31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 3 | 20240701 | 183300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240701 | 183200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240701 | 183100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240701 | 183000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240701 | 182900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240701 | 182800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240701 | 182700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240701 | 182600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240701 | 182500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240701 | 182400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240701 | 182300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240701 | 182200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240701 | 182100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240701 | 182000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240701 | 181900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240701 | 181800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240701 | 181700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240701 | 181600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240701 | 181500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240701 | 181400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240701 | 181300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240701 | 181200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240701 | 181100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240701 | 181000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240701 | 180900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240701 | 180800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240701 | 180700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240701 | 180600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240701 | 180500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240701 | 180400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 33 | 20240701 | 180300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240701 | 180200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240701 | 180100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240701 | 180000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240701 | 175900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240701 | 175800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240701 | 175700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240701 | 175600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240701 | 175500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240701 | 175400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240701 | 175300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240701 | 175200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240701 | 175100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240701 | 175000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240701 | 174900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240701 | 174800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240701 | 174700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240701 | 174600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240701 | 174500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240701 | 174400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240701 | 174300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240701 | 174200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240701 | 174100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240701 | 174000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240701 | 173900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240701 | 173800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240701 | 173700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240701 | 173600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240701 | 173500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240701 | 173400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 63 | 20240701 | 173300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240701 | 173200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240701 | 173100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240701 | 173000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240701 | 172900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240701 | 172800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240701 | 172700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240701 | 172600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240701 | 172500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240701 | 172400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240701 | 172300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240701 | 172200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240701 | 172100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240701 | 172000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240701 | 171900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240701 | 171800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240701 | 171700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240701 | 171600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240701 | 171500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240701 | 171400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240701 | 171300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240701 | 171200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240701 | 171100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240701 | 171000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240701 | 170900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240701 | 170800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240701 | 170700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240701 | 170600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240701 | 170500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240701 | 170400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 93 | 20240701 | 170300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240701 | 170200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240701 | 170100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240701 | 170000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240701 | 165900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240701 | 165800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240701 | 165700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240701 | 165600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240701 | 165500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240701 | 165400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240701 | 165300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240701 | 165200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240701 | 165100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240701 | 165000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240701 | 164900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240701 | 164800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240701 | 164700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240701 | 164600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240701 | 164500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240701 | 164400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240701 | 164300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240701 | 164200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240701 | 164100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240701 | 164000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240701 | 163900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240701 | 163800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240701 | 163700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240701 | 163600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240701 | 163500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240701 | 163400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 123 | 20240701 | 163300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240701 | 163200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240701 | 163100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240701 | 163000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240701 | 162900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240701 | 162800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240701 | 162700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240701 | 162600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240701 | 162500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240701 | 162400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240701 | 162300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240701 | 162200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240701 | 162100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240701 | 162000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240701 | 161900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240701 | 161800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240701 | 161700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240701 | 161600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240701 | 161500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240701 | 161400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240701 | 161300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240701 | 161200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240701 | 161100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240701 | 161000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240701 | 160900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240701 | 160800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240701 | 160700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240701 | 160600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240701 | 160500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240701 | 160400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 153 | 20240701 | 160300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240701 | 160200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240701 | 160100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240701 | 160000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240701 | 155900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240701 | 155800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240701 | 155700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240701 | 155600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240701 | 155500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240701 | 155400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240701 | 155300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240701 | 155200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240701 | 155100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240701 | 155000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240701 | 154900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240701 | 154800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240701 | 154700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240701 | 154600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240701 | 154500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240701 | 154400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240701 | 154300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240701 | 154200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240701 | 154100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240701 | 154000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240701 | 153900 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240701 | 153800 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240701 | 153700 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240701 | 153600 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240701 | 153500 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240701 | 153400 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 183 | 20240701 | 153300 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240701 | 153200 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240701 | 153100 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240701 | 153000 | 15161198080 | 13150 | 13150 | 13150 | 13150 | 7801 |
| 187 | 20240701 | 152900 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240701 | 152800 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240701 | 152700 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240701 | 152600 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240701 | 152500 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240701 | 152400 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240701 | 152300 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240701 | 152200 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240701 | 152100 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240701 | 152000 | 15058614930 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240701 | 151900 | 15058614930 | 13110 | 13110 | 13110 | 13070 | 999 |
| 198 | 20240701 | 151800 | 15045547060 | 13100 | 13110 | 13150 | 13100 | 2468 |
| 199 | 20240701 | 151700 | 15013201730 | 13110 | 13150 | 13150 | 13110 | 1833 |
| 200 | 20240701 | 151600 | 14989124190 | 13150 | 13130 | 13160 | 13100 | 5370 |
| 201 | 20240701 | 151500 | 14918571670 | 13140 | 13120 | 13150 | 13110 | 3163 |
| 202 | 20240701 | 151400 | 14877067080 | 13110 | 13110 | 13110 | 13100 | 2365 |
| 203 | 20240701 | 151300 | 14846074780 | 13110 | 13100 | 13120 | 13100 | 1109 |
| 204 | 20240701 | 151200 | 14831534760 | 13100 | 13100 | 13120 | 13100 | 2423 |
| 205 | 20240701 | 151100 | 14799793190 | 13100 | 13070 | 13120 | 13050 | 3332 |
| 206 | 20240701 | 151000 | 14756159070 | 13040 | 13030 | 13070 | 13030 | 1977 |
| 207 | 20240701 | 150900 | 14730362940 | 13030 | 13030 | 13040 | 13030 | 4534 |
| 208 | 20240701 | 150800 | 14671277800 | 13030 | 13040 | 13040 | 13000 | 4504 |
| 209 | 20240701 | 150700 | 14612616240 | 13000 | 13030 | 13040 | 13000 | 11008 |
| 210 | 20240701 | 150600 | 14469388040 | 13030 | 13040 | 13040 | 13020 | 2540 |
| 211 | 20240701 | 150500 | 14436285070 | 13040 | 13020 | 13040 | 13020 | 5859 |
| 212 | 20240701 | 150400 | 14359975070 | 13020 | 13020 | 13040 | 13010 | 1327 |
| 213 | 20240701 | 150300 | 14342702590 | 13020 | 13040 | 13040 | 13020 | 2603 |
| 214 | 20240701 | 150200 | 14308790600 | 13040 | 13040 | 13050 | 13040 | 2109 |
| 215 | 20240701 | 150100 | 14281278850 | 13040 | 13060 | 13060 | 13040 | 3304 |
| 216 | 20240701 | 150000 | 14238169950 | 13060 | 13060 | 13080 | 13050 | 2390 |
| 217 | 20240701 | 145900 | 14206952480 | 13060 | 13050 | 13060 | 13040 | 1685 |
| 218 | 20240701 | 145800 | 14184953430 | 13050 | 13030 | 13050 | 13020 | 6048 |
| 219 | 20240701 | 145700 | 14106172530 | 13030 | 13050 | 13050 | 13020 | 5383 |
| 220 | 20240701 | 145600 | 14036045330 | 13050 | 13040 | 13050 | 13040 | 1068 |
| 221 | 20240701 | 145500 | 14022115880 | 13050 | 13070 | 13070 | 13050 | 3227 |
| 222 | 20240701 | 145400 | 13979976500 | 13090 | 13090 | 13100 | 13080 | 3361 |
| 223 | 20240701 | 145300 | 13935991520 | 13090 | 13110 | 13110 | 13090 | 1563 |
| 224 | 20240701 | 145200 | 13915518380 | 13110 | 13110 | 13110 | 13100 | 823 |
| 225 | 20240701 | 145100 | 13904733720 | 13110 | 13100 | 13110 | 13090 | 678 |
| 226 | 20240701 | 145000 | 13895853680 | 13100 | 13100 | 13100 | 13090 | 478 |
| 227 | 20240701 | 144900 | 13889593990 | 13100 | 13090 | 13110 | 13090 | 1413 |
| 228 | 20240701 | 144800 | 13871084360 | 13090 | 13110 | 13110 | 13090 | 467 |
| 229 | 20240701 | 144700 | 13864964600 | 13100 | 13110 | 13110 | 13100 | 214 |
| 230 | 20240701 | 144600 | 13862160090 | 13090 | 13080 | 13090 | 13080 | 322 |
| 231 | 20240701 | 144500 | 13857948180 | 13060 | 13050 | 13060 | 13040 | 993 |
| 232 | 20240701 | 144400 | 13844985240 | 13060 | 13060 | 13080 | 13060 | 1161 |
| 233 | 20240701 | 144300 | 13829817700 | 13070 | 13090 | 13090 | 13070 | 941 |
| 234 | 20240701 | 144200 | 13817508810 | 13080 | 13110 | 13110 | 13080 | 6411 |
| 235 | 20240701 | 144100 | 13733575050 | 13120 | 13140 | 13150 | 13120 | 5559 |
| 236 | 20240701 | 144000 | 13660581660 | 13140 | 13140 | 13150 | 13140 | 3240 |
| 237 | 20240701 | 143900 | 13617994560 | 13140 | 13160 | 13160 | 13130 | 1927 |
| 238 | 20240701 | 143800 | 13592681690 | 13170 | 13190 | 13190 | 13170 | 321 |
| 239 | 20240701 | 143700 | 13588451400 | 13200 | 13190 | 13200 | 13190 | 656 |
| 240 | 20240701 | 143600 | 13579798730 | 13190 | 13200 | 13210 | 13190 | 1824 |
| 241 | 20240701 | 143500 | 13555721080 | 13200 | 13200 | 13210 | 13200 | 395 |
| 242 | 20240701 | 143400 | 13550503730 | 13210 | 13200 | 13210 | 13190 | 967 |
| 243 | 20240701 | 143300 | 13537739070 | 13200 | 13210 | 13210 | 13190 | 1093 |
| 244 | 20240701 | 143200 | 13523306410 | 13210 | 13150 | 13220 | 13150 | 6489 |
| 245 | 20240701 | 143100 | 13437737750 | 13160 | 13130 | 13160 | 13130 | 2735 |
| 246 | 20240701 | 143000 | 13401800220 | 13130 | 13130 | 13130 | 13090 | 1138 |
| 247 | 20240701 | 142900 | 13386862780 | 13130 | 13120 | 13130 | 13120 | 125 |
| 248 | 20240701 | 142800 | 13385221980 | 13120 | 13110 | 13120 | 13070 | 1547 |
| 249 | 20240701 | 142700 | 13364974490 | 13110 | 13120 | 13120 | 13110 | 2985 |
| 250 | 20240701 | 142600 | 13325841090 | 13110 | 13130 | 13130 | 13110 | 320 |
| 251 | 20240701 | 142500 | 13321641710 | 13130 | 13140 | 13150 | 13110 | 1139 |
| 252 | 20240701 | 142400 | 13306684380 | 13150 | 13120 | 13150 | 13120 | 588 |
| 253 | 20240701 | 142300 | 13298960920 | 13120 | 13130 | 13140 | 13060 | 6233 |
| 254 | 20240701 | 142200 | 13217251500 | 13120 | 13060 | 13120 | 13060 | 2043 |
| 255 | 20240701 | 142100 | 13190484920 | 13060 | 13070 | 13110 | 13050 | 649 |
| 256 | 20240701 | 142000 | 13182012000 | 13080 | 13030 | 13130 | 13030 | 2237 |
| 257 | 20240701 | 141900 | 13152744280 | 13030 | 13020 | 13030 | 13020 | 2405 |
| 258 | 20240701 | 141800 | 13121409060 | 13020 | 13010 | 13030 | 13000 | 3041 |
| 259 | 20240701 | 141700 | 13081811280 | 13010 | 13000 | 13010 | 12990 | 11472 |
| 260 | 20240701 | 141600 | 12932712400 | 13000 | 12960 | 13000 | 12950 | 7589 |
| 261 | 20240701 | 141500 | 12834316140 | 12960 | 13020 | 13020 | 12960 | 34470 |
| 262 | 20240701 | 141400 | 12386563950 | 13000 | 13030 | 13030 | 13000 | 6986 |
| 263 | 20240701 | 141300 | 12295712790 | 13030 | 13080 | 13080 | 13030 | 9385 |
| 264 | 20240701 | 141200 | 12173361640 | 13080 | 13090 | 13090 | 13080 | 788 |
| 265 | 20240701 | 141100 | 12163054240 | 13090 | 13090 | 13100 | 13080 | 539 |
| 266 | 20240701 | 141000 | 12155996620 | 13090 | 13090 | 13090 | 13080 | 794 |
| 267 | 20240701 | 140900 | 12145603340 | 13090 | 13070 | 13090 | 13070 | 4693 |
| 268 | 20240701 | 140800 | 12084251540 | 13070 | 13020 | 13070 | 13020 | 607 |
| 269 | 20240701 | 140700 | 12076328380 | 13020 | 13030 | 13030 | 13000 | 13714 |
| 270 | 20240701 | 140600 | 11897785200 | 13020 | 13070 | 13070 | 13020 | 9382 |
| 271 | 20240701 | 140500 | 11775476570 | 13050 | 13050 | 13060 | 13050 | 3418 |
| 272 | 20240701 | 140400 | 11730869550 | 13050 | 13070 | 13090 | 13050 | 6306 |
| 273 | 20240701 | 140300 | 11648561010 | 13070 | 13080 | 13090 | 13060 | 7423 |
| 274 | 20240701 | 140200 | 11551537550 | 13080 | 13100 | 13100 | 13080 | 4186 |
| 275 | 20240701 | 140100 | 11496762350 | 13100 | 13120 | 13120 | 13090 | 4656 |
| 276 | 20240701 | 140000 | 11435754230 | 13120 | 13110 | 13130 | 13110 | 1017 |
| 277 | 20240701 | 135900 | 11422417740 | 13110 | 13120 | 13120 | 13100 | 355 |
| 278 | 20240701 | 135800 | 11417764480 | 13120 | 13130 | 13140 | 13100 | 9924 |
| 279 | 20240701 | 135700 | 11287720860 | 13140 | 13140 | 13140 | 13120 | 2300 |
| 280 | 20240701 | 135600 | 11257530760 | 13130 | 13140 | 13140 | 13130 | 1844 |
| 281 | 20240701 | 135500 | 11233315600 | 13140 | 13140 | 13140 | 13130 | 854 |
| 282 | 20240701 | 135400 | 11222094270 | 13150 | 13190 | 13190 | 13150 | 1568 |
| 283 | 20240701 | 135300 | 11201450670 | 13200 | 13160 | 13200 | 13160 | 305 |
| 284 | 20240701 | 135200 | 11197424830 | 13160 | 13140 | 13160 | 13140 | 501 |
| 285 | 20240701 | 135100 | 11190838900 | 13160 | 13130 | 13160 | 13130 | 475 |
| 286 | 20240701 | 135000 | 11184594910 | 13150 | 13140 | 13150 | 13120 | 1056 |
| 287 | 20240701 | 134900 | 11170730350 | 13140 | 13130 | 13150 | 13110 | 5542 |
| 288 | 20240701 | 134800 | 11098051140 | 13130 | 13130 | 13140 | 13120 | 1815 |
| 289 | 20240701 | 134700 | 11074222300 | 13120 | 13150 | 13150 | 13120 | 3021 |
| 290 | 20240701 | 134600 | 11034575640 | 13130 | 13160 | 13160 | 13120 | 339 |
| 291 | 20240701 | 134500 | 11030121840 | 13170 | 13190 | 13190 | 13120 | 12362 |
| 292 | 20240701 | 134400 | 10867546740 | 13190 | 13200 | 13200 | 13180 | 1355 |
| 293 | 20240701 | 134300 | 10849672460 | 13200 | 13220 | 13220 | 13200 | 269 |
| 294 | 20240701 | 134200 | 10846121150 | 13220 | 13200 | 13230 | 13200 | 831 |
| 295 | 20240701 | 134100 | 10835131980 | 13190 | 13190 | 13220 | 13190 | 4844 |
| 296 | 20240701 | 134000 | 10771216250 | 13200 | 13200 | 13200 | 13190 | 482 |
| 297 | 20240701 | 133900 | 10764855350 | 13200 | 13200 | 13200 | 13190 | 189 |
| 298 | 20240701 | 133800 | 10762360750 | 13200 | 13180 | 13200 | 13180 | 1636 |
| 299 | 20240701 | 133700 | 10740793630 | 13170 | 13170 | 13180 | 13170 | 79 |
| 300 | 20240701 | 133600 | 10739752620 | 13170 | 13170 | 13170 | 13170 | 272 |
| 301 | 20240701 | 133500 | 10736170380 | 13180 | 13170 | 13180 | 13170 | 899 |
| 302 | 20240701 | 133400 | 10724323860 | 13170 | 13180 | 13180 | 13170 | 82 |
| 303 | 20240701 | 133300 | 10723243300 | 13170 | 13180 | 13180 | 13160 | 204 |
| 304 | 20240701 | 133200 | 10720557360 | 13180 | 13190 | 13190 | 13160 | 1555 |
| 305 | 20240701 | 133100 | 10700088230 | 13180 | 13160 | 13190 | 13160 | 336 |
| 306 | 20240701 | 133000 | 10695662800 | 13160 | 13160 | 13190 | 13160 | 807 |
| 307 | 20240701 | 132900 | 10685033770 | 13160 | 13180 | 13190 | 13160 | 2393 |
| 308 | 20240701 | 132800 | 10653518890 | 13180 | 13180 | 13180 | 13170 | 1253 |
| 309 | 20240701 | 132700 | 10637005860 | 13170 | 13180 | 13180 | 13170 | 1755 |
| 310 | 20240701 | 132600 | 10613890970 | 13180 | 13190 | 13190 | 13180 | 1828 |
| 311 | 20240701 | 132500 | 10589791820 | 13200 | 13200 | 13200 | 13200 | 259 |
| 312 | 20240701 | 132400 | 10586373020 | 13200 | 13200 | 13200 | 13200 | 109 |
| 313 | 20240701 | 132300 | 10584934220 | 13200 | 13200 | 13200 | 13200 | 373 |
| 314 | 20240701 | 132200 | 10580010620 | 13200 | 13200 | 13200 | 13190 | 277 |
| 315 | 20240701 | 132100 | 10576354960 | 13190 | 13180 | 13190 | 13180 | 514 |
| 316 | 20240701 | 132000 | 10569580420 | 13180 | 13190 | 13190 | 13180 | 232 |
| 317 | 20240701 | 131900 | 10566521440 | 13190 | 13190 | 13190 | 13180 | 258 |
| 318 | 20240701 | 131800 | 10563118460 | 13190 | 13200 | 13200 | 13190 | 670 |
| 319 | 20240701 | 131700 | 10554275510 | 13190 | 13180 | 13190 | 13180 | 275 |
| 320 | 20240701 | 131600 | 10550649050 | 13180 | 13180 | 13180 | 13170 | 849 |
| 321 | 20240701 | 131500 | 10539467000 | 13170 | 13170 | 13180 | 13170 | 203 |
| 322 | 20240701 | 131400 | 10536792070 | 13170 | 13170 | 13170 | 13170 | 100 |
| 323 | 20240701 | 131300 | 10535475070 | 13190 | 13190 | 13190 | 13190 | 181 |
| 324 | 20240701 | 131200 | 10533087680 | 13190 | 13190 | 13190 | 13180 | 1275 |
| 325 | 20240701 | 131100 | 10516281810 | 13190 | 13200 | 13200 | 13190 | 291 |
| 326 | 20240701 | 131000 | 10512440700 | 13190 | 13180 | 13190 | 13180 | 142 |
| 327 | 20240701 | 130900 | 10510569110 | 13160 | 13170 | 13170 | 13160 | 1545 |
| 328 | 20240701 | 130800 | 10490235910 | 13160 | 13160 | 13160 | 13160 | 1138 |
| 329 | 20240701 | 130700 | 10475259830 | 13160 | 13150 | 13160 | 13150 | 163 |
| 330 | 20240701 | 130600 | 10473116170 | 13150 | 13140 | 13160 | 13140 | 784 |
| 331 | 20240701 | 130500 | 10462801750 | 13140 | 13140 | 13140 | 13130 | 1920 |
| 332 | 20240701 | 130400 | 10437584890 | 13150 | 13150 | 13150 | 13140 | 1189 |
| 333 | 20240701 | 130300 | 10421953680 | 13150 | 13140 | 13150 | 13140 | 983 |
| 334 | 20240701 | 130200 | 10409034710 | 13140 | 13140 | 13140 | 13140 | 414 |
| 335 | 20240701 | 130100 | 10403594750 | 13130 | 13140 | 13150 | 13130 | 3265 |
| 336 | 20240701 | 130000 | 10360710870 | 13130 | 13140 | 13150 | 13130 | 3338 |
| 337 | 20240701 | 125900 | 10316859700 | 13140 | 13160 | 13160 | 13140 | 2618 |
| 338 | 20240701 | 125800 | 10282436890 | 13150 | 13180 | 13180 | 13150 | 17295 |
| 339 | 20240701 | 125700 | 10054930480 | 13170 | 13220 | 13220 | 13170 | 8541 |
| 340 | 20240701 | 125600 | 9942192020 | 13230 | 13230 | 13230 | 13230 | 98 |
| 341 | 20240701 | 125500 | 9940895480 | 13230 | 13230 | 13240 | 13230 | 527 |
| 342 | 20240701 | 125400 | 9933923230 | 13230 | 13230 | 13230 | 13230 | 41 |
| 343 | 20240701 | 125300 | 9933380800 | 13230 | 13230 | 13230 | 13230 | 258 |
| 344 | 20240701 | 125200 | 9929967460 | 13230 | 13230 | 13230 | 13220 | 706 |
| 345 | 20240701 | 125100 | 9920631910 | 13230 | 13240 | 13240 | 13220 | 827 |
| 346 | 20240701 | 125000 | 9909690460 | 13230 | 13220 | 13230 | 13220 | 559 |
| 347 | 20240701 | 124900 | 9902296390 | 13220 | 13230 | 13230 | 13220 | 373 |
| 348 | 20240701 | 124800 | 9897361710 | 13230 | 13240 | 13240 | 13230 | 574 |
| 349 | 20240701 | 124700 | 9889766480 | 13230 | 13250 | 13250 | 13230 | 764 |
| 350 | 20240701 | 124600 | 9879656050 | 13240 | 13280 | 13280 | 13240 | 1467 |
| 351 | 20240701 | 124500 | 9860183330 | 13280 | 13300 | 13300 | 13280 | 115 |
| 352 | 20240701 | 124400 | 9858656020 | 13290 | 13290 | 13290 | 13290 | 548 |
| 353 | 20240701 | 124300 | 9851373100 | 13290 | 13310 | 13310 | 13280 | 4259 |
| 354 | 20240701 | 124200 | 9794717900 | 13320 | 13320 | 13320 | 13320 | 7 |
| 355 | 20240701 | 124100 | 9794624660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 356 | 20240701 | 124000 | 9794624660 | 13320 | 13310 | 13320 | 13300 | 1241 |
| 357 | 20240701 | 123900 | 9778096760 | 13320 | 13350 | 13350 | 13320 | 3048 |
| 358 | 20240701 | 123800 | 9737411390 | 13350 | 13340 | 13350 | 13320 | 1272 |
| 359 | 20240701 | 123700 | 9720435320 | 13340 | 13340 | 13340 | 13340 | 36 |
| 360 | 20240701 | 123600 | 9719955080 | 13340 | 13340 | 13340 | 13310 | 611 |
| 361 | 20240701 | 123500 | 9711807190 | 13340 | 13320 | 13340 | 13300 | 516 |
| 362 | 20240701 | 123400 | 9704941140 | 13320 | 13310 | 13320 | 13310 | 683 |
| 363 | 20240701 | 123300 | 9695848830 | 13310 | 13310 | 13310 | 13300 | 236 |
| 364 | 20240701 | 123200 | 9692707870 | 13310 | 13330 | 13330 | 13310 | 458 |
| 365 | 20240701 | 123100 | 9686607020 | 13330 | 13340 | 13340 | 13330 | 248 |
| 366 | 20240701 | 123000 | 9683301110 | 13340 | 13340 | 13340 | 13330 | 860 |
| 367 | 20240701 | 122900 | 9671837020 | 13340 | 13330 | 13350 | 13330 | 281 |
| 368 | 20240701 | 122800 | 9668088600 | 13340 | 13320 | 13340 | 13320 | 436 |
| 369 | 20240701 | 122700 | 9662278580 | 13320 | 13300 | 13320 | 13300 | 271 |
| 370 | 20240701 | 122600 | 9658671630 | 13300 | 13300 | 13300 | 13300 | 55 |
| 371 | 20240701 | 122500 | 9657940130 | 13300 | 13300 | 13300 | 13300 | 251 |
| 372 | 20240701 | 122400 | 9654601830 | 13300 | 13310 | 13340 | 13290 | 2108 |
| 373 | 20240701 | 122300 | 9626546900 | 13350 | 13300 | 13350 | 13300 | 1331 |
| 374 | 20240701 | 122200 | 9608801010 | 13300 | 13250 | 13300 | 13250 | 1113 |
| 375 | 20240701 | 122100 | 9594031430 | 13250 | 13210 | 13250 | 13210 | 2367 |
| 376 | 20240701 | 122000 | 9562719700 | 13210 | 13210 | 13210 | 13210 | 144 |
| 377 | 20240701 | 121900 | 9560817460 | 13200 | 13200 | 13200 | 13200 | 400 |
| 378 | 20240701 | 121800 | 9555537460 | 13200 | 13190 | 13200 | 13190 | 365 |
| 379 | 20240701 | 121700 | 9550720760 | 13190 | 13190 | 13200 | 13180 | 1167 |
| 380 | 20240701 | 121600 | 9535337920 | 13190 | 13170 | 13190 | 13170 | 2933 |
| 381 | 20240701 | 121500 | 9496689230 | 13180 | 13200 | 13200 | 13180 | 4856 |
| 382 | 20240701 | 121400 | 9432643500 | 13210 | 13210 | 13210 | 13200 | 931 |
| 383 | 20240701 | 121300 | 9420347470 | 13220 | 13230 | 13230 | 13220 | 527 |
| 384 | 20240701 | 121200 | 9413378810 | 13230 | 13240 | 13240 | 13230 | 605 |
| 385 | 20240701 | 121100 | 9405374620 | 13240 | 13240 | 13240 | 13230 | 362 |
| 386 | 20240701 | 121000 | 9400583820 | 13240 | 13250 | 13250 | 13240 | 1368 |
| 387 | 20240701 | 120900 | 9382460850 | 13250 | 13280 | 13280 | 13250 | 1403 |
| 388 | 20240701 | 120800 | 9363856390 | 13280 | 13280 | 13280 | 13280 | 151 |
| 389 | 20240701 | 120700 | 9361851110 | 13280 | 13270 | 13280 | 13270 | 627 |
| 390 | 20240701 | 120600 | 9353529710 | 13270 | 13300 | 13300 | 13270 | 1229 |
| 391 | 20240701 | 120500 | 9337198010 | 13300 | 13320 | 13320 | 13300 | 1405 |
| 392 | 20240701 | 120400 | 9318505910 | 13310 | 13310 | 13320 | 13310 | 424 |
| 393 | 20240701 | 120300 | 9312862430 | 13310 | 13310 | 13310 | 13300 | 240 |
| 394 | 20240701 | 120200 | 9309668530 | 13300 | 13300 | 13300 | 13290 | 512 |
| 395 | 20240701 | 120100 | 9302863780 | 13290 | 13320 | 13340 | 13290 | 2107 |
| 396 | 20240701 | 120000 | 9274841610 | 13350 | 13360 | 13360 | 13330 | 148 |
| 397 | 20240701 | 115900 | 9272865170 | 13310 | 13310 | 13310 | 13310 | 53 |
| 398 | 20240701 | 115800 | 9272159740 | 13360 | 13310 | 13360 | 13300 | 2177 |
| 399 | 20240701 | 115700 | 9243183460 | 13310 | 13340 | 13340 | 13310 | 758 |
| 400 | 20240701 | 115600 | 9233094330 | 13320 | 13330 | 13350 | 13320 | 371 |
| 401 | 20240701 | 115500 | 9228150980 | 13320 | 13320 | 13360 | 13310 | 221 |
| 402 | 20240701 | 115400 | 9225207060 | 13320 | 13310 | 13360 | 13310 | 526 |
| 403 | 20240701 | 115300 | 9218197440 | 13320 | 13320 | 13320 | 13310 | 586 |
| 404 | 20240701 | 115200 | 9210392520 | 13320 | 13360 | 13360 | 13310 | 244 |
| 405 | 20240701 | 115100 | 9207143620 | 13360 | 13320 | 13360 | 13310 | 483 |
| 406 | 20240701 | 115000 | 9200714490 | 13310 | 13360 | 13360 | 13310 | 2737 |
| 407 | 20240701 | 114900 | 9164190790 | 13370 | 13370 | 13370 | 13370 | 697 |
| 408 | 20240701 | 114800 | 9154871900 | 13360 | 13350 | 13360 | 13340 | 774 |
| 409 | 20240701 | 114700 | 9144539200 | 13350 | 13380 | 13380 | 13350 | 1350 |
| 410 | 20240701 | 114600 | 9126485960 | 13380 | 13380 | 13380 | 13380 | 173 |
| 411 | 20240701 | 114500 | 9124171220 | 13350 | 13350 | 13350 | 13350 | 279 |
| 412 | 20240701 | 114400 | 9120446570 | 13350 | 13350 | 13350 | 13350 | 101 |
| 413 | 20240701 | 114300 | 9119098220 | 13340 | 13340 | 13350 | 13340 | 251 |
| 414 | 20240701 | 114200 | 9115749660 | 13380 | 13370 | 13390 | 13340 | 521 |
| 415 | 20240701 | 114100 | 9108777110 | 13370 | 13310 | 13370 | 13310 | 1355 |
| 416 | 20240701 | 114000 | 9090696260 | 13310 | 13340 | 13340 | 13300 | 314 |
| 417 | 20240701 | 113900 | 9086517800 | 13340 | 13320 | 13340 | 13310 | 1190 |
| 418 | 20240701 | 113800 | 9070676810 | 13310 | 13300 | 13320 | 13300 | 376 |
| 419 | 20240701 | 113700 | 9065673740 | 13300 | 13270 | 13300 | 13260 | 2878 |
| 420 | 20240701 | 113600 | 9027464780 | 13270 | 13270 | 13270 | 13260 | 210 |
| 421 | 20240701 | 113500 | 9024680150 | 13270 | 13270 | 13270 | 13240 | 510 |
| 422 | 20240701 | 113400 | 9017918090 | 13270 | 13270 | 13270 | 13270 | 208 |
| 423 | 20240701 | 113300 | 9015157930 | 13270 | 13270 | 13270 | 13270 | 504 |
| 424 | 20240701 | 113200 | 9008469850 | 13290 | 13290 | 13290 | 13260 | 19 |
| 425 | 20240701 | 113100 | 9008217370 | 13270 | 13250 | 13270 | 13250 | 2116 |
| 426 | 20240701 | 113000 | 8980174130 | 13240 | 13220 | 13240 | 13220 | 423 |
| 427 | 20240701 | 112900 | 8974575870 | 13180 | 13180 | 13230 | 13180 | 3145 |
| 428 | 20240701 | 112800 | 8933045920 | 13200 | 13170 | 13200 | 13170 | 5975 |
| 429 | 20240701 | 112700 | 8854349760 | 13180 | 13180 | 13180 | 13170 | 1219 |
| 430 | 20240701 | 112600 | 8838290280 | 13180 | 13190 | 13190 | 13170 | 4513 |
| 431 | 20240701 | 112500 | 8778812320 | 13190 | 13200 | 13200 | 13180 | 5610 |
| 432 | 20240701 | 112400 | 8704817180 | 13200 | 13210 | 13210 | 13200 | 336 |
| 433 | 20240701 | 112300 | 8700380870 | 13210 | 13180 | 13210 | 13180 | 2327 |
| 434 | 20240701 | 112200 | 8669708940 | 13180 | 13210 | 13210 | 13180 | 157 |
| 435 | 20240701 | 112100 | 8667637940 | 13210 | 13210 | 13210 | 13190 | 6805 |
| 436 | 20240701 | 112000 | 8577798450 | 13210 | 13200 | 13210 | 13200 | 1269 |
| 437 | 20240701 | 111900 | 8561037650 | 13220 | 13210 | 13220 | 13190 | 1180 |
| 438 | 20240701 | 111800 | 8545463250 | 13240 | 13240 | 13240 | 13190 | 2915 |
| 439 | 20240701 | 111700 | 8506918800 | 13240 | 13220 | 13240 | 13210 | 1204 |
| 440 | 20240701 | 111600 | 8490998290 | 13240 | 13230 | 13240 | 13230 | 51 |
| 441 | 20240701 | 111500 | 8490323400 | 13230 | 13220 | 13230 | 13220 | 2009 |
| 442 | 20240701 | 111400 | 8463764400 | 13220 | 13220 | 13240 | 13220 | 2302 |
| 443 | 20240701 | 111300 | 8433287260 | 13220 | 13240 | 13240 | 13220 | 2267 |
| 444 | 20240701 | 111200 | 8403316180 | 13240 | 13200 | 13240 | 13200 | 1339 |
| 445 | 20240701 | 111100 | 8385635980 | 13200 | 13200 | 13200 | 13200 | 904 |
| 446 | 20240701 | 111000 | 8373703180 | 13200 | 13200 | 13210 | 13190 | 1627 |
| 447 | 20240701 | 110900 | 8352231170 | 13190 | 13180 | 13190 | 13180 | 870 |
| 448 | 20240701 | 110800 | 8340763040 | 13180 | 13190 | 13190 | 13180 | 432 |
| 449 | 20240701 | 110700 | 8335069150 | 13190 | 13200 | 13200 | 13180 | 1368 |
| 450 | 20240701 | 110600 | 8317030000 | 13200 | 13200 | 13200 | 13190 | 844 |
| 451 | 20240701 | 110500 | 8305893070 | 13200 | 13200 | 13200 | 13190 | 726 |
| 452 | 20240701 | 110400 | 8296311120 | 13200 | 13220 | 13220 | 13200 | 736 |
| 453 | 20240701 | 110300 | 8286588270 | 13220 | 13220 | 13220 | 13220 | 212 |
| 454 | 20240701 | 110200 | 8283785630 | 13220 | 13200 | 13240 | 13200 | 5207 |
| 455 | 20240701 | 110100 | 8214940320 | 13200 | 13170 | 13200 | 13170 | 2356 |
| 456 | 20240701 | 110000 | 8183870570 | 13170 | 13180 | 13180 | 13160 | 8973 |
| 457 | 20240701 | 105900 | 8065705450 | 13170 | 13170 | 13180 | 13170 | 254 |
| 458 | 20240701 | 105800 | 8062360210 | 13170 | 13190 | 13190 | 13170 | 2341 |
| 459 | 20240701 | 105700 | 8031511040 | 13190 | 13190 | 13200 | 13180 | 1485 |
| 460 | 20240701 | 105600 | 8011926570 | 13200 | 13190 | 13210 | 13180 | 1966 |
| 461 | 20240701 | 105500 | 7985996930 | 13180 | 13200 | 13200 | 13180 | 3797 |
| 462 | 20240701 | 105400 | 7935930860 | 13210 | 13210 | 13210 | 13200 | 465 |
| 463 | 20240701 | 105300 | 7929788820 | 13210 | 13200 | 13210 | 13190 | 2425 |
| 464 | 20240701 | 105200 | 7897798120 | 13200 | 13200 | 13200 | 13200 | 682 |
| 465 | 20240701 | 105100 | 7888795720 | 13190 | 13210 | 13210 | 13190 | 2783 |
| 466 | 20240701 | 105000 | 7852042560 | 13210 | 13210 | 13210 | 13200 | 1176 |
| 467 | 20240701 | 104900 | 7836509400 | 13210 | 13210 | 13220 | 13190 | 682 |
| 468 | 20240701 | 104800 | 7827507070 | 13220 | 13220 | 13220 | 13210 | 109 |
| 469 | 20240701 | 104700 | 7826066140 | 13210 | 13200 | 13210 | 13190 | 1124 |
| 470 | 20240701 | 104600 | 7811229140 | 13200 | 13190 | 13200 | 13190 | 648 |
| 471 | 20240701 | 104500 | 7802680180 | 13190 | 13200 | 13200 | 13180 | 2441 |
| 472 | 20240701 | 104400 | 7770485400 | 13200 | 13260 | 13260 | 13200 | 1344 |
| 473 | 20240701 | 104300 | 7752700320 | 13250 | 13250 | 13260 | 13240 | 492 |
| 474 | 20240701 | 104200 | 7746184460 | 13250 | 13270 | 13270 | 13250 | 600 |
| 475 | 20240701 | 104100 | 7738229760 | 13280 | 13290 | 13290 | 13240 | 2126 |
| 476 | 20240701 | 104000 | 7710019790 | 13290 | 13290 | 13290 | 13290 | 270 |
| 477 | 20240701 | 103900 | 7706431490 | 13280 | 13270 | 13280 | 13270 | 1051 |
| 478 | 20240701 | 103800 | 7692479140 | 13270 | 13260 | 13270 | 13250 | 398 |
| 479 | 20240701 | 103700 | 7687202580 | 13250 | 13250 | 13270 | 13250 | 8490 |
| 480 | 20240701 | 103600 | 7574684080 | 13250 | 13230 | 13250 | 13230 | 158 |
| 481 | 20240701 | 103500 | 7572592450 | 13230 | 13220 | 13230 | 13220 | 230 |
| 482 | 20240701 | 103400 | 7569550370 | 13220 | 13180 | 13220 | 13180 | 52 |
| 483 | 20240701 | 103300 | 7568864970 | 13180 | 13180 | 13180 | 13170 | 2666 |
| 484 | 20240701 | 103200 | 7533739630 | 13180 | 13190 | 13220 | 13180 | 4852 |
| 485 | 20240701 | 103100 | 7469776240 | 13220 | 13190 | 13220 | 13190 | 700 |
| 486 | 20240701 | 103000 | 7460540080 | 13190 | 13200 | 13200 | 13190 | 1286 |
| 487 | 20240701 | 102900 | 7443577450 | 13200 | 13220 | 13220 | 13200 | 1526 |
| 488 | 20240701 | 102800 | 7423433200 | 13220 | 13230 | 13230 | 13200 | 2480 |
| 489 | 20240701 | 102700 | 7390661450 | 13250 | 13230 | 13250 | 13230 | 328 |
| 490 | 20240701 | 102600 | 7386316110 | 13250 | 13260 | 13260 | 13240 | 2115 |
| 491 | 20240701 | 102500 | 7358302700 | 13250 | 13240 | 13250 | 13230 | 2645 |
| 492 | 20240701 | 102400 | 7323278070 | 13240 | 13220 | 13240 | 13220 | 510 |
| 493 | 20240701 | 102300 | 7316533740 | 13220 | 13250 | 13250 | 13210 | 3261 |
| 494 | 20240701 | 102200 | 7273422650 | 13250 | 13220 | 13250 | 13220 | 2803 |
| 495 | 20240701 | 102100 | 7236351820 | 13210 | 13200 | 13220 | 13200 | 1025 |
| 496 | 20240701 | 102000 | 7222807220 | 13190 | 13170 | 13200 | 13170 | 3190 |
| 497 | 20240701 | 101900 | 7180733770 | 13170 | 13180 | 13190 | 13170 | 4020 |
| 498 | 20240701 | 101800 | 7127766300 | 13180 | 13180 | 13200 | 13180 | 235 |
| 499 | 20240701 | 101700 | 7124668980 | 13180 | 13200 | 13200 | 13180 | 1497 |
| 500 | 20240701 | 101600 | 7104922300 | 13200 | 13220 | 13220 | 13200 | 2173 |
| 501 | 20240701 | 101500 | 7076233920 | 13220 | 13220 | 13230 | 13200 | 2077 |
| 502 | 20240701 | 101400 | 7048790320 | 13220 | 13220 | 13240 | 13200 | 4072 |
| 503 | 20240701 | 101300 | 6994996380 | 13220 | 13220 | 13240 | 13200 | 6406 |
| 504 | 20240701 | 101200 | 6910419890 | 13220 | 13280 | 13290 | 13200 | 6991 |
| 505 | 20240701 | 101100 | 6818053860 | 13290 | 13380 | 13380 | 13280 | 6650 |
| 506 | 20240701 | 101000 | 6729481240 | 13390 | 13380 | 13400 | 13330 | 4455 |
| 507 | 20240701 | 100900 | 6669953550 | 13390 | 13440 | 13440 | 13390 | 2563 |
| 508 | 20240701 | 100800 | 6635588450 | 13440 | 13440 | 13480 | 13440 | 1002 |
| 509 | 20240701 | 100700 | 6622087820 | 13430 | 13460 | 13460 | 13400 | 1453 |
| 510 | 20240701 | 100600 | 6602560170 | 13460 | 13430 | 13460 | 13420 | 2316 |
| 511 | 20240701 | 100500 | 6571458980 | 13430 | 13430 | 13430 | 13420 | 1147 |
| 512 | 20240701 | 100400 | 6556055270 | 13420 | 13430 | 13430 | 13420 | 882 |
| 513 | 20240701 | 100300 | 6544211110 | 13430 | 13460 | 13480 | 13430 | 2041 |
| 514 | 20240701 | 100200 | 6516778020 | 13480 | 13460 | 13480 | 13450 | 1100 |
| 515 | 20240701 | 100100 | 6501975920 | 13450 | 13440 | 13450 | 13440 | 330 |
| 516 | 20240701 | 100000 | 6497540620 | 13440 | 13400 | 13440 | 13400 | 630 |
| 517 | 20240701 | 095900 | 6489080920 | 13380 | 13440 | 13440 | 13370 | 2736 |
| 518 | 20240701 | 095800 | 6452400410 | 13440 | 13490 | 13490 | 13440 | 2118 |
| 519 | 20240701 | 095700 | 6423857990 | 13490 | 13470 | 13490 | 13470 | 489 |
| 520 | 20240701 | 095600 | 6417267170 | 13430 | 13470 | 13480 | 13430 | 1680 |
| 521 | 20240701 | 095500 | 6394681910 | 13460 | 13390 | 13470 | 13390 | 1648 |
| 522 | 20240701 | 095400 | 6372525380 | 13380 | 13330 | 13400 | 13330 | 2339 |
| 523 | 20240701 | 095300 | 6341320340 | 13330 | 13330 | 13340 | 13320 | 2627 |
| 524 | 20240701 | 095200 | 6306312990 | 13330 | 13350 | 13350 | 13330 | 743 |
| 525 | 20240701 | 095100 | 6296401940 | 13350 | 13430 | 13430 | 13350 | 2815 |
| 526 | 20240701 | 095000 | 6258810150 | 13430 | 13390 | 13430 | 13370 | 1217 |
| 527 | 20240701 | 094900 | 6242505380 | 13390 | 13420 | 13420 | 13350 | 1779 |
| 528 | 20240701 | 094800 | 6218706500 | 13430 | 13480 | 13480 | 13410 | 3641 |
| 529 | 20240701 | 094700 | 6169819710 | 13500 | 13500 | 13510 | 13480 | 4491 |
| 530 | 20240701 | 094600 | 6109210420 | 13490 | 13450 | 13490 | 13430 | 2905 |
| 531 | 20240701 | 094500 | 6070129580 | 13450 | 13440 | 13460 | 13440 | 3215 |
| 532 | 20240701 | 094400 | 6026887920 | 13450 | 13400 | 13450 | 13340 | 3277 |
| 533 | 20240701 | 094300 | 5982920810 | 13400 | 13360 | 13400 | 13320 | 5457 |
| 534 | 20240701 | 094200 | 5910068100 | 13360 | 13370 | 13380 | 13340 | 2289 |
| 535 | 20240701 | 094100 | 5879508800 | 13360 | 13250 | 13370 | 13250 | 15054 |
| 536 | 20240701 | 094000 | 5679249300 | 13250 | 13250 | 13260 | 13240 | 2427 |
| 537 | 20240701 | 093900 | 5647081110 | 13240 | 13230 | 13260 | 13180 | 6877 |
| 538 | 20240701 | 093800 | 5556107800 | 13220 | 13170 | 13220 | 13150 | 8016 |
| 539 | 20240701 | 093700 | 5450450540 | 13170 | 13130 | 13200 | 13130 | 3732 |
| 540 | 20240701 | 093600 | 5401297910 | 13130 | 13190 | 13200 | 13130 | 10916 |
| 541 | 20240701 | 093500 | 5257327260 | 13200 | 13230 | 13270 | 13200 | 4885 |
| 542 | 20240701 | 093400 | 5192681260 | 13280 | 13120 | 13290 | 13120 | 9312 |
| 543 | 20240701 | 093300 | 5069680000 | 13110 | 13130 | 13170 | 13080 | 12929 |
| 544 | 20240701 | 093200 | 4900149780 | 13130 | 13180 | 13200 | 13120 | 5931 |
| 545 | 20240701 | 093100 | 4822212080 | 13200 | 13150 | 13210 | 13150 | 3094 |
| 546 | 20240701 | 093000 | 4781384200 | 13180 | 13250 | 13270 | 13140 | 12517 |
| 547 | 20240701 | 092900 | 4616308280 | 13270 | 13170 | 13270 | 13160 | 13138 |
| 548 | 20240701 | 092800 | 4442920800 | 13160 | 13130 | 13190 | 13110 | 13666 |
| 549 | 20240701 | 092700 | 4263143270 | 13110 | 13130 | 13180 | 13110 | 9134 |
| 550 | 20240701 | 092600 | 4143097250 | 13130 | 13140 | 13200 | 13100 | 14097 |
| 551 | 20240701 | 092500 | 3957605860 | 13120 | 13220 | 13250 | 13030 | 26886 |
| 552 | 20240701 | 092400 | 3604923230 | 13170 | 13280 | 13300 | 13110 | 31799 |
| 553 | 20240701 | 092300 | 3185258260 | 13290 | 13350 | 13350 | 13260 | 6584 |
| 554 | 20240701 | 092200 | 3097715300 | 13350 | 13290 | 13350 | 13280 | 11136 |
| 555 | 20240701 | 092100 | 2949608300 | 13290 | 13420 | 13440 | 13280 | 14839 |
| 556 | 20240701 | 092000 | 2751511970 | 13410 | 13370 | 13440 | 13360 | 6428 |
| 557 | 20240701 | 091900 | 2665360710 | 13370 | 13380 | 13440 | 13370 | 12187 |
| 558 | 20240701 | 091800 | 2502198420 | 13380 | 13590 | 13620 | 13360 | 55042 |
| 559 | 20240701 | 091700 | 1760418320 | 13580 | 13660 | 13660 | 13580 | 7446 |
| 560 | 20240701 | 091600 | 1659112990 | 13660 | 13650 | 13680 | 13610 | 5918 |
| 561 | 20240701 | 091500 | 1578486090 | 13650 | 13700 | 13700 | 13650 | 2350 |
| 562 | 20240701 | 091400 | 1546375010 | 13700 | 13700 | 13730 | 13700 | 753 |
| 563 | 20240701 | 091300 | 1536058460 | 13700 | 13730 | 13770 | 13680 | 5570 |
| 564 | 20240701 | 091200 | 1459743290 | 13730 | 13730 | 13780 | 13730 | 2305 |
| 565 | 20240701 | 091100 | 1428091540 | 13750 | 13750 | 13830 | 13630 | 10972 |
| 566 | 20240701 | 091000 | 1277487580 | 13750 | 13610 | 13750 | 13610 | 4718 |
| 567 | 20240701 | 090900 | 1213017570 | 13610 | 13580 | 13650 | 13580 | 9574 |
| 568 | 20240701 | 090800 | 1082737100 | 13590 | 13640 | 13640 | 13580 | 5128 |
| 569 | 20240701 | 090700 | 1013019310 | 13590 | 13610 | 13640 | 13570 | 13635 |
| 570 | 20240701 | 090600 | 827638750 | 13610 | 13670 | 13670 | 13600 | 5169 |
| 571 | 20240701 | 090500 | 757192760 | 13670 | 13750 | 13760 | 13670 | 5666 |
| 572 | 20240701 | 090400 | 679558550 | 13750 | 13750 | 13750 | 13700 | 2500 |
| 573 | 20240701 | 090300 | 645275420 | 13750 | 13830 | 13830 | 13680 | 4593 |
| 574 | 20240701 | 090200 | 582067250 | 13840 | 13720 | 13940 | 13720 | 6957 |
| 575 | 20240701 | 090100 | 486100570 | 13720 | 13610 | 13770 | 13600 | 8622 |
| 576 | 20240701 | 090000 | 368597120 | 13600 | 13800 | 13800 | 13530 | 25992 |