27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 3 | 20250410 | 181700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250410 | 181600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250410 | 181500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250410 | 181400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250410 | 181300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250410 | 181200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250410 | 181100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250410 | 181000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250410 | 180900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250410 | 180800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250410 | 180700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250410 | 180600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250410 | 180500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250410 | 180400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250410 | 180300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250410 | 180200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250410 | 180100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250410 | 180000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250410 | 175900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250410 | 175800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250410 | 175700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250410 | 175600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250410 | 175500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250410 | 175400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250410 | 175300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250410 | 175200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250410 | 175100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250410 | 175000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250410 | 174900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250410 | 174800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 33 | 20250410 | 174700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250410 | 174600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250410 | 174500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250410 | 174400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250410 | 174300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250410 | 174200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250410 | 174100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250410 | 174000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250410 | 173900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250410 | 173800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250410 | 173700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250410 | 173600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250410 | 173500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250410 | 173400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250410 | 173300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250410 | 173200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250410 | 173100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250410 | 173000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250410 | 172900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250410 | 172800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250410 | 172700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250410 | 172600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250410 | 172500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250410 | 172400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250410 | 172300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250410 | 172200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250410 | 172100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250410 | 172000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250410 | 171900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250410 | 171800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 63 | 20250410 | 171700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250410 | 171600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250410 | 171500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250410 | 171400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250410 | 171300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250410 | 171200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250410 | 171100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250410 | 171000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250410 | 170900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250410 | 170800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250410 | 170700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250410 | 170600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250410 | 170500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250410 | 170400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250410 | 170300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250410 | 170200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250410 | 170100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250410 | 170000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250410 | 165900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250410 | 165800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250410 | 165700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250410 | 165600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250410 | 165500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250410 | 165400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250410 | 165300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250410 | 165200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250410 | 165100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250410 | 165000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250410 | 164900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250410 | 164800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 93 | 20250410 | 164700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250410 | 164600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250410 | 164500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250410 | 164400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250410 | 164300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250410 | 164200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250410 | 164100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250410 | 164000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250410 | 163900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250410 | 163800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250410 | 163700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250410 | 163600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250410 | 163500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250410 | 163400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250410 | 163300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250410 | 163200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250410 | 163100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250410 | 163000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250410 | 162900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250410 | 162800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250410 | 162700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250410 | 162600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250410 | 162500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250410 | 162400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250410 | 162300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250410 | 162200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250410 | 162100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250410 | 162000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250410 | 161900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250410 | 161800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 123 | 20250410 | 161700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250410 | 161600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250410 | 161500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250410 | 161400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250410 | 161300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250410 | 161200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250410 | 161100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250410 | 161000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250410 | 160900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250410 | 160800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250410 | 160700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250410 | 160600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250410 | 160500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250410 | 160400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250410 | 160300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250410 | 160200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250410 | 160100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250410 | 160000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250410 | 155900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250410 | 155800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250410 | 155700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250410 | 155600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250410 | 155500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250410 | 155400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250410 | 155300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250410 | 155200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250410 | 155100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250410 | 155000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250410 | 154900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250410 | 154800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 153 | 20250410 | 154700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250410 | 154600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250410 | 154500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250410 | 154400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250410 | 154300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250410 | 154200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250410 | 154100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250410 | 154000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250410 | 153900 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250410 | 153800 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250410 | 153700 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250410 | 153600 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250410 | 153500 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250410 | 153400 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250410 | 153300 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250410 | 153200 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250410 | 153100 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250410 | 153000 | 1365137221 | 2305 | 2305 | 2305 | 2305 | 2869 |
| 171 | 20250410 | 152900 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250410 | 152800 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250410 | 152700 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250410 | 152600 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250410 | 152500 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250410 | 152400 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250410 | 152300 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250410 | 152200 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250410 | 152100 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250410 | 152000 | 1358524176 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250410 | 151900 | 1358524176 | 2300 | 2295 | 2305 | 2290 | 750 |
| 182 | 20250410 | 151800 | 1356801206 | 2295 | 2295 | 2295 | 2295 | 12 |
| 183 | 20250410 | 151700 | 1356773666 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20250410 | 151600 | 1356773666 | 2295 | 2300 | 2305 | 2295 | 3961 |
| 185 | 20250410 | 151500 | 1347663426 | 2300 | 2300 | 2300 | 2300 | 1154 |
| 186 | 20250410 | 151400 | 1345009226 | 2300 | 2300 | 2300 | 2300 | 1 |
| 187 | 20250410 | 151300 | 1345006926 | 2305 | 2305 | 2305 | 2300 | 429 |
| 188 | 20250410 | 151200 | 1344019111 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250410 | 151100 | 1344019111 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250410 | 151000 | 1344019111 | 2305 | 2300 | 2305 | 2300 | 1237 |
| 191 | 20250410 | 150900 | 1341171361 | 2300 | 2300 | 2300 | 2300 | 100 |
| 192 | 20250410 | 150800 | 1340941361 | 2300 | 2300 | 2310 | 2280 | 5087 |
| 193 | 20250410 | 150700 | 1329292351 | 2300 | 2300 | 2300 | 2300 | 10 |
| 194 | 20250410 | 150600 | 1329269351 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250410 | 150500 | 1329269351 | 2300 | 2300 | 2300 | 2300 | 417 |
| 196 | 20250410 | 150400 | 1328310251 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20250410 | 150300 | 1328310251 | 2310 | 2305 | 2310 | 2305 | 453 |
| 198 | 20250410 | 150200 | 1327265981 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250410 | 150100 | 1327265981 | 2305 | 2305 | 2305 | 2305 | 25 |
| 200 | 20250410 | 150000 | 1327208356 | 2305 | 2305 | 2305 | 2300 | 245 |
| 201 | 20250410 | 145900 | 1326643691 | 2305 | 2305 | 2305 | 2300 | 2710 |
| 202 | 20250410 | 145800 | 1320404141 | 2305 | 2300 | 2310 | 2300 | 4290 |
| 203 | 20250410 | 145700 | 1310530541 | 2310 | 2310 | 2310 | 2310 | 77 |
| 204 | 20250410 | 145600 | 1310352671 | 2310 | 2290 | 2310 | 2290 | 652 |
| 205 | 20250410 | 145500 | 1308854391 | 2310 | 2310 | 2310 | 2310 | 110 |
| 206 | 20250410 | 145400 | 1308600291 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20250410 | 145300 | 1308600291 | 2310 | 2310 | 2310 | 2310 | 200 |
| 208 | 20250410 | 145200 | 1308138291 | 2310 | 2310 | 2310 | 2310 | 19 |
| 209 | 20250410 | 145100 | 1308094401 | 2310 | 2310 | 2310 | 2310 | 400 |
| 210 | 20250410 | 145000 | 1307170401 | 2310 | 2310 | 2310 | 2310 | 36 |
| 211 | 20250410 | 144900 | 1307087241 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250410 | 144800 | 1307087241 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 213 | 20250410 | 144700 | 1304772241 | 2315 | 2305 | 2315 | 2300 | 906 |
| 214 | 20250410 | 144600 | 1302686486 | 2305 | 2305 | 2305 | 2305 | 283 |
| 215 | 20250410 | 144500 | 1302034171 | 2305 | 2305 | 2305 | 2290 | 1279 |
| 216 | 20250410 | 144400 | 1299091496 | 2305 | 2305 | 2305 | 2305 | 297 |
| 217 | 20250410 | 144300 | 1298406911 | 2290 | 2300 | 2300 | 2290 | 1702 |
| 218 | 20250410 | 144200 | 1294501656 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250410 | 144100 | 1294501656 | 2305 | 2310 | 2310 | 2305 | 626 |
| 220 | 20250410 | 144000 | 1293057596 | 2310 | 2310 | 2310 | 2310 | 33 |
| 221 | 20250410 | 143900 | 1292981366 | 2310 | 2310 | 2310 | 2310 | 2 |
| 222 | 20250410 | 143800 | 1292976746 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20250410 | 143700 | 1292976746 | 2310 | 2310 | 2310 | 2310 | 17 |
| 224 | 20250410 | 143600 | 1292937476 | 2310 | 2310 | 2310 | 2310 | 619 |
| 225 | 20250410 | 143500 | 1291507586 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20250410 | 143400 | 1291507586 | 2310 | 2310 | 2310 | 2310 | 15 |
| 227 | 20250410 | 143300 | 1291472936 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20250410 | 143200 | 1291472936 | 2310 | 2310 | 2310 | 2310 | 235 |
| 229 | 20250410 | 143100 | 1290930086 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 230 | 20250410 | 143000 | 1288620086 | 2310 | 2310 | 2310 | 2310 | 1 |
| 231 | 20250410 | 142900 | 1288617776 | 2305 | 2305 | 2305 | 2305 | 2 |
| 232 | 20250410 | 142800 | 1288613166 | 2310 | 2305 | 2310 | 2305 | 2256 |
| 233 | 20250410 | 142700 | 1283403061 | 2310 | 2310 | 2310 | 2310 | 1 |
| 234 | 20250410 | 142600 | 1283400751 | 2310 | 2310 | 2310 | 2305 | 3101 |
| 235 | 20250410 | 142500 | 1276237941 | 2310 | 2310 | 2310 | 2310 | 1 |
| 236 | 20250410 | 142400 | 1276235631 | 2310 | 2310 | 2310 | 2310 | 501 |
| 237 | 20250410 | 142300 | 1275078321 | 2310 | 2310 | 2310 | 2310 | 7 |
| 238 | 20250410 | 142200 | 1275062151 | 2310 | 2315 | 2315 | 2280 | 8063 |
| 239 | 20250410 | 142100 | 1256623526 | 2310 | 2315 | 2315 | 2310 | 193 |
| 240 | 20250410 | 142000 | 1256177691 | 2315 | 2315 | 2315 | 2315 | 500 |
| 241 | 20250410 | 141900 | 1255020191 | 2315 | 2315 | 2315 | 2315 | 6 |
| 242 | 20250410 | 141800 | 1255006301 | 2315 | 2315 | 2315 | 2315 | 1 |
| 243 | 20250410 | 141700 | 1255003986 | 2315 | 2315 | 2315 | 2315 | 501 |
| 244 | 20250410 | 141600 | 1253844171 | 2315 | 2315 | 2315 | 2315 | 346 |
| 245 | 20250410 | 141500 | 1253043181 | 2320 | 2315 | 2320 | 2315 | 1003 |
| 246 | 20250410 | 141400 | 1250716226 | 2320 | 2315 | 2320 | 2315 | 611 |
| 247 | 20250410 | 141300 | 1249301756 | 2315 | 2315 | 2315 | 2315 | 3801 |
| 248 | 20250410 | 141200 | 1240502441 | 2315 | 2315 | 2315 | 2315 | 1 |
| 249 | 20250410 | 141100 | 1240500126 | 2315 | 2315 | 2315 | 2315 | 1 |
| 250 | 20250410 | 141000 | 1240497811 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20250410 | 140900 | 1240497811 | 2315 | 2310 | 2315 | 2310 | 304 |
| 252 | 20250410 | 140800 | 1239795561 | 2315 | 2310 | 2315 | 2310 | 5001 |
| 253 | 20250410 | 140700 | 1228219721 | 2310 | 2310 | 2310 | 2310 | 502 |
| 254 | 20250410 | 140600 | 1227060101 | 2305 | 2305 | 2305 | 2305 | 10000 |
| 255 | 20250410 | 140500 | 1204010101 | 2310 | 2310 | 2310 | 2310 | 256 |
| 256 | 20250410 | 140400 | 1203418741 | 2310 | 2305 | 2310 | 2305 | 51 |
| 257 | 20250410 | 140300 | 1203301181 | 2310 | 2305 | 2310 | 2305 | 6785 |
| 258 | 20250410 | 140200 | 1187661751 | 2300 | 2305 | 2310 | 2300 | 385 |
| 259 | 20250410 | 140100 | 1186774646 | 2305 | 2305 | 2305 | 2300 | 10420 |
| 260 | 20250410 | 140000 | 1162806546 | 2305 | 2305 | 2305 | 2305 | 1 |
| 261 | 20250410 | 135900 | 1162804241 | 2310 | 2295 | 2310 | 2295 | 1299 |
| 262 | 20250410 | 135800 | 1159817036 | 2310 | 2300 | 2310 | 2300 | 68 |
| 263 | 20250410 | 135700 | 1159660626 | 2300 | 2305 | 2310 | 2300 | 1568 |
| 264 | 20250410 | 135600 | 1156051141 | 2310 | 2305 | 2310 | 2305 | 3232 |
| 265 | 20250410 | 135500 | 1148585721 | 2305 | 2310 | 2310 | 2305 | 1597 |
| 266 | 20250410 | 135400 | 1144904421 | 2315 | 2315 | 2315 | 2315 | 1 |
| 267 | 20250410 | 135300 | 1144902106 | 2320 | 2320 | 2320 | 2320 | 1 |
| 268 | 20250410 | 135200 | 1144899786 | 2320 | 2315 | 2320 | 2315 | 152 |
| 269 | 20250410 | 135100 | 1144547901 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 270 | 20250410 | 135000 | 1142232901 | 2315 | 2305 | 2315 | 2305 | 74 |
| 271 | 20250410 | 134900 | 1142062311 | 2305 | 2310 | 2315 | 2305 | 259 |
| 272 | 20250410 | 134800 | 1141464916 | 2315 | 2315 | 2315 | 2315 | 42 |
| 273 | 20250410 | 134700 | 1141367686 | 2320 | 2300 | 2320 | 2300 | 3465 |
| 274 | 20250410 | 134600 | 1133358286 | 2300 | 2305 | 2305 | 2300 | 2021 |
| 275 | 20250410 | 134500 | 1128707481 | 2305 | 2305 | 2305 | 2305 | 1 |
| 276 | 20250410 | 134400 | 1128705176 | 2305 | 2305 | 2305 | 2305 | 1 |
| 277 | 20250410 | 134300 | 1128702871 | 2305 | 2310 | 2310 | 2305 | 53 |
| 278 | 20250410 | 134200 | 1128580701 | 2310 | 2305 | 2310 | 2305 | 303 |
| 279 | 20250410 | 134100 | 1127882276 | 2305 | 2305 | 2305 | 2305 | 25 |
| 280 | 20250410 | 134000 | 1127824651 | 2305 | 2305 | 2305 | 2300 | 2644 |
| 281 | 20250410 | 133900 | 1121740231 | 2310 | 2310 | 2310 | 2310 | 401 |
| 282 | 20250410 | 133800 | 1120813921 | 2310 | 2310 | 2310 | 2310 | 1 |
| 283 | 20250410 | 133700 | 1120811611 | 2310 | 2300 | 2310 | 2300 | 51 |
| 284 | 20250410 | 133600 | 1120694301 | 2320 | 2320 | 2320 | 2300 | 230 |
| 285 | 20250410 | 133500 | 1120164616 | 2305 | 2305 | 2320 | 2300 | 7592 |
| 286 | 20250410 | 133400 | 1102593071 | 2300 | 2300 | 2310 | 2300 | 8876 |
| 287 | 20250410 | 133300 | 1082145081 | 2300 | 2300 | 2300 | 2300 | 3084 |
| 288 | 20250410 | 133200 | 1075051881 | 2300 | 2295 | 2300 | 2295 | 456 |
| 289 | 20250410 | 133100 | 1074004221 | 2295 | 2295 | 2295 | 2295 | 1 |
| 290 | 20250410 | 133000 | 1074001926 | 2300 | 2295 | 2300 | 2295 | 5151 |
| 291 | 20250410 | 132900 | 1062172501 | 2295 | 2295 | 2295 | 2295 | 1 |
| 292 | 20250410 | 132800 | 1062170206 | 2295 | 2290 | 2295 | 2290 | 163 |
| 293 | 20250410 | 132700 | 1061796931 | 2290 | 2295 | 2295 | 2290 | 113 |
| 294 | 20250410 | 132600 | 1061538156 | 2295 | 2295 | 2295 | 2295 | 21 |
| 295 | 20250410 | 132500 | 1061489961 | 2290 | 2290 | 2290 | 2290 | 176 |
| 296 | 20250410 | 132400 | 1061086921 | 2290 | 2290 | 2290 | 2290 | 1 |
| 297 | 20250410 | 132300 | 1061084631 | 2290 | 2295 | 2295 | 2290 | 90 |
| 298 | 20250410 | 132200 | 1060878526 | 2290 | 2290 | 2295 | 2290 | 604 |
| 299 | 20250410 | 132100 | 1059495351 | 2295 | 2290 | 2295 | 2290 | 1161 |
| 300 | 20250410 | 132000 | 1056836486 | 2295 | 2290 | 2295 | 2290 | 618 |
| 301 | 20250410 | 131900 | 1055421176 | 2295 | 2295 | 2295 | 2290 | 605 |
| 302 | 20250410 | 131800 | 1054035701 | 2290 | 2290 | 2295 | 2285 | 2760 |
| 303 | 20250410 | 131700 | 1047717341 | 2290 | 2290 | 2290 | 2290 | 1 |
| 304 | 20250410 | 131600 | 1047715051 | 2290 | 2295 | 2295 | 2290 | 421 |
| 305 | 20250410 | 131500 | 1046749966 | 2295 | 2285 | 2295 | 2285 | 9727 |
| 306 | 20250410 | 131400 | 1024469311 | 2295 | 2295 | 2295 | 2285 | 1627 |
| 307 | 20250410 | 131300 | 1020747791 | 2290 | 2290 | 2295 | 2290 | 3255 |
| 308 | 20250410 | 131200 | 1013290821 | 2290 | 2285 | 2290 | 2285 | 24 |
| 309 | 20250410 | 131100 | 1013235976 | 2290 | 2290 | 2290 | 2290 | 1 |
| 310 | 20250410 | 131000 | 1013233686 | 2290 | 2290 | 2290 | 2290 | 1 |
| 311 | 20250410 | 130900 | 1013231396 | 2290 | 2290 | 2290 | 2290 | 1 |
| 312 | 20250410 | 130800 | 1013229106 | 2290 | 2280 | 2290 | 2280 | 1054 |
| 313 | 20250410 | 130700 | 1010817546 | 2290 | 2290 | 2290 | 2290 | 3111 |
| 314 | 20250410 | 130600 | 1003693356 | 2290 | 2285 | 2290 | 2285 | 123 |
| 315 | 20250410 | 130500 | 1003412296 | 2285 | 2285 | 2285 | 2285 | 431 |
| 316 | 20250410 | 130400 | 1002427461 | 2285 | 2285 | 2285 | 2285 | 4 |
| 317 | 20250410 | 130300 | 1002418321 | 2285 | 2285 | 2285 | 2285 | 0 |
| 318 | 20250410 | 130200 | 1002418321 | 2285 | 2285 | 2285 | 2285 | 1032 |
| 319 | 20250410 | 130100 | 1000060201 | 2285 | 2280 | 2285 | 2280 | 183 |
| 320 | 20250410 | 130000 | 999642821 | 2285 | 2285 | 2285 | 2285 | 3 |
| 321 | 20250410 | 125900 | 999635966 | 2285 | 2280 | 2285 | 2280 | 358 |
| 322 | 20250410 | 125800 | 998819721 | 2280 | 2285 | 2285 | 2280 | 11 |
| 323 | 20250410 | 125700 | 998794631 | 2285 | 2285 | 2285 | 2285 | 1 |
| 324 | 20250410 | 125600 | 998792346 | 2285 | 2290 | 2290 | 2285 | 3 |
| 325 | 20250410 | 125500 | 998785486 | 2280 | 2290 | 2290 | 2280 | 574 |
| 326 | 20250410 | 125400 | 997476756 | 2290 | 2290 | 2290 | 2290 | 2 |
| 327 | 20250410 | 125300 | 997472176 | 2290 | 2290 | 2290 | 2290 | 1 |
| 328 | 20250410 | 125200 | 997469886 | 2290 | 2285 | 2290 | 2285 | 7 |
| 329 | 20250410 | 125100 | 997453886 | 2290 | 2290 | 2290 | 2290 | 1 |
| 330 | 20250410 | 125000 | 997451596 | 2285 | 2280 | 2285 | 2280 | 472 |
| 331 | 20250410 | 124900 | 996373121 | 2285 | 2285 | 2285 | 2285 | 2 |
| 332 | 20250410 | 124800 | 996368551 | 2275 | 2285 | 2285 | 2270 | 900 |
| 333 | 20250410 | 124700 | 994314541 | 2290 | 2295 | 2295 | 2290 | 2226 |
| 334 | 20250410 | 124600 | 989216991 | 2290 | 2290 | 2295 | 2290 | 10334 |
| 335 | 20250410 | 124500 | 965508211 | 2290 | 2280 | 2290 | 2280 | 5001 |
| 336 | 20250410 | 124400 | 954076826 | 2280 | 2280 | 2280 | 2280 | 2 |
| 337 | 20250410 | 124300 | 954072266 | 2280 | 2280 | 2280 | 2270 | 1752 |
| 338 | 20250410 | 124200 | 950094986 | 2280 | 2280 | 2280 | 2280 | 14 |
| 339 | 20250410 | 124100 | 950063066 | 2275 | 2280 | 2280 | 2270 | 1455 |
| 340 | 20250410 | 124000 | 946747771 | 2280 | 2280 | 2280 | 2280 | 1 |
| 341 | 20250410 | 123900 | 946745491 | 2280 | 2280 | 2280 | 2280 | 3 |
| 342 | 20250410 | 123800 | 946738651 | 2280 | 2280 | 2280 | 2280 | 1 |
| 343 | 20250410 | 123700 | 946736371 | 2280 | 2280 | 2280 | 2280 | 3095 |
| 344 | 20250410 | 123600 | 939679771 | 2280 | 2280 | 2280 | 2280 | 1 |
| 345 | 20250410 | 123500 | 939677491 | 2280 | 2280 | 2280 | 2275 | 143 |
| 346 | 20250410 | 123400 | 939352076 | 2280 | 2280 | 2280 | 2280 | 1 |
| 347 | 20250410 | 123300 | 939349796 | 2280 | 2275 | 2280 | 2275 | 393 |
| 348 | 20250410 | 123200 | 938455706 | 2275 | 2270 | 2280 | 2270 | 919 |
| 349 | 20250410 | 123100 | 936369091 | 2280 | 2280 | 2280 | 2275 | 1393 |
| 350 | 20250410 | 123000 | 933200001 | 2280 | 2280 | 2280 | 2280 | 3 |
| 351 | 20250410 | 122900 | 933193161 | 2280 | 2280 | 2280 | 2275 | 2080 |
| 352 | 20250410 | 122800 | 928460791 | 2280 | 2270 | 2280 | 2270 | 4 |
| 353 | 20250410 | 122700 | 928451691 | 2280 | 2275 | 2280 | 2270 | 285 |
| 354 | 20250410 | 122600 | 927803801 | 2275 | 2275 | 2275 | 2270 | 4537 |
| 355 | 20250410 | 122500 | 917504576 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20250410 | 122400 | 917504576 | 2270 | 2275 | 2280 | 2270 | 1240 |
| 357 | 20250410 | 122300 | 914689555 | 2280 | 2280 | 2280 | 2280 | 1 |
| 358 | 20250410 | 122200 | 914687275 | 2280 | 2280 | 2280 | 2280 | 3 |
| 359 | 20250410 | 122100 | 914680435 | 2280 | 2280 | 2280 | 2280 | 1 |
| 360 | 20250410 | 122000 | 914678155 | 2280 | 2280 | 2280 | 2280 | 3 |
| 361 | 20250410 | 121900 | 914671315 | 2275 | 2280 | 2280 | 2275 | 107 |
| 362 | 20250410 | 121800 | 914427885 | 2275 | 2280 | 2280 | 2275 | 867 |
| 363 | 20250410 | 121700 | 912454950 | 2280 | 2275 | 2280 | 2270 | 4980 |
| 364 | 20250410 | 121600 | 901133365 | 2275 | 2275 | 2275 | 2275 | 1034 |
| 365 | 20250410 | 121500 | 898781015 | 2275 | 2275 | 2275 | 2275 | 2063 |
| 366 | 20250410 | 121400 | 894087690 | 2275 | 2275 | 2275 | 2275 | 3 |
| 367 | 20250410 | 121300 | 894080865 | 2275 | 2275 | 2275 | 2275 | 1 |
| 368 | 20250410 | 121200 | 894078590 | 2275 | 2265 | 2275 | 2260 | 10286 |
| 369 | 20250410 | 121100 | 870823055 | 2275 | 2275 | 2275 | 2275 | 3 |
| 370 | 20250410 | 121000 | 870816230 | 2275 | 2275 | 2275 | 2275 | 2068 |
| 371 | 20250410 | 120900 | 866111530 | 2275 | 2270 | 2275 | 2270 | 375 |
| 372 | 20250410 | 120800 | 865260275 | 2270 | 2270 | 2270 | 2270 | 1 |
| 373 | 20250410 | 120700 | 865258005 | 2270 | 2270 | 2270 | 2270 | 3 |
| 374 | 20250410 | 120600 | 865251195 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20250410 | 120500 | 865251195 | 2270 | 2270 | 2270 | 2270 | 729 |
| 376 | 20250410 | 120400 | 863596365 | 2265 | 2270 | 2270 | 2265 | 204 |
| 377 | 20250410 | 120300 | 863134285 | 2270 | 2270 | 2270 | 2270 | 3 |
| 378 | 20250410 | 120200 | 863127475 | 2270 | 2270 | 2270 | 2270 | 101 |
| 379 | 20250410 | 120100 | 862898205 | 2270 | 2270 | 2270 | 2270 | 5 |
| 380 | 20250410 | 120000 | 862886855 | 2270 | 2270 | 2270 | 2270 | 1 |
| 381 | 20250410 | 115900 | 862884585 | 2270 | 2270 | 2270 | 2270 | 3 |
| 382 | 20250410 | 115800 | 862877775 | 2270 | 2275 | 2275 | 2270 | 5 |
| 383 | 20250410 | 115700 | 862866420 | 2275 | 2275 | 2275 | 2275 | 3 |
| 384 | 20250410 | 115600 | 862859595 | 2275 | 2275 | 2275 | 2275 | 2074 |
| 385 | 20250410 | 115500 | 858141245 | 2275 | 2270 | 2275 | 2270 | 2067 |
| 386 | 20250410 | 115400 | 853449040 | 2270 | 2275 | 2275 | 2270 | 5 |
| 387 | 20250410 | 115300 | 853437680 | 2275 | 2265 | 2275 | 2265 | 2117 |
| 388 | 20250410 | 115200 | 848631740 | 2265 | 2270 | 2270 | 2265 | 148 |
| 389 | 20250410 | 115100 | 848296470 | 2265 | 2270 | 2270 | 2265 | 2 |
| 390 | 20250410 | 115000 | 848291935 | 2270 | 2270 | 2270 | 2270 | 114 |
| 391 | 20250410 | 114900 | 848033155 | 2270 | 2270 | 2270 | 2270 | 1 |
| 392 | 20250410 | 114800 | 848030885 | 2270 | 2265 | 2270 | 2265 | 122 |
| 393 | 20250410 | 114700 | 847754320 | 2265 | 2275 | 2275 | 2265 | 538 |
| 394 | 20250410 | 114600 | 846534535 | 2275 | 2275 | 2275 | 2275 | 3 |
| 395 | 20250410 | 114500 | 846527710 | 2270 | 2275 | 2275 | 2270 | 6 |
| 396 | 20250410 | 114400 | 846514085 | 2275 | 2275 | 2275 | 2275 | 2 |
| 397 | 20250410 | 114300 | 846509535 | 2275 | 2275 | 2275 | 2275 | 1 |
| 398 | 20250410 | 114200 | 846507260 | 2275 | 2275 | 2275 | 2275 | 3 |
| 399 | 20250410 | 114100 | 846500435 | 2275 | 2270 | 2275 | 2270 | 8 |
| 400 | 20250410 | 114000 | 846482270 | 2275 | 2275 | 2275 | 2275 | 3 |
| 401 | 20250410 | 113900 | 846475445 | 2275 | 2275 | 2275 | 2275 | 7 |
| 402 | 20250410 | 113800 | 846459520 | 2265 | 2275 | 2275 | 2265 | 206 |
| 403 | 20250410 | 113700 | 845991910 | 2275 | 2275 | 2275 | 2275 | 3 |
| 404 | 20250410 | 113600 | 845985085 | 2275 | 2275 | 2275 | 2275 | 1 |
| 405 | 20250410 | 113500 | 845982810 | 2275 | 2275 | 2275 | 2270 | 8 |
| 406 | 20250410 | 113400 | 845964620 | 2270 | 2280 | 2280 | 2270 | 142 |
| 407 | 20250410 | 113300 | 845642270 | 2280 | 2280 | 2280 | 2275 | 160 |
| 408 | 20250410 | 113200 | 845278190 | 2280 | 2275 | 2280 | 2275 | 12 |
| 409 | 20250410 | 113100 | 845250875 | 2280 | 2275 | 2280 | 2275 | 4968 |
| 410 | 20250410 | 113000 | 833948660 | 2275 | 2275 | 2275 | 2275 | 33 |
| 411 | 20250410 | 112900 | 833873585 | 2275 | 2275 | 2275 | 2275 | 22 |
| 412 | 20250410 | 112800 | 833823535 | 2275 | 2270 | 2275 | 2270 | 25 |
| 413 | 20250410 | 112700 | 833766700 | 2275 | 2275 | 2275 | 2275 | 36 |
| 414 | 20250410 | 112600 | 833684800 | 2275 | 2275 | 2275 | 2275 | 39 |
| 415 | 20250410 | 112500 | 833596075 | 2275 | 2275 | 2275 | 2275 | 23 |
| 416 | 20250410 | 112400 | 833543750 | 2275 | 2275 | 2275 | 2275 | 44 |
| 417 | 20250410 | 112300 | 833443650 | 2275 | 2275 | 2275 | 2275 | 26 |
| 418 | 20250410 | 112200 | 833384500 | 2275 | 2275 | 2275 | 2275 | 26 |
| 419 | 20250410 | 112100 | 833325350 | 2275 | 2275 | 2275 | 2275 | 3 |
| 420 | 20250410 | 112000 | 833318525 | 2275 | 2275 | 2275 | 2275 | 3 |
| 421 | 20250410 | 111900 | 833311700 | 2275 | 2275 | 2280 | 2270 | 2631 |
| 422 | 20250410 | 111800 | 827326230 | 2275 | 2275 | 2280 | 2275 | 4451 |
| 423 | 20250410 | 111700 | 817196405 | 2270 | 2275 | 2275 | 2270 | 1002 |
| 424 | 20250410 | 111600 | 814921855 | 2265 | 2265 | 2275 | 2265 | 2077 |
| 425 | 20250410 | 111500 | 810210050 | 2270 | 2270 | 2275 | 2265 | 4665 |
| 426 | 20250410 | 111400 | 799618350 | 2270 | 2270 | 2270 | 2270 | 48 |
| 427 | 20250410 | 111300 | 799509390 | 2270 | 2270 | 2270 | 2270 | 51 |
| 428 | 20250410 | 111200 | 799393620 | 2270 | 2270 | 2270 | 2270 | 3 |
| 429 | 20250410 | 111100 | 799386810 | 2270 | 2270 | 2270 | 2270 | 58 |
| 430 | 20250410 | 111000 | 799255150 | 2270 | 2270 | 2270 | 2270 | 4097 |
| 431 | 20250410 | 110900 | 789954960 | 2270 | 2265 | 2270 | 2265 | 4616 |
| 432 | 20250410 | 110800 | 779499715 | 2265 | 2260 | 2265 | 2260 | 19 |
| 433 | 20250410 | 110700 | 779456765 | 2265 | 2265 | 2265 | 2265 | 3 |
| 434 | 20250410 | 110600 | 779449970 | 2265 | 2265 | 2265 | 2265 | 3 |
| 435 | 20250410 | 110500 | 779443175 | 2265 | 2270 | 2270 | 2260 | 8622 |
| 436 | 20250410 | 110400 | 759924375 | 2265 | 2265 | 2265 | 2265 | 3560 |
| 437 | 20250410 | 110300 | 751860975 | 2260 | 2265 | 2270 | 2260 | 1582 |
| 438 | 20250410 | 110200 | 748277740 | 2265 | 2265 | 2265 | 2265 | 2213 |
| 439 | 20250410 | 110100 | 743265295 | 2260 | 2265 | 2265 | 2255 | 6498 |
| 440 | 20250410 | 110000 | 728559515 | 2255 | 2255 | 2260 | 2255 | 2129 |
| 441 | 20250410 | 105900 | 723753620 | 2255 | 2260 | 2260 | 2255 | 4 |
| 442 | 20250410 | 105800 | 723744585 | 2260 | 2260 | 2260 | 2260 | 1 |
| 443 | 20250410 | 105700 | 723742325 | 2260 | 2260 | 2260 | 2260 | 891 |
| 444 | 20250410 | 105600 | 721728665 | 2255 | 2255 | 2255 | 2255 | 745 |
| 445 | 20250410 | 105500 | 720048690 | 2250 | 2250 | 2250 | 2250 | 1987 |
| 446 | 20250410 | 105400 | 715577940 | 2250 | 2250 | 2250 | 2250 | 1 |
| 447 | 20250410 | 105300 | 715575690 | 2250 | 2250 | 2250 | 2250 | 3 |
| 448 | 20250410 | 105200 | 715568940 | 2250 | 2250 | 2250 | 2250 | 1 |
| 449 | 20250410 | 105100 | 715566690 | 2250 | 2250 | 2250 | 2250 | 3 |
| 450 | 20250410 | 105000 | 715559940 | 2250 | 2250 | 2250 | 2250 | 3 |
| 451 | 20250410 | 104900 | 715553190 | 2235 | 2235 | 2235 | 2235 | 191 |
| 452 | 20250410 | 104800 | 715126305 | 2250 | 2250 | 2250 | 2235 | 1722 |
| 453 | 20250410 | 104700 | 711272590 | 2250 | 2250 | 2250 | 2250 | 1 |
| 454 | 20250410 | 104600 | 711270340 | 2250 | 2245 | 2250 | 2245 | 499 |
| 455 | 20250410 | 104500 | 710150070 | 2245 | 2245 | 2245 | 2245 | 6 |
| 456 | 20250410 | 104400 | 710136600 | 2245 | 2245 | 2245 | 2245 | 3 |
| 457 | 20250410 | 104300 | 710129865 | 2245 | 2245 | 2245 | 2245 | 1 |
| 458 | 20250410 | 104200 | 710127620 | 2245 | 2245 | 2245 | 2245 | 3 |
| 459 | 20250410 | 104100 | 710120885 | 2245 | 2245 | 2245 | 2245 | 1 |
| 460 | 20250410 | 104000 | 710118640 | 2245 | 2245 | 2245 | 2245 | 14 |
| 461 | 20250410 | 103900 | 710087210 | 2250 | 2250 | 2250 | 2235 | 2990 |
| 462 | 20250410 | 103800 | 703389885 | 2250 | 2250 | 2250 | 2250 | 4 |
| 463 | 20250410 | 103700 | 703380885 | 2250 | 2250 | 2250 | 2250 | 1 |
| 464 | 20250410 | 103600 | 703378635 | 2255 | 2250 | 2255 | 2250 | 691 |
| 465 | 20250410 | 103500 | 701823870 | 2255 | 2250 | 2255 | 2250 | 211 |
| 466 | 20250410 | 103400 | 701349115 | 2250 | 2250 | 2250 | 2250 | 3 |
| 467 | 20250410 | 103300 | 701342365 | 2250 | 2250 | 2250 | 2250 | 3 |
| 468 | 20250410 | 103200 | 701335615 | 2250 | 2250 | 2250 | 2250 | 2 |
| 469 | 20250410 | 103100 | 701331115 | 2250 | 2250 | 2250 | 2250 | 303 |
| 470 | 20250410 | 103000 | 700649365 | 2250 | 2255 | 2255 | 2250 | 253 |
| 471 | 20250410 | 102900 | 700080110 | 2255 | 2250 | 2255 | 2250 | 256 |
| 472 | 20250410 | 102800 | 699504105 | 2250 | 2250 | 2250 | 2250 | 1 |
| 473 | 20250410 | 102700 | 699501855 | 2255 | 2255 | 2255 | 2255 | 2 |
| 474 | 20250410 | 102600 | 699497345 | 2255 | 2250 | 2255 | 2250 | 406 |
| 475 | 20250410 | 102500 | 698583840 | 2255 | 2260 | 2260 | 2250 | 503 |
| 476 | 20250410 | 102400 | 697452065 | 2260 | 2250 | 2260 | 2250 | 4 |
| 477 | 20250410 | 102300 | 697443055 | 2250 | 2245 | 2250 | 2240 | 1980 |
| 478 | 20250410 | 102200 | 692988095 | 2250 | 2250 | 2250 | 2250 | 1 |
| 479 | 20250410 | 102100 | 692985845 | 2245 | 2250 | 2250 | 2245 | 5 |
| 480 | 20250410 | 102000 | 692974605 | 2245 | 2245 | 2245 | 2245 | 7551 |
| 481 | 20250410 | 101900 | 676022610 | 2245 | 2245 | 2245 | 2245 | 760 |
| 482 | 20250410 | 101800 | 674316410 | 2245 | 2245 | 2245 | 2245 | 10 |
| 483 | 20250410 | 101700 | 674293960 | 2245 | 2245 | 2245 | 2240 | 3003 |
| 484 | 20250410 | 101600 | 667567225 | 2240 | 2240 | 2240 | 2240 | 774 |
| 485 | 20250410 | 101500 | 665833465 | 2240 | 2240 | 2240 | 2240 | 1 |
| 486 | 20250410 | 101400 | 665831225 | 2240 | 2240 | 2240 | 2240 | 3 |
| 487 | 20250410 | 101300 | 665824505 | 2240 | 2240 | 2240 | 2240 | 1 |
| 488 | 20250410 | 101200 | 665822265 | 2240 | 2240 | 2240 | 2240 | 3 |
| 489 | 20250410 | 101100 | 665815545 | 2240 | 2240 | 2240 | 2240 | 1 |
| 490 | 20250410 | 101000 | 665813305 | 2240 | 2240 | 2240 | 2240 | 6 |
| 491 | 20250410 | 100900 | 665799865 | 2240 | 2240 | 2240 | 2240 | 1 |
| 492 | 20250410 | 100800 | 665797625 | 2240 | 2240 | 2240 | 2240 | 53 |
| 493 | 20250410 | 100700 | 665678905 | 2235 | 2240 | 2240 | 2230 | 2809 |
| 494 | 20250410 | 100600 | 659413725 | 2240 | 2235 | 2240 | 2235 | 5255 |
| 495 | 20250410 | 100500 | 647668775 | 2235 | 2235 | 2235 | 2235 | 2621 |
| 496 | 20250410 | 100400 | 641810840 | 2240 | 2240 | 2240 | 2240 | 11 |
| 497 | 20250410 | 100300 | 641786200 | 2240 | 2240 | 2240 | 2240 | 1 |
| 498 | 20250410 | 100200 | 641783960 | 2240 | 2245 | 2245 | 2240 | 2124 |
| 499 | 20250410 | 100100 | 637026190 | 2240 | 2245 | 2245 | 2240 | 25 |
| 500 | 20250410 | 100000 | 636970175 | 2240 | 2235 | 2240 | 2235 | 8133 |
| 501 | 20250410 | 095900 | 618788915 | 2240 | 2240 | 2240 | 2240 | 3 |
| 502 | 20250410 | 095800 | 618782195 | 2235 | 2240 | 2240 | 2235 | 504 |
| 503 | 20250410 | 095700 | 617655750 | 2235 | 2235 | 2240 | 2235 | 1503 |
| 504 | 20250410 | 095600 | 614296530 | 2235 | 2240 | 2240 | 2235 | 993 |
| 505 | 20250410 | 095500 | 612077170 | 2235 | 2240 | 2240 | 2225 | 11416 |
| 506 | 20250410 | 095400 | 586660015 | 2235 | 2235 | 2235 | 2235 | 945 |
| 507 | 20250410 | 095300 | 584547940 | 2240 | 2240 | 2240 | 2240 | 2673 |
| 508 | 20250410 | 095200 | 578560420 | 2245 | 2240 | 2245 | 2240 | 1331 |
| 509 | 20250410 | 095100 | 575578975 | 2240 | 2235 | 2245 | 2235 | 373 |
| 510 | 20250410 | 095000 | 574743790 | 2245 | 2230 | 2245 | 2230 | 737 |
| 511 | 20250410 | 094900 | 573092965 | 2240 | 2235 | 2240 | 2230 | 10224 |
| 512 | 20250410 | 094800 | 550289065 | 2235 | 2235 | 2245 | 2235 | 6896 |
| 513 | 20250410 | 094700 | 534836810 | 2240 | 2240 | 2240 | 2240 | 542 |
| 514 | 20250410 | 094600 | 533622730 | 2235 | 2250 | 2250 | 2220 | 52240 |
| 515 | 20250410 | 094500 | 417406055 | 2250 | 2245 | 2250 | 2245 | 12 |
| 516 | 20250410 | 094400 | 417379105 | 2250 | 2250 | 2250 | 2250 | 2 |
| 517 | 20250410 | 094300 | 417374605 | 2250 | 2250 | 2250 | 2250 | 137 |
| 518 | 20250410 | 094200 | 417066355 | 2245 | 2245 | 2245 | 2245 | 10485 |
| 519 | 20250410 | 094100 | 393527530 | 2245 | 2245 | 2245 | 2245 | 0 |
| 520 | 20250410 | 094000 | 393527530 | 2245 | 2245 | 2245 | 2245 | 17 |
| 521 | 20250410 | 093900 | 393489365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 522 | 20250410 | 093800 | 393489365 | 2245 | 2240 | 2245 | 2240 | 219 |
| 523 | 20250410 | 093700 | 392997760 | 2240 | 2240 | 2240 | 2240 | 200 |
| 524 | 20250410 | 093600 | 392549760 | 2245 | 2245 | 2245 | 2245 | 378 |
| 525 | 20250410 | 093500 | 391701150 | 2250 | 2245 | 2250 | 2245 | 3307 |
| 526 | 20250410 | 093400 | 384276885 | 2245 | 2245 | 2245 | 2240 | 1647 |
| 527 | 20250410 | 093300 | 380586935 | 2245 | 2245 | 2245 | 2240 | 7479 |
| 528 | 20250410 | 093200 | 363799615 | 2250 | 2250 | 2250 | 2250 | 2 |
| 529 | 20250410 | 093100 | 363795115 | 2250 | 2250 | 2250 | 2250 | 510 |
| 530 | 20250410 | 093000 | 362647615 | 2260 | 2255 | 2260 | 2240 | 5179 |
| 531 | 20250410 | 092900 | 351010655 | 2250 | 2250 | 2255 | 2250 | 9716 |
| 532 | 20250410 | 092800 | 329146310 | 2250 | 2255 | 2255 | 2250 | 2379 |
| 533 | 20250410 | 092700 | 323786520 | 2265 | 2265 | 2265 | 2265 | 2 |
| 534 | 20250410 | 092600 | 323781990 | 2265 | 2255 | 2265 | 2255 | 7100 |
| 535 | 20250410 | 092500 | 307738485 | 2250 | 2260 | 2260 | 2250 | 10515 |
| 536 | 20250410 | 092400 | 284079585 | 2255 | 2250 | 2255 | 2250 | 6184 |
| 537 | 20250410 | 092300 | 270162990 | 2255 | 2260 | 2260 | 2255 | 10341 |
| 538 | 20250410 | 092200 | 246842330 | 2260 | 2255 | 2260 | 2255 | 650 |
| 539 | 20250410 | 092100 | 245373750 | 2260 | 2260 | 2260 | 2255 | 1691 |
| 540 | 20250410 | 092000 | 241557785 | 2260 | 2260 | 2265 | 2260 | 2618 |
| 541 | 20250410 | 091900 | 235629605 | 2265 | 2270 | 2270 | 2260 | 3682 |
| 542 | 20250410 | 091800 | 227295210 | 2270 | 2265 | 2270 | 2265 | 10069 |
| 543 | 20250410 | 091700 | 204488710 | 2260 | 2270 | 2270 | 2260 | 1880 |
| 544 | 20250410 | 091600 | 200230915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 545 | 20250410 | 091500 | 200230915 | 2270 | 2270 | 2275 | 2270 | 804 |
| 546 | 20250410 | 091400 | 198404835 | 2270 | 2265 | 2270 | 2265 | 2147 |
| 547 | 20250410 | 091300 | 193538745 | 2270 | 2270 | 2270 | 2265 | 1888 |
| 548 | 20250410 | 091200 | 189253210 | 2270 | 2275 | 2275 | 2270 | 3074 |
| 549 | 20250410 | 091100 | 182274205 | 2275 | 2270 | 2275 | 2270 | 4359 |
| 550 | 20250410 | 091000 | 172375845 | 2260 | 2260 | 2260 | 2260 | 0 |
| 551 | 20250410 | 090900 | 172375845 | 2260 | 2260 | 2270 | 2255 | 3212 |
| 552 | 20250410 | 090800 | 165119425 | 2255 | 2270 | 2270 | 2255 | 7700 |
| 553 | 20250410 | 090700 | 147684040 | 2270 | 2280 | 2280 | 2270 | 3010 |
| 554 | 20250410 | 090600 | 140837040 | 2275 | 2280 | 2285 | 2260 | 10502 |
| 555 | 20250410 | 090500 | 117009160 | 2280 | 2275 | 2300 | 2270 | 27429 |
| 556 | 20250410 | 090400 | 54167025 | 2275 | 2280 | 2280 | 2275 | 150 |
| 557 | 20250410 | 090300 | 53825765 | 2275 | 2275 | 2275 | 2275 | 766 |
| 558 | 20250410 | 090200 | 52083115 | 2280 | 2275 | 2280 | 2275 | 3204 |
| 559 | 20250410 | 090100 | 44791255 | 2275 | 2280 | 2280 | 2270 | 3366 |
| 560 | 20250410 | 090000 | 37137925 | 2290 | 2275 | 2290 | 2270 | 16309 |