 19037127130 | 6200 | 6190 | 6200 | 6190 | 409 |
| 392 | 20230911 | 120200 | 19034592430 | 6190 | 6200 | 6200 | 6190 | 506 |
| 393 | 20230911 | 120100 | 19031457990 | 6200 | 6200 | 6200 | 6190 | 2076 |
| 394 | 20230911 | 120000 | 19018586880 | 6200 | 6200 | 6200 | 6200 | 11 |
| 395 | 20230911 | 115900 | 19018518680 | 6200 | 6200 | 6200 | 6200 | 29 |
| 396 | 20230911 | 115800 | 19018338880 | 6200 | 6200 | 6200 | 6200 | 33 |
| 397 | 20230911 | 115700 | 19018134280 | 6190 | 6200 | 6200 | 6190 | 974 |
| 398 | 20230911 | 115600 | 19012098110 | 6190 | 6220 | 6220 | 6190 | 2481 |
| 399 | 20230911 | 115500 | 18996720970 | 6220 | 6220 | 6220 | 6200 | 1004 |
| 400 | 20230911 | 115400 | 18990484540 | 6230 | 6210 | 6230 | 6210 | 2 |
| 401 | 20230911 | 115300 | 18990472100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 402 | 20230911 | 115200 | 18990472100 | 6230 | 6210 | 6230 | 6210 | 917 |
| 403 | 20230911 | 115100 | 18984759910 | 6210 | 6210 | 6210 | 6210 | 574 |
| 404 | 20230911 | 115000 | 18981195370 | 6210 | 6230 | 6230 | 6200 | 1798 |
| 405 | 20230911 | 114900 | 18970026170 | 6220 | 6210 | 6230 | 6210 | 73 |
| 406 | 20230911 | 114800 | 18969572370 | 6210 | 6210 | 6220 | 6200 | 285 |
| 407 | 20230911 | 114700 | 18967802520 | 6210 | 6230 | 6230 | 6210 | 528 |
| 408 | 20230911 | 114600 | 18964521700 | 6230 | 6210 | 6240 | 6200 | 1118 |
| 409 | 20230911 | 114500 | 18957566490 | 6230 | 6230 | 6240 | 6210 | 2133 |
| 410 | 20230911 | 114400 | 18944277830 | 6230 | 6200 | 6260 | 6190 | 6670 |
| 411 | 20230911 | 114300 | 18902681130 | 6200 | 6200 | 6200 | 6180 | 1429 |
| 412 | 20230911 | 114200 | 18893821390 | 6200 | 6190 | 6200 | 6190 | 170 |
| 413 | 20230911 | 114100 | 18892768220 | 6190 | 6190 | 6190 | 6170 | 271 |
| 414 | 20230911 | 114000 | 18891091440 | 6190 | 6170 | 6190 | 6160 | 1217 |
| 415 | 20230911 | 113900 | 18883568040 | 6160 | 6180 | 6180 | 6160 | 397 |
| 416 | 20230911 | 113800 | 18881118790 | 6180 | 6150 | 6180 | 6150 | 289 |
| 417 | 20230911 | 113700 | 18879337490 | 6150 | 6160 | 6160 | 6150 | 1436 |
| 418 | 20230911 | 113600 | 18870503350 | 6180 | 6170 | 6180 | 6150 | 654 |
| 419 | 20230911 | 113500 | 18866468320 | 6170 | 6170 | 6180 | 6160 | 2329 |
| 420 | 20230911 | 113400 | 18852098940 | 6160 | 6160 | 6170 | 6160 | 193 |
| 421 | 20230911 | 113300 | 18850910020 | 6140 | 6160 | 6160 | 6140 | 5395 |
| 422 | 20230911 | 113200 | 18817737230 | 6160 | 6160 | 6160 | 6160 | 35 |
| 423 | 20230911 | 113100 | 18817521630 | 6160 | 6150 | 6160 | 6140 | 4196 |
| 424 | 20230911 | 113000 | 18791750520 | 6150 | 6150 | 6170 | 6150 | 419 |
| 425 | 20230911 | 112900 | 18789173650 | 6150 | 6160 | 6170 | 6150 | 525 |
| 426 | 20230911 | 112800 | 18785942830 | 6150 | 6160 | 6170 | 6150 | 4381 |
| 427 | 20230911 | 112700 | 18758960970 | 6160 | 6170 | 6170 | 6160 | 1844 |
| 428 | 20230911 | 112600 | 18747593490 | 6170 | 6170 | 6170 | 6160 | 246 |
| 429 | 20230911 | 112500 | 18746075700 | 6180 | 6180 | 6180 | 6160 | 1535 |
| 430 | 20230911 | 112400 | 18736590980 | 6160 | 6180 | 6180 | 6160 | 1428 |
| 431 | 20230911 | 112300 | 18727780740 | 6170 | 6180 | 6180 | 6170 | 1551 |
| 432 | 20230911 | 112200 | 18718196190 | 6180 | 6170 | 6200 | 6170 | 1274 |
| 433 | 20230911 | 112100 | 18710324840 | 6170 | 6200 | 6200 | 6170 | 1816 |
| 434 | 20230911 | 112000 | 18699106160 | 6180 | 6190 | 6210 | 6180 | 2795 |
| 435 | 20230911 | 111900 | 18681804740 | 6190 | 6180 | 6200 | 6160 | 4781 |
| 436 | 20230911 | 111800 | 18652252840 | 6170 | 6150 | 6170 | 6140 | 13916 |
| 437 | 20230911 | 111700 | 18566687740 | 6140 | 6150 | 6150 | 6140 | 790 |
| 438 | 20230911 | 111600 | 18561830240 | 6140 | 6150 | 6150 | 6140 | 1636 |
| 439 | 20230911 | 111500 | 18551776300 | 6150 | 6140 | 6150 | 6130 | 3199 |
| 440 | 20230911 | 111400 | 18532127520 | 6150 | 6150 | 6150 | 6140 | 1324 |
| 441 | 20230911 | 111300 | 18523998120 | 6140 | 6140 | 6150 | 6140 | 1062 |
| 442 | 20230911 | 111200 | 18517477420 | 6140 | 6130 | 6150 | 6130 | 1358 |
| 443 | 20230911 | 111100 | 18509138350 | 6140 | 6140 | 6150 | 6130 | 5282 |
| 444 | 20230911 | 111000 | 18476702040 | 6140 | 6150 | 6160 | 6130 | 20190 |
| 445 | 20230911 | 110900 | 18352605850 | 6160 | 6170 | 6170 | 6150 | 20452 |
| 446 | 20230911 | 110800 | 18226624730 | 6170 | 6170 | 6180 | 6160 | 8477 |
| 447 | 20230911 | 110700 | 18174336200 | 6170 | 6200 | 6200 | 6170 | 9553 |
| 448 | 20230911 | 110600 | 18115307800 | 6200 | 6200 | 6200 | 6190 | 718 |
| 449 | 20230911 | 110500 | 18110859000 | 6210 | 6190 | 6210 | 6170 | 633 |
| 450 | 20230911 | 110400 | 18106947120 | 6180 | 6170 | 6180 | 6170 | 4210 |
| 451 | 20230911 | 110300 | 18080944910 | 6190 | 6210 | 6210 | 6170 | 2046 |
| 452 | 20230911 | 110200 | 18068302340 | 6220 | 6220 | 6220 | 6180 | 15049 |
| 453 | 20230911 | 110100 | 17975083670 | 6220 | 6210 | 6220 | 6210 | 686 |
| 454 | 20230911 | 110000 | 17970823580 | 6220 | 6220 | 6220 | 6210 | 3271 |
| 455 | 20230911 | 105900 | 17950510590 | 6210 | 6220 | 6220 | 6210 | 2088 |
| 456 | 20230911 | 105800 | 17937543830 | 6220 | 6250 | 6250 | 6210 | 5016 |
| 457 | 20230911 | 105700 | 17906296960 | 6240 | 6260 | 6260 | 6240 | 1462 |
| 458 | 20230911 | 105600 | 17897163340 | 6260 | 6250 | 6260 | 6240 | 1514 |
| 459 | 20230911 | 105500 | 17887700030 | 6260 | 6260 | 6260 | 6260 | 240 |
| 460 | 20230911 | 105400 | 17886197630 | 6260 | 6270 | 6270 | 6250 | 3504 |
| 461 | 20230911 | 105300 | 17864259210 | 6270 | 6260 | 6270 | 6260 | 64 |
| 462 | 20230911 | 105200 | 17863858450 | 6270 | 6270 | 6270 | 6260 | 405 |
| 463 | 20230911 | 105100 | 17861321940 | 6270 | 6260 | 6270 | 6260 | 157 |
| 464 | 20230911 | 105000 | 17860338750 | 6260 | 6270 | 6270 | 6260 | 1103 |
| 465 | 20230911 | 104900 | 17853431350 | 6270 | 6270 | 6270 | 6260 | 1760 |
| 466 | 20230911 | 104800 | 17842396450 | 6260 | 6270 | 6270 | 6250 | 97 |
| 467 | 20230911 | 104700 | 17841788570 | 6270 | 6260 | 6270 | 6260 | 1968 |
| 468 | 20230911 | 104600 | 17829466000 | 6260 | 6250 | 6260 | 6250 | 396 |
| 469 | 20230911 | 104500 | 17826990690 | 6260 | 6260 | 6260 | 6240 | 1365 |
| 470 | 20230911 | 104400 | 17818459370 | 6260 | 6260 | 6260 | 6250 | 2373 |
| 471 | 20230911 | 104300 | 17803626140 | 6260 | 6250 | 6270 | 6250 | 2421 |
| 472 | 20230911 | 104200 | 17788477420 | 6260 | 6250 | 6260 | 6250 | 1636 |
| 473 | 20230911 | 104100 | 17778250070 | 6260 | 6260 | 6260 | 6250 | 1019 |
| 474 | 20230911 | 104000 | 17771876170 | 6260 | 6270 | 6270 | 6250 | 798 |
| 475 | 20230911 | 103900 | 17766882890 | 6270 | 6250 | 6270 | 6250 | 3440 |
| 476 | 20230911 | 103800 | 17745349950 | 6250 | 6260 | 6260 | 6250 | 1973 |
| 477 | 20230911 | 103700 | 17733013440 | 6260 | 6270 | 6270 | 6250 | 236 |
| 478 | 20230911 | 103600 | 17731538330 | 6260 | 6270 | 6270 | 6260 | 33 |
| 479 | 20230911 | 103500 | 17731331550 | 6250 | 6250 | 6270 | 6250 | 904 |
| 480 | 20230911 | 103400 | 17725675420 | 6250 | 6260 | 6270 | 6250 | 330 |
| 481 | 20230911 | 103300 | 17723608640 | 6260 | 6240 | 6270 | 6240 | 2061 |
| 482 | 20230911 | 103200 | 17710711160 | 6240 | 6260 | 6260 | 6240 | 660 |
| 483 | 20230911 | 103100 | 17706583360 | 6250 | 6270 | 6270 | 6250 | 2622 |
| 484 | 20230911 | 103000 | 17690147280 | 6270 | 6250 | 6280 | 6220 | 4136 |
| 485 | 20230911 | 102900 | 17664254730 | 6250 | 6210 | 6260 | 6210 | 2055 |
| 486 | 20230911 | 102800 | 17651413860 | 6210 | 6230 | 6250 | 6210 | 1394 |
| 487 | 20230911 | 102700 | 17642725440 | 6210 | 6210 | 6210 | 6200 | 4720 |
| 488 | 20230911 | 102600 | 17613454340 | 6200 | 6220 | 6220 | 6200 | 1026 |
| 489 | 20230911 | 102500 | 17607087990 | 6210 | 6240 | 6250 | 6210 | 1022 |
| 490 | 20230911 | 102400 | 17600729680 | 6250 | 6260 | 6260 | 6230 | 50 |
| 491 | 20230911 | 102300 | 17600417220 | 6270 | 6260 | 6270 | 6200 | 9950 |
| 492 | 20230911 | 102200 | 17538413550 | 6260 | 6250 | 6260 | 6250 | 2600 |
| 493 | 20230911 | 102100 | 17522145110 | 6250 | 6250 | 6250 | 6230 | 1860 |
| 494 | 20230911 | 102000 | 17510536050 | 6250 | 6230 | 6250 | 6220 | 1121 |
| 495 | 20230911 | 101900 | 17503555290 | 6230 | 6230 | 6240 | 6220 | 1183 |
| 496 | 20230911 | 101800 | 17496188160 | 6230 | 6210 | 6230 | 6210 | 1133 |
| 497 | 20230911 | 101700 | 17489141320 | 6210 | 6210 | 6230 | 6200 | 1713 |
| 498 | 20230911 | 101600 | 17478499300 | 6210 | 6220 | 6230 | 6200 | 2282 |
| 499 | 20230911 | 101500 | 17464333600 | 6230 | 6220 | 6230 | 6210 | 2028 |
| 500 | 20230911 | 101400 | 17451735210 | 6220 | 6210 | 6230 | 6210 | 1998 |
| 501 | 20230911 | 101300 | 17439314310 | 6210 | 6220 | 6230 | 6210 | 407 |
| 502 | 20230911 | 101200 | 17436785340 | 6230 | 6230 | 6230 | 6210 | 1582 |
| 503 | 20230911 | 101100 | 17426946420 | 6230 | 6200 | 6230 | 6200 | 331 |
| 504 | 20230911 | 101000 | 17424890050 | 6200 | 6210 | 6210 | 6190 | 8650 |
| 505 | 20230911 | 100900 | 17371262570 | 6200 | 6200 | 6210 | 6200 | 4431 |
| 506 | 20230911 | 100800 | 17343785120 | 6200 | 6210 | 6220 | 6200 | 8059 |
| 507 | 20230911 | 100700 | 17293763410 | 6210 | 6220 | 6240 | 6210 | 6132 |
| 508 | 20230911 | 100600 | 17255652770 | 6240 | 6220 | 6240 | 6210 | 3197 |
| 509 | 20230911 | 100500 | 17235753990 | 6220 | 6230 | 6230 | 6220 | 5299 |
| 510 | 20230911 | 100400 | 17202793750 | 6230 | 6240 | 6240 | 6220 | 1253 |
| 511 | 20230911 | 100300 | 17194991290 | 6240 | 6220 | 6240 | 6210 | 3213 |
| 512 | 20230911 | 100200 | 17175030810 | 6210 | 6210 | 6230 | 6210 | 9186 |
| 513 | 20230911 | 100100 | 17117960160 | 6210 | 6250 | 6260 | 6210 | 11451 |
| 514 | 20230911 | 100000 | 17046580490 | 6260 | 6260 | 6260 | 6250 | 5528 |
| 515 | 20230911 | 095900 | 17012010190 | 6260 | 6250 | 6270 | 6250 | 2010 |
| 516 | 20230911 | 095800 | 16999429550 | 6250 | 6250 | 6260 | 6250 | 3914 |
| 517 | 20230911 | 095700 | 16974966300 | 6260 | 6240 | 6260 | 6240 | 2861 |
| 518 | 20230911 | 095600 | 16957099730 | 6240 | 6230 | 6240 | 6210 | 22227 |
| 519 | 20230911 | 095500 | 16818880440 | 6220 | 6260 | 6260 | 6210 | 34964 |
| 520 | 20230911 | 095400 | 16600833070 | 6250 | 6260 | 6270 | 6250 | 9436 |
| 521 | 20230911 | 095300 | 16541781000 | 6260 | 6280 | 6280 | 6260 | 9204 |
| 522 | 20230911 | 095200 | 16484127960 | 6280 | 6280 | 6280 | 6260 | 7638 |
| 523 | 20230911 | 095100 | 16436266430 | 6290 | 6280 | 6290 | 6270 | 4174 |
| 524 | 20230911 | 095000 | 16410058160 | 6270 | 6280 | 6290 | 6270 | 7243 |
| 525 | 20230911 | 094900 | 16364605660 | 6280 | 6320 | 6320 | 6280 | 7426 |
| 526 | 20230911 | 094800 | 16317889410 | 6320 | 6310 | 6320 | 6300 | 5389 |
| 527 | 20230911 | 094700 | 16283917250 | 6300 | 6340 | 6340 | 6300 | 3771 |
| 528 | 20230911 | 094600 | 16260085440 | 6330 | 6340 | 6350 | 6330 | 5344 |
| 529 | 20230911 | 094500 | 16226180420 | 6340 | 6290 | 6360 | 6290 | 8873 |
| 530 | 20230911 | 094400 | 16170137510 | 6290 | 6290 | 6300 | 6280 | 6896 |
| 531 | 20230911 | 094300 | 16126742650 | 6280 | 6290 | 6300 | 6280 | 6077 |
| 532 | 20230911 | 094200 | 16088541610 | 6290 | 6290 | 6290 | 6280 | 5306 |
| 533 | 20230911 | 094100 | 16055207600 | 6280 | 6290 | 6300 | 6280 | 13607 |
| 534 | 20230911 | 094000 | 15969644050 | 6290 | 6260 | 6290 | 6260 | 8633 |
| 535 | 20230911 | 093900 | 15915547820 | 6260 | 6300 | 6310 | 6260 | 35969 |
| 536 | 20230911 | 093800 | 15689965090 | 6300 | 6320 | 6320 | 6300 | 31938 |
| 537 | 20230911 | 093700 | 15488526460 | 6330 | 6330 | 6340 | 6320 | 6341 |
| 538 | 20230911 | 093600 | 15448400320 | 6330 | 6370 | 6370 | 6330 | 10688 |
| 539 | 20230911 | 093500 | 15380623690 | 6370 | 6350 | 6380 | 6350 | 3182 |
| 540 | 20230911 | 093400 | 15360361170 | 6370 | 6370 | 6370 | 6340 | 19202 |
| 541 | 20230911 | 093300 | 15238457190 | 6360 | 6380 | 6390 | 6350 | 11872 |
| 542 | 20230911 | 093200 | 15162862080 | 6390 | 6390 | 6410 | 6380 | 6255 |
| 543 | 20230911 | 093100 | 15122888240 | 6380 | 6370 | 6390 | 6370 | 6881 |
| 544 | 20230911 | 093000 | 15079016110 | 6380 | 6380 | 6390 | 6370 | 8859 |
| 545 | 20230911 | 092900 | 15022551030 | 6380 | 6380 | 6390 | 6370 | 10850 |
| 546 | 20230911 | 092800 | 14953329060 | 6380 | 6390 | 6400 | 6380 | 11912 |
| 547 | 20230911 | 092700 | 14877269720 | 6400 | 6420 | 6430 | 6380 | 30800 |
| 548 | 20230911 | 092600 | 14680036320 | 6430 | 6410 | 6430 | 6400 | 18381 |
| 549 | 20230911 | 092500 | 14562045950 | 6400 | 6400 | 6450 | 6400 | 35340 |
| 550 | 20230911 | 092400 | 14335207020 | 6410 | 6390 | 6410 | 6360 | 19523 |
| 551 | 20230911 | 092300 | 14210536420 | 6390 | 6370 | 6390 | 6350 | 19707 |
| 552 | 20230911 | 092200 | 14084925470 | 6370 | 6340 | 6370 | 6330 | 10401 |
| 553 | 20230911 | 092100 | 14018893000 | 6350 | 6340 | 6350 | 6330 | 23939 |
| 554 | 20230911 | 092000 | 13867108820 | 6340 | 6340 | 6350 | 6320 | 31119 |
| 555 | 20230911 | 091900 | 13669962320 | 6340 | 6330 | 6340 | 6310 | 23965 |
| 556 | 20230911 | 091800 | 13518443840 | 6340 | 6400 | 6410 | 6300 | 87977 |
| 557 | 20230911 | 091700 | 12960430440 | 6410 | 6420 | 6430 | 6390 | 41602 |
| 558 | 20230911 | 091600 | 12694015190 | 6420 | 6440 | 6450 | 6410 | 20133 |
| 559 | 20230911 | 091500 | 12564632470 | 6450 | 6410 | 6480 | 6400 | 52970 |
| 560 | 20230911 | 091400 | 12223655830 | 6410 | 6490 | 6510 | 6410 | 80972 |
| 561 | 20230911 | 091300 | 11699629440 | 6500 | 6550 | 6580 | 6470 | 72527 |
| 562 | 20230911 | 091200 | 11226915940 | 6570 | 6630 | 6660 | 6540 | 53462 |
| 563 | 20230911 | 091100 | 10874122530 | 6630 | 6630 | 6630 | 6540 | 60555 |
| 564 | 20230911 | 091000 | 10475001090 | 6620 | 6790 | 6800 | 6550 | 98324 |
| 565 | 20230911 | 090900 | 9819304230 | 6800 | 6760 | 6820 | 6730 | 38378 |
| 566 | 20230911 | 090800 | 9559062550 | 6770 | 6790 | 6860 | 6760 | 53899 |
| 567 | 20230911 | 090700 | 9191761850 | 6790 | 6720 | 6860 | 6680 | 93078 |
| 568 | 20230911 | 090600 | 8561438060 | 6700 | 6860 | 6860 | 6700 | 127116 |
| 569 | 20230911 | 090500 | 7698138450 | 6860 | 6820 | 6970 | 6790 | 184474 |
| 570 | 20230911 | 090400 | 6430579140 | 6820 | 6870 | 6890 | 6820 | 105971 |
| 571 | 20230911 | 090300 | 5704611560 | 6890 | 6940 | 6970 | 6810 | 194110 |
| 572 | 20230911 | 090200 | 4370135270 | 6940 | 6760 | 6950 | 6730 | 299287 |
| 573 | 20230911 | 090100 | 2318264270 | 6730 | 6470 | 6800 | 6440 | 187078 |
| 574 | 20230911 | 090000 | 1071043820 | 6480 | 6370 | 6600 | 6350 | 165747 |