29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 3 | 20250403 | 181600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20250403 | 181500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20250403 | 181400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20250403 | 181300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20250403 | 181200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20250403 | 181100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20250403 | 181000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20250403 | 180900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20250403 | 180800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20250403 | 180700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20250403 | 180600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20250403 | 180500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20250403 | 180400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20250403 | 180300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20250403 | 180200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20250403 | 180100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20250403 | 180000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20250403 | 175900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20250403 | 175800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20250403 | 175700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20250403 | 175600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20250403 | 175500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20250403 | 175400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20250403 | 175300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20250403 | 175200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20250403 | 175100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20250403 | 175000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20250403 | 174900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20250403 | 174800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20250403 | 174700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 33 | 20250403 | 174600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20250403 | 174500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20250403 | 174400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20250403 | 174300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20250403 | 174200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20250403 | 174100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20250403 | 174000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20250403 | 173900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20250403 | 173800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20250403 | 173700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20250403 | 173600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20250403 | 173500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20250403 | 173400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20250403 | 173300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20250403 | 173200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20250403 | 173100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20250403 | 173000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20250403 | 172900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20250403 | 172800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20250403 | 172700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20250403 | 172600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20250403 | 172500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20250403 | 172400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20250403 | 172300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20250403 | 172200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20250403 | 172100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20250403 | 172000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20250403 | 171900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20250403 | 171800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20250403 | 171700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 63 | 20250403 | 171600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20250403 | 171500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20250403 | 171400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20250403 | 171300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20250403 | 171200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20250403 | 171100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20250403 | 171000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20250403 | 170900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20250403 | 170800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20250403 | 170700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20250403 | 170600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20250403 | 170500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20250403 | 170400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20250403 | 170300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20250403 | 170200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20250403 | 170100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20250403 | 170000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20250403 | 165900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20250403 | 165800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20250403 | 165700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20250403 | 165600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20250403 | 165500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20250403 | 165400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20250403 | 165300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20250403 | 165200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20250403 | 165100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20250403 | 165000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20250403 | 164900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20250403 | 164800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20250403 | 164700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 93 | 20250403 | 164600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20250403 | 164500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20250403 | 164400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20250403 | 164300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20250403 | 164200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20250403 | 164100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20250403 | 164000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20250403 | 163900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20250403 | 163800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20250403 | 163700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20250403 | 163600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20250403 | 163500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20250403 | 163400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20250403 | 163300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20250403 | 163200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20250403 | 163100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20250403 | 163000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20250403 | 162900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20250403 | 162800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20250403 | 162700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20250403 | 162600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20250403 | 162500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20250403 | 162400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20250403 | 162300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20250403 | 162200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20250403 | 162100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20250403 | 162000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20250403 | 161900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20250403 | 161800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20250403 | 161700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 123 | 20250403 | 161600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20250403 | 161500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20250403 | 161400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20250403 | 161300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20250403 | 161200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20250403 | 161100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20250403 | 161000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20250403 | 160900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20250403 | 160800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20250403 | 160700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20250403 | 160600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20250403 | 160500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20250403 | 160400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20250403 | 160300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20250403 | 160200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20250403 | 160100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20250403 | 160000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20250403 | 155900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20250403 | 155800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20250403 | 155700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20250403 | 155600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20250403 | 155500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20250403 | 155400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20250403 | 155300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20250403 | 155200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20250403 | 155100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20250403 | 155000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20250403 | 154900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20250403 | 154800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20250403 | 154700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 153 | 20250403 | 154600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20250403 | 154500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20250403 | 154400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20250403 | 154300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20250403 | 154200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20250403 | 154100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20250403 | 154000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20250403 | 153900 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20250403 | 153800 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20250403 | 153700 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20250403 | 153600 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20250403 | 153500 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20250403 | 153400 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20250403 | 153300 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20250403 | 153200 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20250403 | 153100 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20250403 | 153000 | 36534896850 | 5210 | 5210 | 5210 | 5210 | 33565 |
| 170 | 20250403 | 152900 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250403 | 152800 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250403 | 152700 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250403 | 152600 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250403 | 152500 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250403 | 152400 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250403 | 152300 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250403 | 152200 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250403 | 152100 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250403 | 152000 | 36360023200 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250403 | 151900 | 36360023200 | 5230 | 5230 | 5250 | 5220 | 15032 |
| 181 | 20250403 | 151800 | 36281416260 | 5240 | 5240 | 5250 | 5230 | 3151 |
| 182 | 20250403 | 151700 | 36264899250 | 5240 | 5230 | 5250 | 5230 | 5354 |
| 183 | 20250403 | 151600 | 36236815780 | 5240 | 5230 | 5240 | 5230 | 2524 |
| 184 | 20250403 | 151500 | 36223608520 | 5230 | 5230 | 5230 | 5230 | 1985 |
| 185 | 20250403 | 151400 | 36213226970 | 5230 | 5240 | 5240 | 5230 | 7207 |
| 186 | 20250403 | 151300 | 36175515780 | 5240 | 5240 | 5250 | 5230 | 523 |
| 187 | 20250403 | 151200 | 36172774230 | 5240 | 5240 | 5250 | 5230 | 1293 |
| 188 | 20250403 | 151100 | 36165998930 | 5230 | 5230 | 5250 | 5230 | 3121 |
| 189 | 20250403 | 151000 | 36149667110 | 5230 | 5260 | 5260 | 5230 | 3720 |
| 190 | 20250403 | 150900 | 36130181830 | 5250 | 5270 | 5270 | 5250 | 2234 |
| 191 | 20250403 | 150800 | 36118422050 | 5280 | 5280 | 5290 | 5270 | 9556 |
| 192 | 20250403 | 150700 | 36067909045 | 5280 | 5260 | 5280 | 5260 | 2419 |
| 193 | 20250403 | 150600 | 36055154865 | 5280 | 5260 | 5280 | 5260 | 1076 |
| 194 | 20250403 | 150500 | 36049492805 | 5260 | 5250 | 5270 | 5240 | 9847 |
| 195 | 20250403 | 150400 | 35997811205 | 5250 | 5240 | 5250 | 5240 | 4119 |
| 196 | 20250403 | 150300 | 35976216975 | 5230 | 5240 | 5240 | 5220 | 4304 |
| 197 | 20250403 | 150200 | 35953717405 | 5240 | 5230 | 5240 | 5230 | 3358 |
| 198 | 20250403 | 150100 | 35936150115 | 5240 | 5240 | 5250 | 5220 | 14319 |
| 199 | 20250403 | 150000 | 35861236855 | 5240 | 5240 | 5250 | 5240 | 1195 |
| 200 | 20250403 | 145900 | 35854974995 | 5240 | 5240 | 5250 | 5240 | 3185 |
| 201 | 20250403 | 145800 | 35838280445 | 5250 | 5260 | 5260 | 5240 | 1743 |
| 202 | 20250403 | 145700 | 35829127155 | 5260 | 5250 | 5260 | 5240 | 3168 |
| 203 | 20250403 | 145600 | 35812511915 | 5240 | 5250 | 5260 | 5240 | 1749 |
| 204 | 20250403 | 145500 | 35803340335 | 5260 | 5260 | 5260 | 5250 | 8539 |
| 205 | 20250403 | 145400 | 35758470325 | 5260 | 5270 | 5270 | 5260 | 2021 |
| 206 | 20250403 | 145300 | 35747839855 | 5250 | 5260 | 5270 | 5250 | 6829 |
| 207 | 20250403 | 145200 | 35711929325 | 5250 | 5280 | 5280 | 5250 | 4706 |
| 208 | 20250403 | 145100 | 35687169285 | 5280 | 5280 | 5280 | 5260 | 6863 |
| 209 | 20250403 | 145000 | 35651053735 | 5270 | 5290 | 5290 | 5270 | 1942 |
| 210 | 20250403 | 144900 | 35640819245 | 5270 | 5280 | 5290 | 5270 | 2158 |
| 211 | 20250403 | 144800 | 35629428575 | 5280 | 5280 | 5290 | 5280 | 1409 |
| 212 | 20250403 | 144700 | 35621988025 | 5290 | 5280 | 5290 | 5280 | 231 |
| 213 | 20250403 | 144600 | 35620768195 | 5280 | 5280 | 5290 | 5280 | 301 |
| 214 | 20250403 | 144500 | 35619178575 | 5280 | 5280 | 5290 | 5280 | 1154 |
| 215 | 20250403 | 144400 | 35613080255 | 5290 | 5290 | 5295 | 5280 | 949 |
| 216 | 20250403 | 144300 | 35608064055 | 5290 | 5290 | 5290 | 5290 | 1016 |
| 217 | 20250403 | 144200 | 35602689415 | 5290 | 5290 | 5295 | 5290 | 457 |
| 218 | 20250403 | 144100 | 35600271880 | 5290 | 5300 | 5300 | 5290 | 122 |
| 219 | 20250403 | 144000 | 35599626180 | 5300 | 5290 | 5300 | 5290 | 1055 |
| 220 | 20250403 | 143900 | 35594039490 | 5300 | 5290 | 5300 | 5290 | 191 |
| 221 | 20250403 | 143800 | 35593029000 | 5290 | 5300 | 5300 | 5290 | 817 |
| 222 | 20250403 | 143700 | 35588699050 | 5300 | 5300 | 5300 | 5300 | 489 |
| 223 | 20250403 | 143600 | 35586107350 | 5310 | 5300 | 5310 | 5300 | 1201 |
| 224 | 20250403 | 143500 | 35579741340 | 5300 | 5300 | 5300 | 5290 | 1255 |
| 225 | 20250403 | 143400 | 35573095840 | 5300 | 5300 | 5300 | 5290 | 2235 |
| 226 | 20250403 | 143300 | 35561252010 | 5300 | 5310 | 5310 | 5300 | 721 |
| 227 | 20250403 | 143200 | 35557430510 | 5310 | 5300 | 5310 | 5290 | 2154 |
| 228 | 20250403 | 143100 | 35546003800 | 5300 | 5310 | 5320 | 5300 | 2892 |
| 229 | 20250403 | 143000 | 35530665460 | 5320 | 5330 | 5340 | 5320 | 12860 |
| 230 | 20250403 | 142900 | 35462142225 | 5335 | 5320 | 5340 | 5320 | 2013 |
| 231 | 20250403 | 142800 | 35451418360 | 5320 | 5320 | 5360 | 5310 | 560 |
| 232 | 20250403 | 142700 | 35448436280 | 5360 | 5290 | 5360 | 5280 | 11213 |
| 233 | 20250403 | 142600 | 35388802120 | 5300 | 5290 | 5300 | 5280 | 1131 |
| 234 | 20250403 | 142500 | 35382815880 | 5290 | 5270 | 5290 | 5270 | 1745 |
| 235 | 20250403 | 142400 | 35373599860 | 5270 | 5265 | 5280 | 5265 | 294 |
| 236 | 20250403 | 142300 | 35372050025 | 5260 | 5260 | 5270 | 5260 | 1192 |
| 237 | 20250403 | 142200 | 35365779770 | 5260 | 5270 | 5270 | 5260 | 388 |
| 238 | 20250403 | 142100 | 35363738650 | 5280 | 5270 | 5280 | 5260 | 589 |
| 239 | 20250403 | 142000 | 35360637070 | 5270 | 5260 | 5280 | 5250 | 1430 |
| 240 | 20250403 | 141900 | 35353113150 | 5260 | 5260 | 5260 | 5250 | 534 |
| 241 | 20250403 | 141800 | 35350304770 | 5260 | 5250 | 5260 | 5250 | 488 |
| 242 | 20250403 | 141700 | 35347740630 | 5260 | 5270 | 5270 | 5250 | 677 |
| 243 | 20250403 | 141600 | 35344179800 | 5280 | 5260 | 5280 | 5260 | 261 |
| 244 | 20250403 | 141500 | 35342806640 | 5260 | 5260 | 5260 | 5250 | 2700 |
| 245 | 20250403 | 141400 | 35328618380 | 5260 | 5280 | 5280 | 5260 | 3155 |
| 246 | 20250403 | 141300 | 35312021370 | 5280 | 5270 | 5280 | 5260 | 1187 |
| 247 | 20250403 | 141200 | 35305764790 | 5280 | 5280 | 5280 | 5260 | 3003 |
| 248 | 20250403 | 141100 | 35289950760 | 5280 | 5280 | 5280 | 5270 | 513 |
| 249 | 20250403 | 141000 | 35287244650 | 5280 | 5270 | 5280 | 5260 | 1080 |
| 250 | 20250403 | 140900 | 35281555510 | 5260 | 5270 | 5270 | 5260 | 1166 |
| 251 | 20250403 | 140800 | 35275418490 | 5260 | 5260 | 5270 | 5260 | 2207 |
| 252 | 20250403 | 140700 | 35263807640 | 5270 | 5270 | 5280 | 5260 | 4088 |
| 253 | 20250403 | 140600 | 35242279280 | 5280 | 5280 | 5280 | 5270 | 956 |
| 254 | 20250403 | 140500 | 35237235130 | 5280 | 5270 | 5290 | 5270 | 1049 |
| 255 | 20250403 | 140400 | 35231705430 | 5270 | 5290 | 5290 | 5270 | 3009 |
| 256 | 20250403 | 140300 | 35215823250 | 5290 | 5280 | 5290 | 5280 | 686 |
| 257 | 20250403 | 140200 | 35212194410 | 5280 | 5290 | 5290 | 5280 | 1585 |
| 258 | 20250403 | 140100 | 35203822910 | 5290 | 5280 | 5290 | 5280 | 1938 |
| 259 | 20250403 | 140000 | 35193587695 | 5280 | 5280 | 5300 | 5280 | 536 |
| 260 | 20250403 | 135900 | 35190754725 | 5280 | 5310 | 5310 | 5280 | 1226 |
| 261 | 20250403 | 135800 | 35184260335 | 5310 | 5300 | 5310 | 5290 | 3062 |
| 262 | 20250403 | 135700 | 35168031775 | 5300 | 5300 | 5310 | 5270 | 3378 |
| 263 | 20250403 | 135600 | 35150148475 | 5300 | 5300 | 5300 | 5290 | 839 |
| 264 | 20250403 | 135500 | 35145705385 | 5300 | 5290 | 5300 | 5280 | 1547 |
| 265 | 20250403 | 135400 | 35137529050 | 5300 | 5300 | 5300 | 5290 | 1600 |
| 266 | 20250403 | 135300 | 35129054010 | 5300 | 5290 | 5300 | 5270 | 451 |
| 267 | 20250403 | 135200 | 35126669210 | 5280 | 5280 | 5280 | 5280 | 420 |
| 268 | 20250403 | 135100 | 35124451610 | 5280 | 5270 | 5280 | 5270 | 454 |
| 269 | 20250403 | 135000 | 35122055450 | 5280 | 5265 | 5280 | 5260 | 2391 |
| 270 | 20250403 | 134900 | 35109469505 | 5265 | 5270 | 5270 | 5260 | 1354 |
| 271 | 20250403 | 134800 | 35102347335 | 5270 | 5260 | 5270 | 5260 | 3871 |
| 272 | 20250403 | 134700 | 35081980915 | 5270 | 5290 | 5290 | 5260 | 5515 |
| 273 | 20250403 | 134600 | 35052932515 | 5290 | 5280 | 5290 | 5270 | 240 |
| 274 | 20250403 | 134500 | 35051667105 | 5290 | 5280 | 5300 | 5270 | 3013 |
| 275 | 20250403 | 134400 | 35035774105 | 5280 | 5300 | 5300 | 5280 | 2081 |
| 276 | 20250403 | 134300 | 35024776265 | 5300 | 5310 | 5310 | 5300 | 2123 |
| 277 | 20250403 | 134200 | 35013516995 | 5310 | 5310 | 5310 | 5310 | 1292 |
| 278 | 20250403 | 134100 | 35006656475 | 5300 | 5280 | 5305 | 5280 | 1954 |
| 279 | 20250403 | 134000 | 34996316545 | 5280 | 5260 | 5290 | 5260 | 8872 |
| 280 | 20250403 | 133900 | 34949584795 | 5260 | 5270 | 5270 | 5260 | 2745 |
| 281 | 20250403 | 133800 | 34935128625 | 5280 | 5280 | 5280 | 5270 | 426 |
| 282 | 20250403 | 133700 | 34932880825 | 5280 | 5280 | 5280 | 5270 | 1123 |
| 283 | 20250403 | 133600 | 34926956825 | 5280 | 5280 | 5280 | 5270 | 6188 |
| 284 | 20250403 | 133500 | 34894304895 | 5280 | 5280 | 5290 | 5280 | 483 |
| 285 | 20250403 | 133400 | 34891752765 | 5290 | 5280 | 5290 | 5280 | 959 |
| 286 | 20250403 | 133300 | 34886680315 | 5280 | 5290 | 5290 | 5280 | 1699 |
| 287 | 20250403 | 133200 | 34877701445 | 5300 | 5290 | 5300 | 5290 | 463 |
| 288 | 20250403 | 133100 | 34875252135 | 5290 | 5280 | 5290 | 5280 | 266 |
| 289 | 20250403 | 133000 | 34873845985 | 5290 | 5300 | 5300 | 5290 | 1217 |
| 290 | 20250403 | 132900 | 34867407975 | 5300 | 5300 | 5300 | 5290 | 271 |
| 291 | 20250403 | 132800 | 34865973995 | 5290 | 5300 | 5310 | 5290 | 456 |
| 292 | 20250403 | 132700 | 34863556515 | 5310 | 5280 | 5310 | 5280 | 437 |
| 293 | 20250403 | 132600 | 34861248645 | 5310 | 5280 | 5310 | 5270 | 2993 |
| 294 | 20250403 | 132500 | 34845433655 | 5290 | 5270 | 5290 | 5270 | 3632 |
| 295 | 20250403 | 132400 | 34826292445 | 5290 | 5300 | 5300 | 5270 | 1266 |
| 296 | 20250403 | 132300 | 34819609205 | 5300 | 5290 | 5300 | 5280 | 3675 |
| 297 | 20250403 | 132200 | 34800194365 | 5290 | 5310 | 5310 | 5290 | 609 |
| 298 | 20250403 | 132100 | 34796970965 | 5310 | 5290 | 5310 | 5290 | 5932 |
| 299 | 20250403 | 132000 | 34765586125 | 5300 | 5300 | 5300 | 5300 | 528 |
| 300 | 20250403 | 131900 | 34762787725 | 5300 | 5320 | 5320 | 5300 | 1692 |
| 301 | 20250403 | 131800 | 34753818575 | 5320 | 5320 | 5320 | 5320 | 588 |
| 302 | 20250403 | 131700 | 34750690415 | 5320 | 5310 | 5320 | 5310 | 811 |
| 303 | 20250403 | 131600 | 34746381695 | 5320 | 5310 | 5320 | 5310 | 229 |
| 304 | 20250403 | 131500 | 34745165285 | 5320 | 5310 | 5320 | 5310 | 2920 |
| 305 | 20250403 | 131400 | 34729655695 | 5310 | 5310 | 5340 | 5310 | 2381 |
| 306 | 20250403 | 131300 | 34716974795 | 5330 | 5320 | 5330 | 5310 | 7113 |
| 307 | 20250403 | 131200 | 34679137845 | 5320 | 5310 | 5320 | 5310 | 450 |
| 308 | 20250403 | 131100 | 34676744095 | 5310 | 5330 | 5330 | 5310 | 2278 |
| 309 | 20250403 | 131000 | 34664615765 | 5340 | 5350 | 5360 | 5340 | 2706 |
| 310 | 20250403 | 130900 | 34650137325 | 5350 | 5310 | 5350 | 5300 | 5466 |
| 311 | 20250403 | 130800 | 34621009275 | 5300 | 5310 | 5310 | 5300 | 1432 |
| 312 | 20250403 | 130700 | 34613417845 | 5310 | 5320 | 5320 | 5310 | 555 |
| 313 | 20250403 | 130600 | 34610468095 | 5310 | 5320 | 5330 | 5310 | 1131 |
| 314 | 20250403 | 130500 | 34604458555 | 5330 | 5330 | 5330 | 5320 | 105 |
| 315 | 20250403 | 130400 | 34603898915 | 5330 | 5330 | 5330 | 5320 | 237 |
| 316 | 20250403 | 130300 | 34602637555 | 5320 | 5310 | 5320 | 5310 | 2540 |
| 317 | 20250403 | 130200 | 34589135265 | 5300 | 5320 | 5320 | 5300 | 1357 |
| 318 | 20250403 | 130100 | 34581936735 | 5320 | 5310 | 5320 | 5300 | 2081 |
| 319 | 20250403 | 130000 | 34570890205 | 5300 | 5320 | 5320 | 5300 | 2628 |
| 320 | 20250403 | 125900 | 34556952525 | 5310 | 5310 | 5320 | 5300 | 1445 |
| 321 | 20250403 | 125800 | 34549279965 | 5310 | 5280 | 5310 | 5280 | 2870 |
| 322 | 20250403 | 125700 | 34534105085 | 5280 | 5270 | 5280 | 5270 | 2135 |
| 323 | 20250403 | 125600 | 34522839565 | 5270 | 5270 | 5280 | 5270 | 1668 |
| 324 | 20250403 | 125500 | 34514049185 | 5270 | 5290 | 5290 | 5270 | 1829 |
| 325 | 20250403 | 125400 | 34504397295 | 5300 | 5270 | 5300 | 5270 | 1812 |
| 326 | 20250403 | 125300 | 34494825705 | 5280 | 5270 | 5280 | 5270 | 1186 |
| 327 | 20250403 | 125200 | 34488574155 | 5270 | 5280 | 5290 | 5270 | 2978 |
| 328 | 20250403 | 125100 | 34472856025 | 5280 | 5280 | 5290 | 5270 | 2945 |
| 329 | 20250403 | 125000 | 34457309865 | 5280 | 5300 | 5300 | 5280 | 4699 |
| 330 | 20250403 | 124900 | 34432491605 | 5280 | 5300 | 5300 | 5280 | 3993 |
| 331 | 20250403 | 124800 | 34411365785 | 5290 | 5310 | 5310 | 5290 | 2385 |
| 332 | 20250403 | 124700 | 34398735075 | 5310 | 5310 | 5310 | 5300 | 1120 |
| 333 | 20250403 | 124600 | 34392795055 | 5300 | 5280 | 5310 | 5280 | 2332 |
| 334 | 20250403 | 124500 | 34380456085 | 5290 | 5300 | 5310 | 5280 | 2799 |
| 335 | 20250403 | 124400 | 34365645560 | 5300 | 5300 | 5320 | 5290 | 837 |
| 336 | 20250403 | 124300 | 34361212410 | 5290 | 5300 | 5370 | 5280 | 4356 |
| 337 | 20250403 | 124200 | 34338113210 | 5300 | 5280 | 5300 | 5280 | 1993 |
| 338 | 20250403 | 124100 | 34327579280 | 5280 | 5290 | 5300 | 5260 | 13833 |
| 339 | 20250403 | 124000 | 34254596220 | 5290 | 5310 | 5310 | 5280 | 13573 |
| 340 | 20250403 | 123900 | 34182749990 | 5310 | 5320 | 5320 | 5310 | 4847 |
| 341 | 20250403 | 123800 | 34156988500 | 5320 | 5320 | 5340 | 5320 | 3425 |
| 342 | 20250403 | 123700 | 34138747750 | 5320 | 5360 | 5360 | 5310 | 8482 |
| 343 | 20250403 | 123600 | 34093580260 | 5360 | 5350 | 5360 | 5340 | 1367 |
| 344 | 20250403 | 123500 | 34086268370 | 5350 | 5350 | 5360 | 5350 | 264 |
| 345 | 20250403 | 123400 | 34084854970 | 5350 | 5350 | 5360 | 5350 | 1797 |
| 346 | 20250403 | 123300 | 34075229670 | 5350 | 5350 | 5370 | 5330 | 1704 |
| 347 | 20250403 | 123200 | 34066125810 | 5350 | 5360 | 5360 | 5340 | 12 |
| 348 | 20250403 | 123100 | 34066061540 | 5360 | 5370 | 5370 | 5330 | 1418 |
| 349 | 20250403 | 123000 | 34058483430 | 5370 | 5360 | 5370 | 5350 | 699 |
| 350 | 20250403 | 122900 | 34054738660 | 5360 | 5340 | 5360 | 5320 | 4575 |
| 351 | 20250403 | 122800 | 34030351790 | 5340 | 5360 | 5360 | 5340 | 6516 |
| 352 | 20250403 | 122700 | 33995509590 | 5350 | 5380 | 5400 | 5350 | 8462 |
| 353 | 20250403 | 122600 | 33950123660 | 5380 | 5360 | 5380 | 5360 | 14829 |
| 354 | 20250403 | 122500 | 33870638000 | 5360 | 5390 | 5400 | 5360 | 5096 |
| 355 | 20250403 | 122400 | 33843280830 | 5380 | 5390 | 5400 | 5380 | 911 |
| 356 | 20250403 | 122300 | 33838376600 | 5390 | 5380 | 5390 | 5380 | 1382 |
| 357 | 20250403 | 122200 | 33830933560 | 5380 | 5380 | 5390 | 5380 | 220 |
| 358 | 20250403 | 122100 | 33829749940 | 5390 | 5410 | 5410 | 5370 | 5079 |
| 359 | 20250403 | 122000 | 33802375830 | 5410 | 5400 | 5420 | 5400 | 3227 |
| 360 | 20250403 | 121900 | 33784904360 | 5400 | 5390 | 5400 | 5390 | 2670 |
| 361 | 20250403 | 121800 | 33770493190 | 5390 | 5390 | 5390 | 5390 | 519 |
| 362 | 20250403 | 121700 | 33767695780 | 5380 | 5380 | 5380 | 5370 | 1355 |
| 363 | 20250403 | 121600 | 33760406870 | 5390 | 5380 | 5390 | 5360 | 1814 |
| 364 | 20250403 | 121500 | 33750660370 | 5380 | 5370 | 5380 | 5360 | 1192 |
| 365 | 20250403 | 121400 | 33744259370 | 5370 | 5370 | 5370 | 5360 | 2205 |
| 366 | 20250403 | 121300 | 33732435310 | 5380 | 5360 | 5380 | 5360 | 62 |
| 367 | 20250403 | 121200 | 33732102970 | 5360 | 5370 | 5380 | 5360 | 691 |
| 368 | 20250403 | 121100 | 33728398470 | 5380 | 5370 | 5380 | 5370 | 67 |
| 369 | 20250403 | 121000 | 33728038670 | 5380 | 5370 | 5380 | 5360 | 430 |
| 370 | 20250403 | 120900 | 33725729980 | 5370 | 5360 | 5370 | 5360 | 1528 |
| 371 | 20250403 | 120800 | 33717539210 | 5370 | 5380 | 5380 | 5370 | 68 |
| 372 | 20250403 | 120700 | 33717173960 | 5360 | 5360 | 5380 | 5350 | 2370 |
| 373 | 20250403 | 120600 | 33704485550 | 5365 | 5370 | 5370 | 5360 | 370 |
| 374 | 20250403 | 120500 | 33702501365 | 5360 | 5380 | 5380 | 5360 | 1063 |
| 375 | 20250403 | 120400 | 33696797945 | 5390 | 5380 | 5390 | 5360 | 900 |
| 376 | 20250403 | 120300 | 33691961345 | 5360 | 5350 | 5380 | 5350 | 2017 |
| 377 | 20250403 | 120200 | 33681167165 | 5350 | 5370 | 5380 | 5350 | 2285 |
| 378 | 20250403 | 120100 | 33668906635 | 5370 | 5370 | 5370 | 5360 | 1705 |
| 379 | 20250403 | 120000 | 33659763785 | 5370 | 5380 | 5380 | 5360 | 4548 |
| 380 | 20250403 | 115900 | 33635341315 | 5400 | 5400 | 5400 | 5370 | 142 |
| 381 | 20250403 | 115800 | 33634577575 | 5390 | 5380 | 5390 | 5370 | 1994 |
| 382 | 20250403 | 115700 | 33623866225 | 5380 | 5390 | 5390 | 5370 | 5356 |
| 383 | 20250403 | 115600 | 33595027965 | 5400 | 5400 | 5410 | 5400 | 2871 |
| 384 | 20250403 | 115500 | 33579513535 | 5400 | 5380 | 5410 | 5380 | 2670 |
| 385 | 20250403 | 115400 | 33565094535 | 5380 | 5360 | 5380 | 5360 | 2066 |
| 386 | 20250403 | 115300 | 33553984435 | 5360 | 5380 | 5390 | 5360 | 4387 |
| 387 | 20250403 | 115200 | 33530410185 | 5390 | 5390 | 5390 | 5380 | 616 |
| 388 | 20250403 | 115100 | 33527089955 | 5390 | 5390 | 5400 | 5390 | 1266 |
| 389 | 20250403 | 115000 | 33520264545 | 5380 | 5380 | 5390 | 5380 | 559 |
| 390 | 20250403 | 114900 | 33517256085 | 5390 | 5370 | 5390 | 5370 | 3957 |
| 391 | 20250403 | 114800 | 33496003115 | 5380 | 5420 | 5420 | 5380 | 5056 |
| 392 | 20250403 | 114700 | 33468761885 | 5400 | 5420 | 5430 | 5400 | 2178 |
| 393 | 20250403 | 114600 | 33456982565 | 5420 | 5410 | 5440 | 5410 | 26613 |
| 394 | 20250403 | 114500 | 33312519955 | 5420 | 5420 | 5420 | 5410 | 3284 |
| 395 | 20250403 | 114400 | 33294743535 | 5420 | 5420 | 5420 | 5410 | 4875 |
| 396 | 20250403 | 114300 | 33268364835 | 5420 | 5375 | 5420 | 5370 | 8380 |
| 397 | 20250403 | 114200 | 33223123890 | 5380 | 5380 | 5385 | 5380 | 815 |
| 398 | 20250403 | 114100 | 33218739175 | 5380 | 5385 | 5390 | 5375 | 1607 |
| 399 | 20250403 | 114000 | 33210093030 | 5380 | 5370 | 5390 | 5370 | 506 |
| 400 | 20250403 | 113900 | 33207370305 | 5380 | 5380 | 5380 | 5370 | 1559 |
| 401 | 20250403 | 113800 | 33198992035 | 5380 | 5380 | 5390 | 5380 | 2173 |
| 402 | 20250403 | 113700 | 33187301275 | 5390 | 5380 | 5390 | 5370 | 4122 |
| 403 | 20250403 | 113600 | 33165136825 | 5380 | 5380 | 5380 | 5370 | 5445 |
| 404 | 20250403 | 113500 | 33135859570 | 5390 | 5400 | 5400 | 5380 | 9770 |
| 405 | 20250403 | 113400 | 33083194110 | 5400 | 5390 | 5400 | 5390 | 575 |
| 406 | 20250403 | 113300 | 33080094250 | 5390 | 5400 | 5400 | 5390 | 804 |
| 407 | 20250403 | 113200 | 33075756090 | 5410 | 5390 | 5410 | 5380 | 8163 |
| 408 | 20250403 | 113100 | 33031715460 | 5390 | 5400 | 5400 | 5380 | 1076 |
| 409 | 20250403 | 113000 | 33025919560 | 5400 | 5370 | 5400 | 5370 | 2563 |
| 410 | 20250403 | 112900 | 33012105640 | 5370 | 5360 | 5380 | 5360 | 1890 |
| 411 | 20250403 | 112800 | 33001967120 | 5360 | 5370 | 5390 | 5360 | 2285 |
| 412 | 20250403 | 112700 | 32989696710 | 5390 | 5380 | 5390 | 5370 | 1427 |
| 413 | 20250403 | 112600 | 32982008810 | 5380 | 5390 | 5390 | 5370 | 1509 |
| 414 | 20250403 | 112500 | 32973890880 | 5400 | 5380 | 5420 | 5380 | 13862 |
| 415 | 20250403 | 112400 | 32898996620 | 5390 | 5390 | 5390 | 5370 | 1724 |
| 416 | 20250403 | 112300 | 32889715100 | 5380 | 5390 | 5390 | 5370 | 1822 |
| 417 | 20250403 | 112200 | 32879919560 | 5380 | 5360 | 5400 | 5360 | 3875 |
| 418 | 20250403 | 112100 | 32859104625 | 5370 | 5370 | 5390 | 5350 | 3203 |
| 419 | 20250403 | 112000 | 32841894345 | 5370 | 5360 | 5370 | 5350 | 533 |
| 420 | 20250403 | 111900 | 32839038605 | 5360 | 5360 | 5380 | 5360 | 4777 |
| 421 | 20250403 | 111800 | 32813395265 | 5350 | 5350 | 5360 | 5330 | 7202 |
| 422 | 20250403 | 111700 | 32774923395 | 5360 | 5390 | 5390 | 5350 | 4147 |
| 423 | 20250403 | 111600 | 32752661565 | 5390 | 5400 | 5410 | 5390 | 6978 |
| 424 | 20250403 | 111500 | 32715013565 | 5400 | 5390 | 5400 | 5370 | 6006 |
| 425 | 20250403 | 111400 | 32682644865 | 5400 | 5400 | 5400 | 5370 | 6892 |
| 426 | 20250403 | 111300 | 32645543930 | 5400 | 5390 | 5410 | 5340 | 14736 |
| 427 | 20250403 | 111200 | 32566538410 | 5360 | 5440 | 5440 | 5360 | 19055 |
| 428 | 20250403 | 111100 | 32463860350 | 5440 | 5420 | 5450 | 5380 | 32595 |
| 429 | 20250403 | 111000 | 32287136390 | 5400 | 5390 | 5440 | 5350 | 46220 |
| 430 | 20250403 | 110900 | 32037734660 | 5390 | 5420 | 5530 | 5380 | 147499 |
| 431 | 20250403 | 110800 | 31231781590 | 5430 | 5230 | 5620 | 5230 | 161417 |
| 432 | 20250403 | 110700 | 30350991805 | 5230 | 5260 | 5260 | 5230 | 23710 |
| 433 | 20250403 | 110600 | 30226619285 | 5260 | 5280 | 5280 | 5260 | 13500 |
| 434 | 20250403 | 110500 | 30155554005 | 5270 | 5280 | 5300 | 5260 | 9187 |
| 435 | 20250403 | 110400 | 30107109565 | 5280 | 5310 | 5310 | 5270 | 28929 |
| 436 | 20250403 | 110300 | 29953903505 | 5310 | 5330 | 5340 | 5310 | 6633 |
| 437 | 20250403 | 110200 | 29918624785 | 5330 | 5330 | 5340 | 5330 | 839 |
| 438 | 20250403 | 110100 | 29914152460 | 5330 | 5340 | 5350 | 5320 | 9991 |
| 439 | 20250403 | 110000 | 29860856370 | 5340 | 5360 | 5360 | 5340 | 7473 |
| 440 | 20250403 | 105900 | 29820895140 | 5360 | 5370 | 5370 | 5360 | 1766 |
| 441 | 20250403 | 105800 | 29811425690 | 5360 | 5370 | 5370 | 5360 | 1754 |
| 442 | 20250403 | 105700 | 29802011060 | 5380 | 5370 | 5380 | 5360 | 5577 |
| 443 | 20250403 | 105600 | 29772061315 | 5370 | 5370 | 5380 | 5370 | 2066 |
| 444 | 20250403 | 105500 | 29760950025 | 5370 | 5380 | 5380 | 5360 | 3872 |
| 445 | 20250403 | 105400 | 29740147990 | 5380 | 5370 | 5380 | 5360 | 2226 |
| 446 | 20250403 | 105300 | 29728186690 | 5360 | 5390 | 5390 | 5350 | 12518 |
| 447 | 20250403 | 105200 | 29661005000 | 5370 | 5370 | 5390 | 5360 | 12180 |
| 448 | 20250403 | 105100 | 29595544710 | 5360 | 5330 | 5370 | 5330 | 7500 |
| 449 | 20250403 | 105000 | 29555474490 | 5320 | 5360 | 5360 | 5320 | 16106 |
| 450 | 20250403 | 104900 | 29469522670 | 5360 | 5350 | 5360 | 5350 | 1533 |
| 451 | 20250403 | 104800 | 29461319050 | 5350 | 5350 | 5370 | 5340 | 4897 |
| 452 | 20250403 | 104700 | 29435124760 | 5350 | 5370 | 5370 | 5350 | 15105 |
| 453 | 20250403 | 104600 | 29354240690 | 5370 | 5380 | 5390 | 5360 | 7534 |
| 454 | 20250403 | 104500 | 29313725160 | 5390 | 5400 | 5410 | 5380 | 8550 |
| 455 | 20250403 | 104400 | 29267582315 | 5410 | 5400 | 5410 | 5390 | 6985 |
| 456 | 20250403 | 104300 | 29229865150 | 5400 | 5390 | 5400 | 5380 | 2310 |
| 457 | 20250403 | 104200 | 29217406190 | 5390 | 5370 | 5390 | 5370 | 6165 |
| 458 | 20250403 | 104100 | 29184247410 | 5370 | 5370 | 5370 | 5360 | 4315 |
| 459 | 20250403 | 104000 | 29161098780 | 5370 | 5380 | 5390 | 5360 | 6061 |
| 460 | 20250403 | 103900 | 29128531970 | 5370 | 5400 | 5410 | 5360 | 11155 |
| 461 | 20250403 | 103800 | 29068466520 | 5400 | 5340 | 5410 | 5330 | 27988 |
| 462 | 20250403 | 103700 | 28918162795 | 5330 | 5330 | 5340 | 5310 | 13784 |
| 463 | 20250403 | 103600 | 28844771895 | 5330 | 5310 | 5350 | 5280 | 37804 |
| 464 | 20250403 | 103500 | 28644448105 | 5300 | 5360 | 5360 | 5300 | 70612 |
| 465 | 20250403 | 103400 | 28268815965 | 5360 | 5350 | 5400 | 5340 | 40365 |
| 466 | 20250403 | 103300 | 28052338075 | 5360 | 5420 | 5430 | 5350 | 61452 |
| 467 | 20250403 | 103200 | 27721055685 | 5430 | 5430 | 5440 | 5350 | 107894 |
| 468 | 20250403 | 103100 | 27139185550 | 5430 | 5590 | 5610 | 5430 | 112639 |
| 469 | 20250403 | 103000 | 26519008280 | 5600 | 5590 | 5610 | 5580 | 15477 |
| 470 | 20250403 | 102900 | 26432301830 | 5600 | 5590 | 5610 | 5570 | 21616 |
| 471 | 20250403 | 102800 | 26311394520 | 5580 | 5570 | 5600 | 5570 | 15701 |
| 472 | 20250403 | 102700 | 26223683945 | 5580 | 5580 | 5580 | 5550 | 17510 |
| 473 | 20250403 | 102600 | 26126300035 | 5580 | 5590 | 5610 | 5550 | 36873 |
| 474 | 20250403 | 102500 | 25920475205 | 5600 | 5580 | 5640 | 5580 | 29535 |
| 475 | 20250403 | 102400 | 25754755685 | 5600 | 5600 | 5610 | 5570 | 38150 |
| 476 | 20250403 | 102300 | 25541230135 | 5600 | 5560 | 5610 | 5540 | 22328 |
| 477 | 20250403 | 102200 | 25416528545 | 5540 | 5560 | 5580 | 5530 | 31500 |
| 478 | 20250403 | 102100 | 25241867075 | 5580 | 5560 | 5590 | 5560 | 8192 |
| 479 | 20250403 | 102000 | 25196206275 | 5560 | 5570 | 5580 | 5550 | 12985 |
| 480 | 20250403 | 101900 | 25123960465 | 5560 | 5570 | 5580 | 5540 | 18401 |
| 481 | 20250403 | 101800 | 25021694405 | 5570 | 5600 | 5630 | 5510 | 77792 |
| 482 | 20250403 | 101700 | 24589126635 | 5610 | 5620 | 5640 | 5600 | 33019 |
| 483 | 20250403 | 101600 | 24403766520 | 5620 | 5640 | 5650 | 5610 | 42099 |
| 484 | 20250403 | 101500 | 24166809015 | 5640 | 5670 | 5670 | 5630 | 57563 |
| 485 | 20250403 | 101400 | 23841494685 | 5660 | 5650 | 5670 | 5590 | 109091 |
| 486 | 20250403 | 101300 | 23225296520 | 5650 | 5590 | 5660 | 5580 | 111842 |
| 487 | 20250403 | 101200 | 22596061210 | 5580 | 5520 | 5590 | 5520 | 31571 |
| 488 | 20250403 | 101100 | 22420068190 | 5540 | 5570 | 5580 | 5520 | 30200 |
| 489 | 20250403 | 101000 | 22252447660 | 5580 | 5580 | 5580 | 5560 | 17988 |
| 490 | 20250403 | 100900 | 22152220210 | 5580 | 5560 | 5580 | 5560 | 23880 |
| 491 | 20250403 | 100800 | 22019213360 | 5560 | 5560 | 5570 | 5540 | 8532 |
| 492 | 20250403 | 100700 | 21971823270 | 5540 | 5500 | 5570 | 5500 | 25114 |
| 493 | 20250403 | 100600 | 21832808380 | 5500 | 5560 | 5570 | 5500 | 46521 |
| 494 | 20250403 | 100500 | 21575529070 | 5560 | 5570 | 5590 | 5560 | 25505 |
| 495 | 20250403 | 100400 | 21433193780 | 5580 | 5590 | 5600 | 5560 | 24119 |
| 496 | 20250403 | 100300 | 21298598040 | 5590 | 5580 | 5590 | 5560 | 26283 |
| 497 | 20250403 | 100200 | 21152044550 | 5580 | 5540 | 5580 | 5540 | 32827 |
| 498 | 20250403 | 100100 | 20969303560 | 5550 | 5530 | 5570 | 5520 | 32091 |
| 499 | 20250403 | 100000 | 20791094700 | 5540 | 5550 | 5570 | 5510 | 45768 |
| 500 | 20250403 | 095900 | 20537349920 | 5550 | 5560 | 5570 | 5540 | 23113 |
| 501 | 20250403 | 095800 | 20408993830 | 5560 | 5570 | 5580 | 5560 | 42784 |
| 502 | 20250403 | 095700 | 20170729210 | 5580 | 5500 | 5580 | 5480 | 77148 |
| 503 | 20250403 | 095600 | 19742857990 | 5500 | 5520 | 5530 | 5480 | 38377 |
| 504 | 20250403 | 095500 | 19531466630 | 5530 | 5490 | 5540 | 5490 | 31652 |
| 505 | 20250403 | 095400 | 19356714570 | 5490 | 5470 | 5500 | 5460 | 19617 |
| 506 | 20250403 | 095300 | 19249205600 | 5470 | 5490 | 5510 | 5460 | 18306 |
| 507 | 20250403 | 095200 | 19148916950 | 5500 | 5480 | 5520 | 5460 | 40678 |
| 508 | 20250403 | 095100 | 18925614530 | 5480 | 5440 | 5490 | 5440 | 28800 |
| 509 | 20250403 | 095000 | 18768353235 | 5450 | 5530 | 5530 | 5430 | 51704 |
| 510 | 20250403 | 094900 | 18486065750 | 5520 | 5540 | 5550 | 5500 | 35596 |
| 511 | 20250403 | 094800 | 18289369715 | 5530 | 5480 | 5540 | 5470 | 37500 |
| 512 | 20250403 | 094700 | 18083104725 | 5490 | 5520 | 5520 | 5480 | 30573 |
| 513 | 20250403 | 094600 | 17914795395 | 5510 | 5480 | 5540 | 5470 | 33572 |
| 514 | 20250403 | 094500 | 17729911635 | 5480 | 5530 | 5550 | 5480 | 62483 |
| 515 | 20250403 | 094400 | 17385553865 | 5530 | 5580 | 5580 | 5520 | 54377 |
| 516 | 20250403 | 094300 | 17084127365 | 5560 | 5610 | 5620 | 5560 | 43893 |
| 517 | 20250403 | 094200 | 16838608105 | 5610 | 5620 | 5630 | 5600 | 52965 |
| 518 | 20250403 | 094100 | 16541041645 | 5610 | 5600 | 5630 | 5590 | 38655 |
| 519 | 20250403 | 094000 | 16324210990 | 5610 | 5600 | 5610 | 5560 | 61830 |
| 520 | 20250403 | 093900 | 15978330080 | 5610 | 5540 | 5610 | 5530 | 60957 |
| 521 | 20250403 | 093800 | 15638226575 | 5550 | 5530 | 5580 | 5520 | 37163 |
| 522 | 20250403 | 093700 | 15431816765 | 5540 | 5580 | 5610 | 5520 | 84806 |
| 523 | 20250403 | 093600 | 14959782350 | 5590 | 5600 | 5640 | 5560 | 136600 |
| 524 | 20250403 | 093500 | 14193165765 | 5600 | 5540 | 5610 | 5530 | 141303 |
| 525 | 20250403 | 093400 | 13404295815 | 5530 | 5540 | 5540 | 5510 | 55319 |
| 526 | 20250403 | 093300 | 13098366065 | 5540 | 5510 | 5540 | 5500 | 45087 |
| 527 | 20250403 | 093200 | 12849148235 | 5520 | 5510 | 5530 | 5500 | 34399 |
| 528 | 20250403 | 093100 | 12659293970 | 5510 | 5540 | 5550 | 5490 | 61664 |
| 529 | 20250403 | 093000 | 12318922120 | 5530 | 5480 | 5550 | 5470 | 90981 |
| 530 | 20250403 | 092900 | 11816538655 | 5470 | 5470 | 5510 | 5470 | 30496 |
| 531 | 20250403 | 092800 | 11649267855 | 5480 | 5480 | 5500 | 5460 | 28259 |
| 532 | 20250403 | 092700 | 11494313115 | 5480 | 5520 | 5520 | 5460 | 60026 |
| 533 | 20250403 | 092600 | 11164453535 | 5520 | 5500 | 5550 | 5490 | 91653 |
| 534 | 20250403 | 092500 | 10658331850 | 5500 | 5480 | 5500 | 5470 | 28729 |
| 535 | 20250403 | 092400 | 10500654355 | 5480 | 5440 | 5510 | 5440 | 48990 |
| 536 | 20250403 | 092300 | 10232000895 | 5460 | 5460 | 5490 | 5430 | 46220 |
| 537 | 20250403 | 092200 | 9979949785 | 5460 | 5470 | 5490 | 5440 | 54914 |
| 538 | 20250403 | 092100 | 9680052940 | 5460 | 5430 | 5510 | 5430 | 60039 |
| 539 | 20250403 | 092000 | 9351495385 | 5460 | 5470 | 5490 | 5430 | 77747 |
| 540 | 20250403 | 091900 | 8927153660 | 5470 | 5540 | 5570 | 5450 | 134188 |
| 541 | 20250403 | 091800 | 8188272560 | 5520 | 5440 | 5570 | 5440 | 205590 |
| 542 | 20250403 | 091700 | 7053053940 | 5440 | 5440 | 5460 | 5420 | 27920 |
| 543 | 20250403 | 091600 | 6901071455 | 5440 | 5450 | 5470 | 5420 | 66837 |
| 544 | 20250403 | 091500 | 6537085875 | 5450 | 5400 | 5450 | 5380 | 50260 |
| 545 | 20250403 | 091400 | 6264568750 | 5400 | 5330 | 5410 | 5300 | 74368 |
| 546 | 20250403 | 091300 | 5866879830 | 5330 | 5390 | 5390 | 5310 | 92008 |
| 547 | 20250403 | 091200 | 5374898650 | 5380 | 5420 | 5420 | 5380 | 28448 |
| 548 | 20250403 | 091100 | 5221474280 | 5430 | 5410 | 5430 | 5390 | 43270 |
| 549 | 20250403 | 091000 | 4987489170 | 5410 | 5440 | 5450 | 5410 | 31104 |
| 550 | 20250403 | 090900 | 4818655420 | 5440 | 5430 | 5450 | 5410 | 31265 |
| 551 | 20250403 | 090800 | 4648803275 | 5420 | 5420 | 5440 | 5420 | 24577 |
| 552 | 20250403 | 090700 | 4515416325 | 5430 | 5430 | 5440 | 5420 | 37667 |
| 553 | 20250403 | 090600 | 4311025115 | 5440 | 5460 | 5470 | 5430 | 43175 |
| 554 | 20250403 | 090500 | 4075785810 | 5460 | 5490 | 5500 | 5430 | 62062 |
| 555 | 20250403 | 090400 | 3737315315 | 5490 | 5430 | 5490 | 5420 | 57931 |
| 556 | 20250403 | 090300 | 3421391485 | 5440 | 5420 | 5470 | 5410 | 106846 |
| 557 | 20250403 | 090200 | 2840636980 | 5430 | 5430 | 5440 | 5400 | 91277 |
| 558 | 20250403 | 090100 | 2345901320 | 5430 | 5420 | 5470 | 5400 | 226903 |
| 559 | 20250403 | 090000 | 1113039320 | 5420 | 5300 | 5450 | 5240 | 209001 |