31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 3 | 20230802 | 183100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230802 | 183000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230802 | 182900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230802 | 182800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230802 | 182700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230802 | 182600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230802 | 182500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230802 | 182400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230802 | 182300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230802 | 182200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230802 | 182100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230802 | 182000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230802 | 181900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230802 | 181800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230802 | 181700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230802 | 181600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230802 | 181500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230802 | 181400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230802 | 181300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230802 | 181200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230802 | 181100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230802 | 181000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230802 | 180900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230802 | 180800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230802 | 180700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230802 | 180600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230802 | 180500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230802 | 180400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230802 | 180300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230802 | 180200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 33 | 20230802 | 180100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230802 | 180000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230802 | 175900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230802 | 175800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230802 | 175700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230802 | 175600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230802 | 175500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230802 | 175400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230802 | 175300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230802 | 175200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230802 | 175100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230802 | 175000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230802 | 174900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230802 | 174800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230802 | 174700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230802 | 174600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230802 | 174500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230802 | 174400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230802 | 174300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230802 | 174200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230802 | 174100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230802 | 174000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230802 | 173900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230802 | 173800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230802 | 173700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230802 | 173600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230802 | 173500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230802 | 173400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230802 | 173300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230802 | 173200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 63 | 20230802 | 173100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230802 | 173000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230802 | 172900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230802 | 172800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230802 | 172700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230802 | 172600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230802 | 172500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230802 | 172400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230802 | 172300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230802 | 172200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230802 | 172100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230802 | 172000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230802 | 171900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230802 | 171800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230802 | 171700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230802 | 171600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230802 | 171500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230802 | 171400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230802 | 171300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230802 | 171200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230802 | 171100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230802 | 171000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230802 | 170900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230802 | 170800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230802 | 170700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230802 | 170600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230802 | 170500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230802 | 170400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230802 | 170300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230802 | 170200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 93 | 20230802 | 170100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230802 | 170000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230802 | 165900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230802 | 165800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230802 | 165700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230802 | 165600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230802 | 165500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230802 | 165400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230802 | 165300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230802 | 165200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230802 | 165100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230802 | 165000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230802 | 164900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230802 | 164800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230802 | 164700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230802 | 164600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230802 | 164500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230802 | 164400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230802 | 164300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230802 | 164200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230802 | 164100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230802 | 164000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230802 | 163900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230802 | 163800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230802 | 163700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230802 | 163600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230802 | 163500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230802 | 163400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230802 | 163300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230802 | 163200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 123 | 20230802 | 163100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230802 | 163000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230802 | 162900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230802 | 162800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230802 | 162700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230802 | 162600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230802 | 162500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230802 | 162400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230802 | 162300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230802 | 162200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230802 | 162100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230802 | 162000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230802 | 161900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230802 | 161800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230802 | 161700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230802 | 161600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230802 | 161500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230802 | 161400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230802 | 161300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230802 | 161200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230802 | 161100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230802 | 161000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230802 | 160900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230802 | 160800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230802 | 160700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230802 | 160600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230802 | 160500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230802 | 160400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230802 | 160300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230802 | 160200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 153 | 20230802 | 160100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230802 | 160000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230802 | 155900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230802 | 155800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230802 | 155700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230802 | 155600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230802 | 155500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230802 | 155400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230802 | 155300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230802 | 155200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230802 | 155100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230802 | 155000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230802 | 154900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230802 | 154800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230802 | 154700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230802 | 154600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230802 | 154500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230802 | 154400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230802 | 154300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230802 | 154200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230802 | 154100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230802 | 154000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230802 | 153900 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230802 | 153800 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230802 | 153700 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230802 | 153600 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230802 | 153500 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230802 | 153400 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230802 | 153300 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230802 | 153200 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 183 | 20230802 | 153100 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230802 | 153000 | 34915391700 | 59100 | 59100 | 59100 | 59100 | 15031 |
| 185 | 20230802 | 152900 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230802 | 152800 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230802 | 152700 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230802 | 152600 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230802 | 152500 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230802 | 152400 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230802 | 152300 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230802 | 152200 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230802 | 152100 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230802 | 152000 | 34027059600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230802 | 151900 | 34027059600 | 59100 | 59100 | 59200 | 58900 | 3076 |
| 196 | 20230802 | 151800 | 33845279200 | 59100 | 59100 | 59100 | 58900 | 581 |
| 197 | 20230802 | 151700 | 33810973600 | 59100 | 59000 | 59100 | 58900 | 1561 |
| 198 | 20230802 | 151600 | 33718844100 | 59000 | 59000 | 59000 | 58900 | 477 |
| 199 | 20230802 | 151500 | 33690708500 | 58900 | 59000 | 59000 | 58900 | 2608 |
| 200 | 20230802 | 151400 | 33537043800 | 58900 | 59000 | 59000 | 58900 | 391 |
| 201 | 20230802 | 151300 | 33513997000 | 59000 | 59000 | 59000 | 58900 | 1487 |
| 202 | 20230802 | 151200 | 33426375000 | 59000 | 59000 | 59000 | 58800 | 2171 |
| 203 | 20230802 | 151100 | 33298496400 | 59000 | 59000 | 59000 | 58900 | 2743 |
| 204 | 20230802 | 151000 | 33136855700 | 59000 | 59000 | 59000 | 58900 | 798 |
| 205 | 20230802 | 150900 | 33089819800 | 59000 | 59100 | 59100 | 59000 | 923 |
| 206 | 20230802 | 150800 | 33035350700 | 59000 | 59200 | 59200 | 59000 | 3190 |
| 207 | 20230802 | 150700 | 32846816900 | 59200 | 59100 | 59200 | 59000 | 953 |
| 208 | 20230802 | 150600 | 32790474300 | 59100 | 59100 | 59100 | 59000 | 241 |
| 209 | 20230802 | 150500 | 32776240100 | 59100 | 59000 | 59100 | 58900 | 723 |
| 210 | 20230802 | 150400 | 32733594500 | 59000 | 58900 | 59000 | 58800 | 2449 |
| 211 | 20230802 | 150300 | 32589300000 | 59000 | 58900 | 59000 | 58900 | 396 |
| 212 | 20230802 | 150200 | 32565953700 | 59000 | 59100 | 59100 | 58900 | 1723 |
| 213 | 20230802 | 150100 | 32464297800 | 59100 | 59100 | 59100 | 59000 | 391 |
| 214 | 20230802 | 150000 | 32441192700 | 59100 | 58900 | 59100 | 58900 | 1139 |
| 215 | 20230802 | 145900 | 32373967100 | 58900 | 59000 | 59000 | 58900 | 472 |
| 216 | 20230802 | 145800 | 32346120900 | 59000 | 59000 | 59000 | 58900 | 322 |
| 217 | 20230802 | 145700 | 32327144400 | 59000 | 58900 | 59000 | 58900 | 3133 |
| 218 | 20230802 | 145600 | 32142600900 | 58800 | 58900 | 58900 | 58800 | 175 |
| 219 | 20230802 | 145500 | 32132301300 | 58800 | 58800 | 58900 | 58800 | 355 |
| 220 | 20230802 | 145400 | 32111401800 | 58900 | 58900 | 58900 | 58800 | 404 |
| 221 | 20230802 | 145300 | 32087616500 | 58800 | 58900 | 58900 | 58800 | 348 |
| 222 | 20230802 | 145200 | 32067123700 | 58900 | 58900 | 58900 | 58800 | 1060 |
| 223 | 20230802 | 145100 | 32004691600 | 58900 | 58900 | 58900 | 58800 | 542 |
| 224 | 20230802 | 145000 | 31972811700 | 58800 | 58900 | 58900 | 58800 | 428 |
| 225 | 20230802 | 144900 | 31947640100 | 58800 | 58800 | 58900 | 58800 | 178 |
| 226 | 20230802 | 144800 | 31937158400 | 58800 | 58900 | 58900 | 58800 | 191 |
| 227 | 20230802 | 144700 | 31925927100 | 58800 | 58900 | 58900 | 58800 | 2275 |
| 228 | 20230802 | 144600 | 31791980500 | 58900 | 58900 | 59000 | 58900 | 2140 |
| 229 | 20230802 | 144500 | 31665923100 | 59000 | 58900 | 59000 | 58900 | 187 |
| 230 | 20230802 | 144400 | 31654899900 | 58900 | 59000 | 59000 | 58900 | 407 |
| 231 | 20230802 | 144300 | 31630894600 | 59000 | 59100 | 59100 | 58900 | 2813 |
| 232 | 20230802 | 144200 | 31464927600 | 59100 | 59200 | 59200 | 59000 | 4270 |
| 233 | 20230802 | 144100 | 31212489900 | 59200 | 59200 | 59300 | 59200 | 139 |
| 234 | 20230802 | 144000 | 31204252200 | 59300 | 59300 | 59300 | 59200 | 325 |
| 235 | 20230802 | 143900 | 31184982300 | 59200 | 59200 | 59300 | 59200 | 881 |
| 236 | 20230802 | 143800 | 31132810800 | 59200 | 59200 | 59200 | 59100 | 1421 |
| 237 | 20230802 | 143700 | 31048710500 | 59100 | 59200 | 59200 | 59100 | 272 |
| 238 | 20230802 | 143600 | 31032620000 | 59200 | 59200 | 59200 | 59100 | 163 |
| 239 | 20230802 | 143500 | 31022972700 | 59100 | 59200 | 59200 | 59100 | 57 |
| 240 | 20230802 | 143400 | 31019599900 | 59200 | 59200 | 59200 | 59100 | 141 |
| 241 | 20230802 | 143300 | 31011257500 | 59200 | 59200 | 59200 | 59100 | 229 |
| 242 | 20230802 | 143200 | 30997701300 | 59200 | 59200 | 59200 | 59100 | 142 |
| 243 | 20230802 | 143100 | 30989297800 | 59100 | 59100 | 59100 | 59000 | 858 |
| 244 | 20230802 | 143000 | 30938590700 | 59100 | 59000 | 59100 | 59000 | 155 |
| 245 | 20230802 | 142900 | 30929436400 | 59000 | 59100 | 59100 | 59000 | 1370 |
| 246 | 20230802 | 142800 | 30848595600 | 59100 | 59000 | 59100 | 59000 | 702 |
| 247 | 20230802 | 142700 | 30807118300 | 59000 | 59100 | 59100 | 59000 | 878 |
| 248 | 20230802 | 142600 | 30755305900 | 59100 | 59000 | 59100 | 59000 | 317 |
| 249 | 20230802 | 142500 | 30736593500 | 59100 | 59000 | 59100 | 58900 | 561 |
| 250 | 20230802 | 142400 | 30703495300 | 59000 | 58900 | 59000 | 58900 | 2457 |
| 251 | 20230802 | 142300 | 30558538600 | 59000 | 59000 | 59000 | 58900 | 114 |
| 252 | 20230802 | 142200 | 30551817000 | 58900 | 58900 | 59000 | 58900 | 99 |
| 253 | 20230802 | 142100 | 30545977500 | 58900 | 59000 | 59000 | 58900 | 135 |
| 254 | 20230802 | 142000 | 30538018500 | 59000 | 59000 | 59000 | 58900 | 278 |
| 255 | 20230802 | 141900 | 30521638000 | 58900 | 59000 | 59000 | 58900 | 97 |
| 256 | 20230802 | 141800 | 30515924100 | 58900 | 58900 | 59000 | 58900 | 21 |
| 257 | 20230802 | 141700 | 30514686500 | 58900 | 59000 | 59000 | 58900 | 64 |
| 258 | 20230802 | 141600 | 30510914500 | 58900 | 59000 | 59000 | 58900 | 41 |
| 259 | 20230802 | 141500 | 30508499400 | 59000 | 59000 | 59000 | 58900 | 163 |
| 260 | 20230802 | 141400 | 30498887900 | 58900 | 58900 | 59000 | 58900 | 364 |
| 261 | 20230802 | 141300 | 30477447900 | 59000 | 59000 | 59000 | 58900 | 358 |
| 262 | 20230802 | 141200 | 30456328900 | 59000 | 59000 | 59100 | 59000 | 292 |
| 263 | 20230802 | 141100 | 30439100800 | 59100 | 59200 | 59200 | 59000 | 444 |
| 264 | 20230802 | 141000 | 30412883800 | 59200 | 59000 | 59200 | 58900 | 318 |
| 265 | 20230802 | 140900 | 30394110500 | 58900 | 59000 | 59000 | 58900 | 316 |
| 266 | 20230802 | 140800 | 30375479400 | 59000 | 58900 | 59000 | 58900 | 604 |
| 267 | 20230802 | 140700 | 30339861400 | 58900 | 59000 | 59000 | 58800 | 1130 |
| 268 | 20230802 | 140600 | 30273304700 | 59000 | 58900 | 59000 | 58900 | 60 |
| 269 | 20230802 | 140500 | 30269765100 | 59000 | 58900 | 59000 | 58900 | 437 |
| 270 | 20230802 | 140400 | 30243994400 | 58900 | 59100 | 59200 | 58900 | 2065 |
| 271 | 20230802 | 140300 | 30122042200 | 59000 | 59000 | 59100 | 59000 | 136 |
| 272 | 20230802 | 140200 | 30114009200 | 59000 | 59100 | 59100 | 59000 | 756 |
| 273 | 20230802 | 140100 | 30069361700 | 59100 | 59000 | 59100 | 58900 | 790 |
| 274 | 20230802 | 140000 | 30022740800 | 59000 | 58800 | 59000 | 58800 | 282 |
| 275 | 20230802 | 135900 | 30006130700 | 58900 | 58800 | 58900 | 58800 | 242 |
| 276 | 20230802 | 135800 | 29991877600 | 58800 | 58900 | 58900 | 58800 | 253 |
| 277 | 20230802 | 135700 | 29976983300 | 58900 | 58900 | 58900 | 58800 | 1097 |
| 278 | 20230802 | 135600 | 29912373700 | 59000 | 59000 | 59000 | 58900 | 240 |
| 279 | 20230802 | 135500 | 29898228300 | 59000 | 59000 | 59000 | 58900 | 347 |
| 280 | 20230802 | 135400 | 29877756800 | 59100 | 59100 | 59100 | 59000 | 489 |
| 281 | 20230802 | 135300 | 29848871900 | 59100 | 58800 | 59200 | 58800 | 7754 |
| 282 | 20230802 | 135200 | 29391809300 | 58800 | 58800 | 58800 | 58700 | 80 |
| 283 | 20230802 | 135100 | 29387109800 | 58800 | 58800 | 58800 | 58700 | 3923 |
| 284 | 20230802 | 135000 | 29156741800 | 58900 | 58800 | 58900 | 58800 | 750 |
| 285 | 20230802 | 134900 | 29112637700 | 58800 | 58800 | 58900 | 58800 | 1087 |
| 286 | 20230802 | 134800 | 29048717000 | 58800 | 58800 | 58900 | 58800 | 258 |
| 287 | 20230802 | 134700 | 29033542200 | 58800 | 58800 | 58900 | 58800 | 252 |
| 288 | 20230802 | 134600 | 29018722800 | 58800 | 58900 | 58900 | 58800 | 83 |
| 289 | 20230802 | 134500 | 29013841600 | 58900 | 58800 | 58900 | 58800 | 151 |
| 290 | 20230802 | 134400 | 29004962000 | 58800 | 58800 | 58900 | 58800 | 597 |
| 291 | 20230802 | 134300 | 28969858000 | 58900 | 58800 | 58900 | 58700 | 3142 |
| 292 | 20230802 | 134200 | 28784904000 | 58800 | 58800 | 58900 | 58800 | 1099 |
| 293 | 20230802 | 134100 | 28720282100 | 58800 | 58800 | 58900 | 58700 | 2120 |
| 294 | 20230802 | 134000 | 28595765000 | 58800 | 58800 | 58900 | 58700 | 4551 |
| 295 | 20230802 | 133900 | 28328450600 | 58800 | 58900 | 58900 | 58700 | 8915 |
| 296 | 20230802 | 133800 | 27804102800 | 59000 | 58900 | 59000 | 58900 | 629 |
| 297 | 20230802 | 133700 | 27767051200 | 58900 | 59000 | 59000 | 58900 | 1243 |
| 298 | 20230802 | 133600 | 27693782800 | 59000 | 59000 | 59000 | 58900 | 1271 |
| 299 | 20230802 | 133500 | 27618830500 | 58900 | 58900 | 58900 | 58800 | 2634 |
| 300 | 20230802 | 133400 | 27463689000 | 58900 | 59000 | 59000 | 58900 | 2349 |
| 301 | 20230802 | 133300 | 27325331500 | 59000 | 59000 | 59100 | 58900 | 7887 |
| 302 | 20230802 | 133200 | 26860002100 | 59000 | 59100 | 59100 | 59000 | 1270 |
| 303 | 20230802 | 133100 | 26785061300 | 59000 | 59100 | 59100 | 59000 | 476 |
| 304 | 20230802 | 133000 | 26756971300 | 59000 | 59000 | 59100 | 59000 | 1292 |
| 305 | 20230802 | 132900 | 26680626600 | 59000 | 59100 | 59100 | 59000 | 6048 |
| 306 | 20230802 | 132800 | 26323200700 | 59100 | 59200 | 59200 | 59100 | 1740 |
| 307 | 20230802 | 132700 | 26220364000 | 59100 | 59200 | 59200 | 59100 | 1300 |
| 308 | 20230802 | 132600 | 26143429300 | 59200 | 59200 | 59300 | 59200 | 396 |
| 309 | 20230802 | 132500 | 26119986000 | 59200 | 59100 | 59300 | 59100 | 634 |
| 310 | 20230802 | 132400 | 26082456700 | 59200 | 59200 | 59200 | 59100 | 530 |
| 311 | 20230802 | 132300 | 26051085900 | 59200 | 59200 | 59300 | 59100 | 2724 |
| 312 | 20230802 | 132200 | 25889840200 | 59200 | 59300 | 59300 | 59200 | 447 |
| 313 | 20230802 | 132100 | 25863376300 | 59200 | 59300 | 59300 | 59200 | 276 |
| 314 | 20230802 | 132000 | 25847020500 | 59300 | 59200 | 59300 | 59200 | 1409 |
| 315 | 20230802 | 131900 | 25763588200 | 59200 | 59400 | 59400 | 59200 | 1611 |
| 316 | 20230802 | 131800 | 25668079300 | 59400 | 59400 | 59400 | 59300 | 105 |
| 317 | 20230802 | 131700 | 25661845800 | 59400 | 59300 | 59400 | 59300 | 167 |
| 318 | 20230802 | 131600 | 25651936700 | 59400 | 59300 | 59400 | 59300 | 88 |
| 319 | 20230802 | 131500 | 25646714400 | 59400 | 59200 | 59400 | 59200 | 1123 |
| 320 | 20230802 | 131400 | 25580118500 | 59300 | 59300 | 59300 | 59200 | 820 |
| 321 | 20230802 | 131300 | 25531561800 | 59200 | 59300 | 59300 | 59200 | 158 |
| 322 | 20230802 | 131200 | 25522193100 | 59300 | 59300 | 59300 | 59200 | 765 |
| 323 | 20230802 | 131100 | 25476903700 | 59200 | 59300 | 59300 | 59200 | 153 |
| 324 | 20230802 | 131000 | 25467831500 | 59200 | 59200 | 59300 | 59200 | 130 |
| 325 | 20230802 | 130900 | 25460126000 | 59300 | 59200 | 59300 | 59200 | 260 |
| 326 | 20230802 | 130800 | 25444723600 | 59300 | 59300 | 59400 | 59200 | 831 |
| 327 | 20230802 | 130700 | 25395459700 | 59300 | 59300 | 59300 | 59200 | 233 |
| 328 | 20230802 | 130600 | 25381643300 | 59300 | 59300 | 59300 | 59200 | 149 |
| 329 | 20230802 | 130500 | 25372810000 | 59300 | 59200 | 59300 | 59200 | 1167 |
| 330 | 20230802 | 130400 | 25303622500 | 59200 | 59300 | 59300 | 59200 | 48 |
| 331 | 20230802 | 130300 | 25300780300 | 59300 | 59200 | 59300 | 59200 | 1341 |
| 332 | 20230802 | 130200 | 25221334100 | 59200 | 59200 | 59200 | 59200 | 2120 |
| 333 | 20230802 | 130100 | 25095830100 | 59200 | 59300 | 59300 | 59200 | 405 |
| 334 | 20230802 | 130000 | 25071824000 | 59300 | 59400 | 59400 | 59300 | 604 |
| 335 | 20230802 | 125900 | 25036006100 | 59400 | 59300 | 59400 | 59300 | 707 |
| 336 | 20230802 | 125800 | 24994080700 | 59300 | 59300 | 59400 | 59300 | 119 |
| 337 | 20230802 | 125700 | 24987018100 | 59300 | 59300 | 59400 | 59300 | 260 |
| 338 | 20230802 | 125600 | 24971599800 | 59400 | 59300 | 59400 | 59300 | 20 |
| 339 | 20230802 | 125500 | 24970413300 | 59300 | 59300 | 59400 | 59300 | 137 |
| 340 | 20230802 | 125400 | 24962281400 | 59300 | 59200 | 59400 | 59100 | 3800 |
| 341 | 20230802 | 125300 | 24737100300 | 59200 | 59200 | 59300 | 59200 | 336 |
| 342 | 20230802 | 125200 | 24717207700 | 59200 | 59200 | 59300 | 59200 | 207 |
| 343 | 20230802 | 125100 | 24704953000 | 59200 | 59300 | 59300 | 59200 | 4179 |
| 344 | 20230802 | 125000 | 24457554000 | 59300 | 59400 | 59400 | 59200 | 2471 |
| 345 | 20230802 | 124900 | 24311068200 | 59300 | 59300 | 59400 | 59300 | 116 |
| 346 | 20230802 | 124800 | 24304184000 | 59300 | 59400 | 59400 | 59300 | 2520 |
| 347 | 20230802 | 124700 | 24154608500 | 59300 | 59500 | 59500 | 59300 | 2573 |
| 348 | 20230802 | 124600 | 24001828000 | 59400 | 59400 | 59500 | 59400 | 6202 |
| 349 | 20230802 | 124500 | 23633409100 | 59400 | 59400 | 59500 | 59400 | 231 |
| 350 | 20230802 | 124400 | 23619682900 | 59400 | 59500 | 59500 | 59400 | 222 |
| 351 | 20230802 | 124300 | 23606476500 | 59500 | 59500 | 59500 | 59400 | 4041 |
| 352 | 20230802 | 124200 | 23366037500 | 59600 | 59600 | 59600 | 59500 | 857 |
| 353 | 20230802 | 124100 | 23314962200 | 59700 | 59600 | 59700 | 59600 | 71 |
| 354 | 20230802 | 124000 | 23310730400 | 59600 | 59600 | 59600 | 59600 | 58 |
| 355 | 20230802 | 123900 | 23307273600 | 59700 | 59600 | 59700 | 59600 | 109 |
| 356 | 20230802 | 123800 | 23300773900 | 59600 | 59600 | 59700 | 59500 | 1325 |
| 357 | 20230802 | 123700 | 23221808900 | 59600 | 59500 | 59600 | 59500 | 1310 |
| 358 | 20230802 | 123600 | 23143739000 | 59600 | 59600 | 59600 | 59500 | 276 |
| 359 | 20230802 | 123500 | 23127311700 | 59500 | 59600 | 59600 | 59500 | 180 |
| 360 | 20230802 | 123400 | 23116595400 | 59600 | 59500 | 59600 | 59500 | 198 |
| 361 | 20230802 | 123300 | 23104795100 | 59500 | 59600 | 59600 | 59500 | 65 |
| 362 | 20230802 | 123200 | 23100921500 | 59500 | 59600 | 59600 | 59500 | 597 |
| 363 | 20230802 | 123100 | 23065392300 | 59500 | 59700 | 59700 | 59500 | 326 |
| 364 | 20230802 | 123000 | 23045962400 | 59600 | 59600 | 59700 | 59600 | 404 |
| 365 | 20230802 | 122900 | 23021883500 | 59600 | 59600 | 59600 | 59500 | 267 |
| 366 | 20230802 | 122800 | 23005981400 | 59600 | 59500 | 59600 | 59500 | 354 |
| 367 | 20230802 | 122700 | 22984901600 | 59500 | 59600 | 59600 | 59500 | 26 |
| 368 | 20230802 | 122600 | 22983353400 | 59600 | 59500 | 59600 | 59500 | 29 |
| 369 | 20230802 | 122500 | 22981625900 | 59500 | 59600 | 59700 | 59500 | 585 |
| 370 | 20230802 | 122400 | 22946760000 | 59600 | 59500 | 59600 | 59500 | 478 |
| 371 | 20230802 | 122300 | 22918277800 | 59600 | 59600 | 59600 | 59500 | 129 |
| 372 | 20230802 | 122200 | 22910595000 | 59500 | 59400 | 59500 | 59400 | 1470 |
| 373 | 20230802 | 122100 | 22823132700 | 59400 | 59500 | 59500 | 59400 | 63 |
| 374 | 20230802 | 122000 | 22819384700 | 59500 | 59400 | 59500 | 59400 | 718 |
| 375 | 20230802 | 121900 | 22776725500 | 59400 | 59400 | 59400 | 59300 | 1101 |
| 376 | 20230802 | 121800 | 22711340300 | 59300 | 59400 | 59400 | 59300 | 501 |
| 377 | 20230802 | 121700 | 22681606100 | 59300 | 59400 | 59400 | 59300 | 170 |
| 378 | 20230802 | 121600 | 22671518200 | 59400 | 59300 | 59400 | 59300 | 1254 |
| 379 | 20230802 | 121500 | 22597144900 | 59300 | 59400 | 59400 | 59300 | 241 |
| 380 | 20230802 | 121400 | 22582842400 | 59400 | 59400 | 59400 | 59300 | 2805 |
| 381 | 20230802 | 121300 | 22416238200 | 59400 | 59500 | 59600 | 59400 | 975 |
| 382 | 20230802 | 121200 | 22358161500 | 59500 | 59600 | 59600 | 59500 | 5495 |
| 383 | 20230802 | 121100 | 22031205200 | 59600 | 59600 | 59600 | 59500 | 982 |
| 384 | 20230802 | 121000 | 21972678500 | 59500 | 59600 | 59700 | 59500 | 1152 |
| 385 | 20230802 | 120900 | 21904036100 | 59500 | 59600 | 59700 | 59500 | 592 |
| 386 | 20230802 | 120800 | 21868768500 | 59600 | 59600 | 59600 | 59500 | 495 |
| 387 | 20230802 | 120700 | 21839267200 | 59600 | 59600 | 59600 | 59500 | 2086 |
| 388 | 20230802 | 120600 | 21714988200 | 59600 | 59600 | 59700 | 59600 | 457 |
| 389 | 20230802 | 120500 | 21687747900 | 59700 | 59600 | 59700 | 59500 | 2082 |
| 390 | 20230802 | 120400 | 21563659600 | 59600 | 59600 | 59700 | 59600 | 714 |
| 391 | 20230802 | 120300 | 21521095100 | 59600 | 59600 | 59700 | 59600 | 92 |
| 392 | 20230802 | 120200 | 21515608800 | 59600 | 59600 | 59700 | 59600 | 4148 |
| 393 | 20230802 | 120100 | 21268337400 | 59600 | 59500 | 59600 | 59500 | 881 |
| 394 | 20230802 | 120000 | 21215862000 | 59600 | 59600 | 59600 | 59500 | 2879 |
| 395 | 20230802 | 115900 | 21044535100 | 59500 | 59500 | 59600 | 59500 | 117 |
| 396 | 20230802 | 115800 | 21037566400 | 59500 | 59600 | 59700 | 59500 | 1960 |
| 397 | 20230802 | 115700 | 20920749700 | 59600 | 59600 | 59700 | 59600 | 331 |
| 398 | 20230802 | 115600 | 20901010000 | 59700 | 59700 | 59700 | 59600 | 376 |
| 399 | 20230802 | 115500 | 20878596900 | 59600 | 59600 | 59700 | 59600 | 1035 |
| 400 | 20230802 | 115400 | 20816906200 | 59600 | 59700 | 59700 | 59600 | 543 |
| 401 | 20230802 | 115300 | 20784499700 | 59600 | 59700 | 59700 | 59600 | 457 |
| 402 | 20230802 | 115200 | 20757260700 | 59700 | 59600 | 59700 | 59600 | 642 |
| 403 | 20230802 | 115100 | 20718987300 | 59600 | 59600 | 59700 | 59600 | 217 |
| 404 | 20230802 | 115000 | 20706053700 | 59600 | 59700 | 59700 | 59600 | 4209 |
| 405 | 20230802 | 114900 | 20455191400 | 59600 | 59700 | 59700 | 59600 | 31 |
| 406 | 20230802 | 114800 | 20453343000 | 59700 | 59700 | 59700 | 59600 | 381 |
| 407 | 20230802 | 114700 | 20430631300 | 59700 | 59600 | 59700 | 59600 | 3339 |
| 408 | 20230802 | 114600 | 20231337300 | 59700 | 59700 | 59700 | 59600 | 446 |
| 409 | 20230802 | 114500 | 20204717800 | 59700 | 59700 | 59800 | 59700 | 375 |
| 410 | 20230802 | 114400 | 20182329800 | 59700 | 59700 | 59800 | 59600 | 1254 |
| 411 | 20230802 | 114300 | 20107458400 | 59700 | 59800 | 59900 | 59700 | 3506 |
| 412 | 20230802 | 114200 | 19898048000 | 59800 | 59700 | 59800 | 59700 | 456 |
| 413 | 20230802 | 114100 | 19870781800 | 59800 | 59700 | 59800 | 59700 | 566 |
| 414 | 20230802 | 114000 | 19836960000 | 59800 | 59600 | 59800 | 59600 | 2181 |
| 415 | 20230802 | 113900 | 19706763100 | 59600 | 59700 | 59700 | 59600 | 591 |
| 416 | 20230802 | 113800 | 19671494200 | 59700 | 59700 | 59700 | 59600 | 127 |
| 417 | 20230802 | 113700 | 19663918200 | 59700 | 59600 | 59700 | 59600 | 899 |
| 418 | 20230802 | 113600 | 19610336800 | 59700 | 59700 | 59700 | 59600 | 550 |
| 419 | 20230802 | 113500 | 19577533500 | 59700 | 59700 | 59800 | 59700 | 2798 |
| 420 | 20230802 | 113400 | 19410480400 | 59700 | 59800 | 59800 | 59700 | 348 |
| 421 | 20230802 | 113300 | 19389696600 | 59700 | 59800 | 59900 | 59700 | 1128 |
| 422 | 20230802 | 113200 | 19322292600 | 59800 | 59800 | 59900 | 59800 | 30 |
| 423 | 20230802 | 113100 | 19320498400 | 59800 | 59800 | 59900 | 59800 | 141 |
| 424 | 20230802 | 113000 | 19312062700 | 59800 | 59700 | 59800 | 59700 | 1261 |
| 425 | 20230802 | 112900 | 19236657100 | 59700 | 59800 | 59800 | 59700 | 876 |
| 426 | 20230802 | 112800 | 19184313800 | 59800 | 59800 | 59900 | 59800 | 1140 |
| 427 | 20230802 | 112700 | 19116140300 | 59900 | 59900 | 59900 | 59800 | 990 |
| 428 | 20230802 | 112600 | 19056929000 | 59800 | 59900 | 59900 | 59800 | 375 |
| 429 | 20230802 | 112500 | 19034471000 | 59800 | 59800 | 59900 | 59700 | 472 |
| 430 | 20230802 | 112400 | 19006258900 | 59900 | 59900 | 59900 | 59500 | 30664 |
| 431 | 20230802 | 112300 | 17175386100 | 59900 | 59900 | 60000 | 59900 | 1209 |
| 432 | 20230802 | 112200 | 17102966500 | 59900 | 59900 | 60000 | 59900 | 356 |
| 433 | 20230802 | 112100 | 17081638000 | 60000 | 60000 | 60000 | 59900 | 654 |
| 434 | 20230802 | 112000 | 17042422600 | 59900 | 60100 | 60100 | 59900 | 5192 |
| 435 | 20230802 | 111900 | 16730897700 | 60100 | 60100 | 60100 | 60000 | 774 |
| 436 | 20230802 | 111800 | 16684398500 | 60100 | 60000 | 60100 | 60000 | 428 |
| 437 | 20230802 | 111700 | 16658676600 | 60000 | 60100 | 60100 | 60000 | 70 |
| 438 | 20230802 | 111600 | 16654472900 | 60000 | 60200 | 60200 | 60000 | 2362 |
| 439 | 20230802 | 111500 | 16512515400 | 60100 | 60100 | 60200 | 60100 | 310 |
| 440 | 20230802 | 111400 | 16493869800 | 60300 | 60200 | 60300 | 60200 | 1284 |
| 441 | 20230802 | 111300 | 16416523300 | 60200 | 60100 | 60300 | 60100 | 524 |
| 442 | 20230802 | 111200 | 16384971700 | 60200 | 60100 | 60200 | 60100 | 453 |
| 443 | 20230802 | 111100 | 16357727100 | 60200 | 60100 | 60200 | 60100 | 109 |
| 444 | 20230802 | 111000 | 16351165900 | 60200 | 60200 | 60200 | 60100 | 602 |
| 445 | 20230802 | 110900 | 16314927900 | 60100 | 60100 | 60200 | 60100 | 88 |
| 446 | 20230802 | 110800 | 16309638900 | 60200 | 60100 | 60200 | 60100 | 268 |
| 447 | 20230802 | 110700 | 16293527400 | 60200 | 60200 | 60300 | 60100 | 228 |
| 448 | 20230802 | 110600 | 16279800300 | 60200 | 60200 | 60300 | 60100 | 514 |
| 449 | 20230802 | 110500 | 16248856600 | 60300 | 60100 | 60300 | 60000 | 2390 |
| 450 | 20230802 | 110400 | 16105143700 | 60000 | 60000 | 60100 | 60000 | 205 |
| 451 | 20230802 | 110300 | 16092836200 | 60000 | 60000 | 60100 | 60000 | 1116 |
| 452 | 20230802 | 110200 | 16025862400 | 60000 | 60000 | 60100 | 60000 | 555 |
| 453 | 20230802 | 110100 | 15992548800 | 60000 | 60000 | 60100 | 60000 | 2120 |
| 454 | 20230802 | 110000 | 15865318900 | 60000 | 60000 | 60100 | 60000 | 1993 |
| 455 | 20230802 | 105900 | 15745732900 | 60100 | 60000 | 60100 | 60000 | 321 |
| 456 | 20230802 | 105800 | 15726446800 | 60000 | 60100 | 60100 | 60000 | 495 |
| 457 | 20230802 | 105700 | 15696738000 | 60100 | 60000 | 60100 | 60000 | 325 |
| 458 | 20230802 | 105600 | 15677216700 | 60000 | 60000 | 60100 | 60000 | 779 |
| 459 | 20230802 | 105500 | 15630449700 | 60000 | 60200 | 60200 | 60000 | 1659 |
| 460 | 20230802 | 105400 | 15530850500 | 60100 | 60100 | 60200 | 60100 | 4358 |
| 461 | 20230802 | 105300 | 15268933700 | 60100 | 60200 | 60200 | 60100 | 1333 |
| 462 | 20230802 | 105200 | 15188712900 | 60200 | 60200 | 60200 | 60100 | 870 |
| 463 | 20230802 | 105100 | 15136341300 | 60200 | 60200 | 60300 | 60100 | 3965 |
| 464 | 20230802 | 105000 | 14897644100 | 60200 | 60200 | 60300 | 60200 | 88 |
| 465 | 20230802 | 104900 | 14892346300 | 60300 | 60300 | 60400 | 60200 | 1825 |
| 466 | 20230802 | 104800 | 14782320000 | 60300 | 60300 | 60400 | 60300 | 408 |
| 467 | 20230802 | 104700 | 14757715900 | 60300 | 60300 | 60400 | 60300 | 759 |
| 468 | 20230802 | 104600 | 14711943700 | 60300 | 60300 | 60300 | 60200 | 380 |
| 469 | 20230802 | 104500 | 14689052600 | 60300 | 60200 | 60300 | 60200 | 144 |
| 470 | 20230802 | 104400 | 14680382600 | 60200 | 60300 | 60300 | 60200 | 272 |
| 471 | 20230802 | 104300 | 14663989100 | 60200 | 60300 | 60300 | 60200 | 316 |
| 472 | 20230802 | 104200 | 14644963200 | 60300 | 60300 | 60400 | 60200 | 1275 |
| 473 | 20230802 | 104100 | 14568080700 | 60300 | 60300 | 60300 | 60300 | 560 |
| 474 | 20230802 | 104000 | 14534312700 | 60300 | 60300 | 60400 | 60300 | 1195 |
| 475 | 20230802 | 103900 | 14462229100 | 60300 | 60300 | 60400 | 60300 | 247 |
| 476 | 20230802 | 103800 | 14447320300 | 60400 | 60300 | 60400 | 60200 | 2101 |
| 477 | 20230802 | 103700 | 14320684200 | 60300 | 60300 | 60400 | 60200 | 1404 |
| 478 | 20230802 | 103600 | 14236024200 | 60300 | 60300 | 60400 | 60300 | 1406 |
| 479 | 20230802 | 103500 | 14151230300 | 60400 | 60400 | 60400 | 60300 | 671 |
| 480 | 20230802 | 103400 | 14110730700 | 60400 | 60300 | 60400 | 60300 | 720 |
| 481 | 20230802 | 103300 | 14067309900 | 60300 | 60400 | 60400 | 60300 | 1579 |
| 482 | 20230802 | 103200 | 13972083000 | 60300 | 60300 | 60400 | 60300 | 1390 |
| 483 | 20230802 | 103100 | 13888251500 | 60300 | 60300 | 60400 | 60300 | 2353 |
| 484 | 20230802 | 103000 | 13746362300 | 60400 | 60300 | 60400 | 60300 | 537 |
| 485 | 20230802 | 102900 | 13713970700 | 60300 | 60300 | 60400 | 60300 | 505 |
| 486 | 20230802 | 102800 | 13683489100 | 60300 | 60400 | 60500 | 60300 | 1094 |
| 487 | 20230802 | 102700 | 13617415500 | 60500 | 60400 | 60500 | 60400 | 476 |
| 488 | 20230802 | 102600 | 13588653200 | 60400 | 60500 | 60600 | 60400 | 376 |
| 489 | 20230802 | 102500 | 13565921000 | 60500 | 60500 | 60600 | 60500 | 442 |
| 490 | 20230802 | 102400 | 13539179500 | 60500 | 60600 | 60700 | 60400 | 4223 |
| 491 | 20230802 | 102300 | 13283721900 | 60600 | 60600 | 60700 | 60600 | 389 |
| 492 | 20230802 | 102200 | 13260148200 | 60600 | 60700 | 60700 | 60600 | 242 |
| 493 | 20230802 | 102100 | 13245468400 | 60700 | 60500 | 60800 | 60400 | 4147 |
| 494 | 20230802 | 102000 | 12994354500 | 60500 | 60600 | 60600 | 60500 | 2088 |
| 495 | 20230802 | 101900 | 12867847300 | 60600 | 60800 | 60800 | 60600 | 1272 |
| 496 | 20230802 | 101800 | 12790645500 | 60700 | 60700 | 60700 | 60700 | 221 |
| 497 | 20230802 | 101700 | 12777230800 | 60700 | 60700 | 60800 | 60700 | 303 |
| 498 | 20230802 | 101600 | 12758827100 | 60800 | 60700 | 60800 | 60700 | 297 |
| 499 | 20230802 | 101500 | 12740785400 | 60700 | 60900 | 60900 | 60700 | 2145 |
| 500 | 20230802 | 101400 | 12610371600 | 60800 | 60900 | 60900 | 60800 | 835 |
| 501 | 20230802 | 101300 | 12559603100 | 60900 | 60800 | 60900 | 60800 | 120 |
| 502 | 20230802 | 101200 | 12552303900 | 60900 | 60900 | 60900 | 60800 | 329 |
| 503 | 20230802 | 101100 | 12532279200 | 60800 | 60800 | 60900 | 60800 | 666 |
| 504 | 20230802 | 101000 | 12491746600 | 60900 | 60900 | 60900 | 60800 | 70 |
| 505 | 20230802 | 100900 | 12487484100 | 60800 | 60800 | 60900 | 60800 | 1265 |
| 506 | 20230802 | 100800 | 12410571800 | 60800 | 60800 | 60900 | 60800 | 757 |
| 507 | 20230802 | 100700 | 12364525900 | 60800 | 60800 | 60900 | 60800 | 377 |
| 508 | 20230802 | 100600 | 12341577700 | 60900 | 60800 | 60900 | 60800 | 115 |
| 509 | 20230802 | 100500 | 12334582000 | 60900 | 60900 | 60900 | 60800 | 167 |
| 510 | 20230802 | 100400 | 12324415200 | 60900 | 60800 | 60900 | 60800 | 213 |
| 511 | 20230802 | 100300 | 12311449900 | 60800 | 60900 | 60900 | 60800 | 180 |
| 512 | 20230802 | 100200 | 12300497100 | 60800 | 60800 | 60900 | 60700 | 1074 |
| 513 | 20230802 | 100100 | 12235192200 | 60700 | 60700 | 60800 | 60700 | 571 |
| 514 | 20230802 | 100000 | 12200529800 | 60700 | 60800 | 60800 | 60700 | 174 |
| 515 | 20230802 | 095900 | 12189965200 | 60700 | 60700 | 60800 | 60700 | 941 |
| 516 | 20230802 | 095800 | 12132808200 | 60800 | 60800 | 60800 | 60700 | 240 |
| 517 | 20230802 | 095700 | 12118216400 | 60800 | 60800 | 60800 | 60700 | 403 |
| 518 | 20230802 | 095600 | 12093737000 | 60700 | 60800 | 60800 | 60700 | 1405 |
| 519 | 20230802 | 095500 | 12008427000 | 60700 | 60800 | 60800 | 60700 | 807 |
| 520 | 20230802 | 095400 | 11959370900 | 60700 | 60800 | 60800 | 60700 | 185 |
| 521 | 20230802 | 095300 | 11948127800 | 60700 | 60700 | 60700 | 60700 | 312 |
| 522 | 20230802 | 095200 | 11929189400 | 60700 | 60700 | 60800 | 60700 | 962 |
| 523 | 20230802 | 095100 | 11870789500 | 60700 | 60800 | 60800 | 60700 | 2401 |
| 524 | 20230802 | 095000 | 11724989500 | 60800 | 60800 | 60900 | 60800 | 1041 |
| 525 | 20230802 | 094900 | 11661674400 | 60800 | 60800 | 60900 | 60700 | 330 |
| 526 | 20230802 | 094800 | 11641599800 | 60800 | 60800 | 60900 | 60800 | 1511 |
| 527 | 20230802 | 094700 | 11549727900 | 60900 | 60900 | 60900 | 60800 | 1350 |
| 528 | 20230802 | 094600 | 11467519400 | 60900 | 61100 | 61100 | 60900 | 1276 |
| 529 | 20230802 | 094500 | 11389708400 | 61000 | 61100 | 61100 | 61000 | 1668 |
| 530 | 20230802 | 094400 | 11287931000 | 61100 | 61100 | 61200 | 61000 | 3403 |
| 531 | 20230802 | 094300 | 11080016900 | 61100 | 61100 | 61200 | 61100 | 1044 |
| 532 | 20230802 | 094200 | 11016213700 | 61100 | 61300 | 61300 | 61100 | 2355 |
| 533 | 20230802 | 094100 | 10872096000 | 61200 | 61200 | 61300 | 61200 | 3910 |
| 534 | 20230802 | 094000 | 10632767800 | 61200 | 61300 | 61400 | 61200 | 2274 |
| 535 | 20230802 | 093900 | 10493404600 | 61400 | 61300 | 61400 | 61300 | 1132 |
| 536 | 20230802 | 093800 | 10423992200 | 61300 | 61400 | 61400 | 61300 | 1874 |
| 537 | 20230802 | 093700 | 10309037000 | 61300 | 61300 | 61400 | 61300 | 393 |
| 538 | 20230802 | 093600 | 10284910800 | 61400 | 61400 | 61400 | 61300 | 297 |
| 539 | 20230802 | 093500 | 10266682000 | 61400 | 61400 | 61400 | 61300 | 858 |
| 540 | 20230802 | 093400 | 10214043200 | 61400 | 61200 | 61400 | 61200 | 2174 |
| 541 | 20230802 | 093300 | 10080800100 | 61300 | 61200 | 61300 | 61200 | 1554 |
| 542 | 20230802 | 093200 | 9985668400 | 61200 | 61400 | 61400 | 61200 | 8302 |
| 543 | 20230802 | 093100 | 9477040600 | 61400 | 61500 | 61500 | 61400 | 1687 |
| 544 | 20230802 | 093000 | 9373358600 | 61500 | 61600 | 61700 | 61400 | 4415 |
| 545 | 20230802 | 092900 | 9101567700 | 61600 | 61800 | 61900 | 61600 | 4652 |
| 546 | 20230802 | 092800 | 8814293300 | 61800 | 61600 | 62000 | 61600 | 17301 |
| 547 | 20230802 | 092700 | 7744558500 | 61700 | 61400 | 61800 | 61400 | 13485 |
| 548 | 20230802 | 092600 | 6913866800 | 61300 | 61300 | 61400 | 61300 | 2012 |
| 549 | 20230802 | 092500 | 6790504800 | 61400 | 61200 | 61400 | 61100 | 3860 |
| 550 | 20230802 | 092400 | 6553931600 | 61200 | 61200 | 61200 | 61100 | 1812 |
| 551 | 20230802 | 092300 | 6443041900 | 61200 | 61000 | 61200 | 61000 | 1648 |
| 552 | 20230802 | 092200 | 6342387600 | 61000 | 61100 | 61100 | 61000 | 2157 |
| 553 | 20230802 | 092100 | 6210780700 | 61100 | 60800 | 61100 | 60700 | 3283 |
| 554 | 20230802 | 092000 | 6010930800 | 60800 | 60800 | 60900 | 60600 | 2739 |
| 555 | 20230802 | 091900 | 5844544700 | 60800 | 60900 | 60900 | 60800 | 965 |
| 556 | 20230802 | 091800 | 5785811700 | 60900 | 60900 | 61200 | 60800 | 3063 |
| 557 | 20230802 | 091700 | 5598825500 | 60900 | 60700 | 61000 | 60600 | 2567 |
| 558 | 20230802 | 091600 | 5442788300 | 60700 | 60500 | 60700 | 60500 | 873 |
| 559 | 20230802 | 091500 | 5389870300 | 60600 | 60400 | 60600 | 60300 | 479 |
| 560 | 20230802 | 091400 | 5360934800 | 60400 | 60400 | 60500 | 60300 | 3028 |
| 561 | 20230802 | 091300 | 5178315500 | 60400 | 60500 | 60500 | 60300 | 1614 |
| 562 | 20230802 | 091200 | 5080857700 | 60500 | 60400 | 60600 | 60400 | 1030 |
| 563 | 20230802 | 091100 | 5018527100 | 60500 | 60400 | 60500 | 60400 | 2675 |
| 564 | 20230802 | 091000 | 4856807500 | 60300 | 60300 | 60400 | 60200 | 2155 |
| 565 | 20230802 | 090900 | 4726856700 | 60400 | 60500 | 60500 | 60300 | 3845 |
| 566 | 20230802 | 090800 | 4494814500 | 60400 | 60300 | 60400 | 60300 | 1402 |
| 567 | 20230802 | 090700 | 4410195800 | 60400 | 60500 | 60500 | 60200 | 3246 |
| 568 | 20230802 | 090600 | 4214296400 | 60200 | 60000 | 60500 | 60000 | 2915 |
| 569 | 20230802 | 090500 | 4038826600 | 60100 | 60200 | 60200 | 59900 | 13172 |
| 570 | 20230802 | 090400 | 3248044900 | 60100 | 60200 | 60200 | 60000 | 4276 |
| 571 | 20230802 | 090300 | 2991033300 | 60200 | 60200 | 60500 | 60100 | 7106 |
| 572 | 20230802 | 090200 | 2563182400 | 60200 | 60700 | 60800 | 60100 | 12780 |
| 573 | 20230802 | 090100 | 1791949900 | 60800 | 60400 | 60900 | 60400 | 6197 |
| 574 | 20230802 | 090000 | 1416893900 | 60500 | 61200 | 61200 | 60400 | 21855 |