31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 3 | 20240704 | 183300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240704 | 183200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240704 | 183100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240704 | 183000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240704 | 182900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240704 | 182800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240704 | 182700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240704 | 182600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240704 | 182500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240704 | 182400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240704 | 182300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240704 | 182200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240704 | 182100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240704 | 182000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240704 | 181900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240704 | 181800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240704 | 181700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240704 | 181600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240704 | 181500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240704 | 181400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240704 | 181300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240704 | 181200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240704 | 181100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240704 | 181000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240704 | 180900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240704 | 180800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240704 | 180700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240704 | 180600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240704 | 180500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240704 | 180400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 33 | 20240704 | 180300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240704 | 180200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240704 | 180100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240704 | 180000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240704 | 175900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240704 | 175800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240704 | 175700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240704 | 175600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240704 | 175500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240704 | 175400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240704 | 175300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240704 | 175200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240704 | 175100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240704 | 175000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240704 | 174900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240704 | 174800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240704 | 174700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240704 | 174600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240704 | 174500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240704 | 174400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240704 | 174300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240704 | 174200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240704 | 174100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240704 | 174000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240704 | 173900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240704 | 173800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240704 | 173700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240704 | 173600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240704 | 173500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240704 | 173400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 63 | 20240704 | 173300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240704 | 173200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240704 | 173100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240704 | 173000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240704 | 172900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240704 | 172800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240704 | 172700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240704 | 172600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240704 | 172500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240704 | 172400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240704 | 172300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240704 | 172200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240704 | 172100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240704 | 172000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240704 | 171900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240704 | 171800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240704 | 171700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240704 | 171600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240704 | 171500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240704 | 171400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240704 | 171300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240704 | 171200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240704 | 171100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240704 | 171000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240704 | 170900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240704 | 170800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240704 | 170700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240704 | 170600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240704 | 170500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240704 | 170400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 93 | 20240704 | 170300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240704 | 170200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240704 | 170100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240704 | 170000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240704 | 165900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240704 | 165800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240704 | 165700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240704 | 165600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240704 | 165500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240704 | 165400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240704 | 165300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240704 | 165200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240704 | 165100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240704 | 165000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240704 | 164900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240704 | 164800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240704 | 164700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240704 | 164600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240704 | 164500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240704 | 164400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240704 | 164300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240704 | 164200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240704 | 164100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240704 | 164000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240704 | 163900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240704 | 163800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240704 | 163700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240704 | 163600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240704 | 163500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240704 | 163400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 123 | 20240704 | 163300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240704 | 163200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240704 | 163100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240704 | 163000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240704 | 162900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240704 | 162800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240704 | 162700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240704 | 162600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240704 | 162500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240704 | 162400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240704 | 162300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240704 | 162200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240704 | 162100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240704 | 162000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240704 | 161900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240704 | 161800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240704 | 161700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240704 | 161600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240704 | 161500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240704 | 161400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240704 | 161300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240704 | 161200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240704 | 161100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240704 | 161000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240704 | 160900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240704 | 160800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240704 | 160700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240704 | 160600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240704 | 160500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240704 | 160400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 153 | 20240704 | 160300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240704 | 160200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240704 | 160100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240704 | 160000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240704 | 155900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240704 | 155800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240704 | 155700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240704 | 155600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240704 | 155500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240704 | 155400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240704 | 155300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240704 | 155200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240704 | 155100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240704 | 155000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240704 | 154900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240704 | 154800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240704 | 154700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240704 | 154600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240704 | 154500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240704 | 154400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240704 | 154300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240704 | 154200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240704 | 154100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240704 | 154000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240704 | 153900 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240704 | 153800 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240704 | 153700 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240704 | 153600 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240704 | 153500 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240704 | 153400 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 183 | 20240704 | 153300 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240704 | 153200 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240704 | 153100 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240704 | 153000 | 13429784110 | 12910 | 12910 | 12910 | 12910 | 5311 |
| 187 | 20240704 | 152900 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240704 | 152800 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240704 | 152700 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240704 | 152600 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240704 | 152500 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240704 | 152400 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240704 | 152300 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240704 | 152200 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240704 | 152100 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240704 | 152000 | 13361219100 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240704 | 151900 | 13361219100 | 12930 | 12900 | 12930 | 12900 | 1462 |
| 198 | 20240704 | 151800 | 13342343280 | 12900 | 12900 | 12900 | 12880 | 2424 |
| 199 | 20240704 | 151700 | 13311099380 | 12900 | 12920 | 12920 | 12900 | 2512 |
| 200 | 20240704 | 151600 | 13278675530 | 12920 | 12920 | 12930 | 12900 | 304 |
| 201 | 20240704 | 151500 | 13274750590 | 12920 | 12910 | 12930 | 12910 | 1257 |
| 202 | 20240704 | 151400 | 13258510940 | 12910 | 12900 | 12910 | 12890 | 1299 |
| 203 | 20240704 | 151300 | 13241752480 | 12900 | 12900 | 12900 | 12900 | 1 |
| 204 | 20240704 | 151200 | 13241739580 | 12900 | 12880 | 12900 | 12880 | 355 |
| 205 | 20240704 | 151100 | 13237165480 | 12880 | 12890 | 12900 | 12880 | 646 |
| 206 | 20240704 | 151000 | 13228842020 | 12890 | 12890 | 12910 | 12880 | 525 |
| 207 | 20240704 | 150900 | 13222077060 | 12890 | 12890 | 12890 | 12880 | 1111 |
| 208 | 20240704 | 150800 | 13207758880 | 12890 | 12890 | 12910 | 12890 | 497 |
| 209 | 20240704 | 150700 | 13201352330 | 12890 | 12920 | 12920 | 12890 | 2839 |
| 210 | 20240704 | 150600 | 13164723430 | 12920 | 12900 | 12920 | 12900 | 1183 |
| 211 | 20240704 | 150500 | 13149446000 | 12910 | 12900 | 12910 | 12900 | 513 |
| 212 | 20240704 | 150400 | 13142828290 | 12900 | 12900 | 12900 | 12890 | 897 |
| 213 | 20240704 | 150300 | 13131259410 | 12900 | 12890 | 12900 | 12890 | 275 |
| 214 | 20240704 | 150200 | 13127714360 | 12900 | 12910 | 12920 | 12900 | 1577 |
| 215 | 20240704 | 150100 | 13107367190 | 12910 | 12900 | 12910 | 12900 | 67 |
| 216 | 20240704 | 150000 | 13106502840 | 12900 | 12900 | 12920 | 12900 | 376 |
| 217 | 20240704 | 145900 | 13101651920 | 12920 | 12910 | 12920 | 12900 | 1024 |
| 218 | 20240704 | 145800 | 13088431980 | 12910 | 12910 | 12910 | 12910 | 1001 |
| 219 | 20240704 | 145700 | 13075509070 | 12920 | 12910 | 12920 | 12910 | 468 |
| 220 | 20240704 | 145600 | 13069463110 | 12920 | 12910 | 12920 | 12910 | 109 |
| 221 | 20240704 | 145500 | 13068055850 | 12910 | 12900 | 12910 | 12900 | 298 |
| 222 | 20240704 | 145400 | 13064208820 | 12900 | 12900 | 12920 | 12890 | 513 |
| 223 | 20240704 | 145300 | 13057594330 | 12890 | 12940 | 12940 | 12890 | 1569 |
| 224 | 20240704 | 145200 | 13037323520 | 12940 | 12900 | 12940 | 12900 | 735 |
| 225 | 20240704 | 145100 | 13027819720 | 12920 | 12900 | 12920 | 12880 | 1223 |
| 226 | 20240704 | 145000 | 13012034300 | 12900 | 12890 | 12910 | 12860 | 1303 |
| 227 | 20240704 | 144900 | 12995254760 | 12880 | 12880 | 12880 | 12870 | 1256 |
| 228 | 20240704 | 144800 | 12979084930 | 12900 | 12910 | 12940 | 12890 | 2423 |
| 229 | 20240704 | 144700 | 12947826820 | 12940 | 12940 | 12940 | 12920 | 1101 |
| 230 | 20240704 | 144600 | 12933597400 | 12940 | 12940 | 12940 | 12930 | 163 |
| 231 | 20240704 | 144500 | 12931489210 | 12940 | 12940 | 12940 | 12940 | 365 |
| 232 | 20240704 | 144400 | 12926766110 | 12940 | 12960 | 12980 | 12940 | 358 |
| 233 | 20240704 | 144300 | 12922126140 | 12960 | 12940 | 12960 | 12920 | 314 |
| 234 | 20240704 | 144200 | 12918064900 | 12930 | 12950 | 12950 | 12930 | 708 |
| 235 | 20240704 | 144100 | 12908902030 | 12950 | 12960 | 12960 | 12950 | 656 |
| 236 | 20240704 | 144000 | 12900406480 | 12980 | 12950 | 12980 | 12950 | 392 |
| 237 | 20240704 | 143900 | 12895330050 | 12950 | 12990 | 12990 | 12950 | 2427 |
| 238 | 20240704 | 143800 | 12863849710 | 13000 | 13020 | 13020 | 13000 | 468 |
| 239 | 20240704 | 143700 | 12857762190 | 13020 | 13020 | 13020 | 13010 | 163 |
| 240 | 20240704 | 143600 | 12855640930 | 13020 | 13020 | 13030 | 13010 | 473 |
| 241 | 20240704 | 143500 | 12849485710 | 13020 | 13000 | 13020 | 13000 | 195 |
| 242 | 20240704 | 143400 | 12846948400 | 12990 | 12990 | 12990 | 12990 | 17 |
| 243 | 20240704 | 143300 | 12846727570 | 12990 | 13000 | 13000 | 12990 | 385 |
| 244 | 20240704 | 143200 | 12841724070 | 13010 | 13020 | 13020 | 13010 | 1282 |
| 245 | 20240704 | 143100 | 12825036420 | 13010 | 12990 | 13010 | 12990 | 176 |
| 246 | 20240704 | 143000 | 12822747580 | 12990 | 12970 | 13000 | 12970 | 969 |
| 247 | 20240704 | 142900 | 12810170420 | 12970 | 12950 | 12970 | 12940 | 609 |
| 248 | 20240704 | 142800 | 12802283630 | 12950 | 12950 | 12950 | 12930 | 506 |
| 249 | 20240704 | 142700 | 12795740680 | 12930 | 12930 | 12950 | 12900 | 750 |
| 250 | 20240704 | 142600 | 12786045580 | 12900 | 12900 | 12930 | 12870 | 2239 |
| 251 | 20240704 | 142500 | 12757149590 | 12890 | 12930 | 12930 | 12890 | 6228 |
| 252 | 20240704 | 142400 | 12676775680 | 12930 | 12950 | 12950 | 12930 | 1977 |
| 253 | 20240704 | 142300 | 12651198840 | 12960 | 12960 | 12960 | 12950 | 454 |
| 254 | 20240704 | 142200 | 12645315600 | 12960 | 12940 | 12960 | 12940 | 1088 |
| 255 | 20240704 | 142100 | 12631230730 | 12940 | 12930 | 12940 | 12930 | 80 |
| 256 | 20240704 | 142000 | 12630196130 | 12930 | 12950 | 12950 | 12930 | 850 |
| 257 | 20240704 | 141900 | 12619195290 | 12960 | 12930 | 12960 | 12920 | 442 |
| 258 | 20240704 | 141800 | 12613481480 | 12960 | 12940 | 12960 | 12920 | 2826 |
| 259 | 20240704 | 141700 | 12576933800 | 12970 | 13010 | 13010 | 12920 | 19106 |
| 260 | 20240704 | 141600 | 12328775520 | 13010 | 13010 | 13010 | 13000 | 436 |
| 261 | 20240704 | 141500 | 12323105730 | 13010 | 13000 | 13010 | 13000 | 336 |
| 262 | 20240704 | 141400 | 12318734970 | 13000 | 13010 | 13030 | 13000 | 2070 |
| 263 | 20240704 | 141300 | 12291815890 | 13010 | 13010 | 13010 | 13010 | 349 |
| 264 | 20240704 | 141200 | 12287275400 | 13000 | 13030 | 13050 | 13000 | 4565 |
| 265 | 20240704 | 141100 | 12227855630 | 13030 | 13030 | 13030 | 13030 | 6 |
| 266 | 20240704 | 141000 | 12227777450 | 13030 | 13030 | 13030 | 13030 | 223 |
| 267 | 20240704 | 140900 | 12224871760 | 13020 | 13020 | 13020 | 13020 | 100 |
| 268 | 20240704 | 140800 | 12223569760 | 13030 | 13030 | 13030 | 13020 | 399 |
| 269 | 20240704 | 140700 | 12218371690 | 13030 | 13040 | 13040 | 13020 | 1137 |
| 270 | 20240704 | 140600 | 12203557190 | 13040 | 13060 | 13060 | 13040 | 2031 |
| 271 | 20240704 | 140500 | 12177068390 | 13060 | 13040 | 13060 | 13040 | 188 |
| 272 | 20240704 | 140400 | 12174613240 | 13040 | 13050 | 13070 | 13040 | 229 |
| 273 | 20240704 | 140300 | 12171624420 | 13070 | 13060 | 13070 | 13040 | 665 |
| 274 | 20240704 | 140200 | 12162945610 | 13060 | 13060 | 13070 | 13050 | 409 |
| 275 | 20240704 | 140100 | 12157605200 | 13060 | 13060 | 13070 | 13050 | 1100 |
| 276 | 20240704 | 140000 | 12143239680 | 13060 | 13080 | 13090 | 13060 | 925 |
| 277 | 20240704 | 135900 | 12131148000 | 13080 | 13060 | 13080 | 13060 | 655 |
| 278 | 20240704 | 135800 | 12122583160 | 13040 | 13040 | 13040 | 13040 | 561 |
| 279 | 20240704 | 135700 | 12115267720 | 13070 | 13030 | 13080 | 13030 | 844 |
| 280 | 20240704 | 135600 | 12104257670 | 13040 | 13050 | 13100 | 13020 | 817 |
| 281 | 20240704 | 135500 | 12093600570 | 13050 | 13040 | 13050 | 13020 | 2185 |
| 282 | 20240704 | 135400 | 12065138140 | 13020 | 13010 | 13030 | 13000 | 5998 |
| 283 | 20240704 | 135300 | 11987053500 | 13010 | 13010 | 13010 | 13000 | 2244 |
| 284 | 20240704 | 135200 | 11957871590 | 13010 | 13030 | 13030 | 13000 | 3514 |
| 285 | 20240704 | 135100 | 11912132360 | 13030 | 13050 | 13050 | 13030 | 2222 |
| 286 | 20240704 | 135000 | 11883159790 | 13050 | 13060 | 13060 | 13040 | 1736 |
| 287 | 20240704 | 134900 | 11860496720 | 13060 | 13110 | 13180 | 13060 | 2605 |
| 288 | 20240704 | 134800 | 11826337160 | 13110 | 13080 | 13110 | 13080 | 2248 |
| 289 | 20240704 | 134700 | 11796886950 | 13100 | 13050 | 13100 | 13050 | 1070 |
| 290 | 20240704 | 134600 | 11782901210 | 13040 | 13020 | 13040 | 13010 | 2329 |
| 291 | 20240704 | 134500 | 11752584580 | 13020 | 13090 | 13120 | 13010 | 6551 |
| 292 | 20240704 | 134400 | 11667074830 | 13120 | 13160 | 13160 | 13090 | 9880 |
| 293 | 20240704 | 134300 | 11537504300 | 13160 | 13160 | 13170 | 13160 | 373 |
| 294 | 20240704 | 134200 | 11532595420 | 13160 | 13140 | 13180 | 13130 | 2665 |
| 295 | 20240704 | 134100 | 11497545660 | 13140 | 13140 | 13140 | 13130 | 241 |
| 296 | 20240704 | 134000 | 11494379000 | 13140 | 13160 | 13160 | 13140 | 4083 |
| 297 | 20240704 | 133900 | 11440683180 | 13160 | 13180 | 13180 | 13160 | 1187 |
| 298 | 20240704 | 133800 | 11425043370 | 13180 | 13190 | 13210 | 13180 | 778 |
| 299 | 20240704 | 133700 | 11414781090 | 13210 | 13210 | 13210 | 13190 | 2522 |
| 300 | 20240704 | 133600 | 11381471640 | 13210 | 13210 | 13210 | 13210 | 268 |
| 301 | 20240704 | 133500 | 11377931360 | 13210 | 13190 | 13210 | 13190 | 686 |
| 302 | 20240704 | 133400 | 11368873470 | 13180 | 13180 | 13180 | 13170 | 602 |
| 303 | 20240704 | 133300 | 11360939920 | 13180 | 13170 | 13180 | 13160 | 1802 |
| 304 | 20240704 | 133200 | 11337211980 | 13170 | 13170 | 13180 | 13170 | 855 |
| 305 | 20240704 | 133100 | 11325946110 | 13170 | 13170 | 13190 | 13170 | 609 |
| 306 | 20240704 | 133000 | 11317923680 | 13180 | 13200 | 13220 | 13180 | 3006 |
| 307 | 20240704 | 132900 | 11278249580 | 13220 | 13200 | 13220 | 13200 | 2 |
| 308 | 20240704 | 132800 | 11278223160 | 13220 | 13220 | 13220 | 13210 | 220 |
| 309 | 20240704 | 132700 | 11275316750 | 13220 | 13230 | 13230 | 13200 | 638 |
| 310 | 20240704 | 132600 | 11266889780 | 13240 | 13270 | 13290 | 13240 | 190 |
| 311 | 20240704 | 132500 | 11264369650 | 13290 | 13290 | 13290 | 13250 | 1100 |
| 312 | 20240704 | 132400 | 11249779730 | 13290 | 13290 | 13290 | 13260 | 716 |
| 313 | 20240704 | 132300 | 11240269970 | 13290 | 13250 | 13290 | 13250 | 189 |
| 314 | 20240704 | 132200 | 11237765200 | 13230 | 13210 | 13290 | 13210 | 1425 |
| 315 | 20240704 | 132100 | 11218909710 | 13200 | 13200 | 13200 | 13200 | 412 |
| 316 | 20240704 | 132000 | 11213471310 | 13200 | 13210 | 13210 | 13200 | 157 |
| 317 | 20240704 | 131900 | 11211398690 | 13210 | 13200 | 13210 | 13200 | 762 |
| 318 | 20240704 | 131800 | 11201339710 | 13200 | 13210 | 13220 | 13200 | 1299 |
| 319 | 20240704 | 131700 | 11184180520 | 13220 | 13210 | 13220 | 13210 | 145 |
| 320 | 20240704 | 131600 | 11182264190 | 13210 | 13240 | 13250 | 13200 | 2928 |
| 321 | 20240704 | 131500 | 11143560010 | 13210 | 13220 | 13240 | 13210 | 1357 |
| 322 | 20240704 | 131400 | 11125621200 | 13230 | 13230 | 13230 | 13230 | 1543 |
| 323 | 20240704 | 131300 | 11105207310 | 13230 | 13240 | 13260 | 13230 | 901 |
| 324 | 20240704 | 131200 | 11093278480 | 13250 | 13270 | 13270 | 13250 | 3943 |
| 325 | 20240704 | 131100 | 11041026680 | 13280 | 13270 | 13280 | 13260 | 224 |
| 326 | 20240704 | 131000 | 11038053460 | 13250 | 13270 | 13290 | 13250 | 746 |
| 327 | 20240704 | 130900 | 11028159240 | 13270 | 13260 | 13270 | 13260 | 211 |
| 328 | 20240704 | 130800 | 11025360400 | 13260 | 13260 | 13260 | 13260 | 65 |
| 329 | 20240704 | 130700 | 11024498500 | 13250 | 13250 | 13260 | 13250 | 387 |
| 330 | 20240704 | 130600 | 11019370710 | 13240 | 13250 | 13250 | 13240 | 718 |
| 331 | 20240704 | 130500 | 11009857710 | 13250 | 13300 | 13300 | 13250 | 1561 |
| 332 | 20240704 | 130400 | 10989135500 | 13300 | 13330 | 13330 | 13300 | 100 |
| 333 | 20240704 | 130300 | 10987805300 | 13320 | 13330 | 13330 | 13320 | 1086 |
| 334 | 20240704 | 130200 | 10973329480 | 13330 | 13310 | 13330 | 13290 | 2557 |
| 335 | 20240704 | 130100 | 10939299770 | 13320 | 13310 | 13320 | 13310 | 756 |
| 336 | 20240704 | 130000 | 10929237400 | 13310 | 13310 | 13310 | 13310 | 1344 |
| 337 | 20240704 | 125900 | 10911348760 | 13320 | 13310 | 13320 | 13310 | 1215 |
| 338 | 20240704 | 125800 | 10895176640 | 13320 | 13320 | 13320 | 13320 | 65 |
| 339 | 20240704 | 125700 | 10894310840 | 13320 | 13310 | 13320 | 13310 | 720 |
| 340 | 20240704 | 125600 | 10884724040 | 13300 | 13290 | 13310 | 13290 | 867 |
| 341 | 20240704 | 125500 | 10873192460 | 13290 | 13290 | 13290 | 13290 | 183 |
| 342 | 20240704 | 125400 | 10870760390 | 13280 | 13280 | 13280 | 13280 | 222 |
| 343 | 20240704 | 125300 | 10867812230 | 13280 | 13330 | 13330 | 13250 | 4136 |
| 344 | 20240704 | 125200 | 10812890100 | 13330 | 13370 | 13370 | 13330 | 813 |
| 345 | 20240704 | 125100 | 10802037270 | 13360 | 13360 | 13360 | 13360 | 62 |
| 346 | 20240704 | 125000 | 10801208950 | 13370 | 13370 | 13370 | 13360 | 68 |
| 347 | 20240704 | 124900 | 10800300310 | 13370 | 13360 | 13380 | 13360 | 291 |
| 348 | 20240704 | 124800 | 10796410310 | 13360 | 13340 | 13360 | 13330 | 1237 |
| 349 | 20240704 | 124700 | 10779896870 | 13350 | 13340 | 13350 | 13340 | 388 |
| 350 | 20240704 | 124600 | 10774717120 | 13340 | 13340 | 13340 | 13340 | 611 |
| 351 | 20240704 | 124500 | 10766566380 | 13340 | 13350 | 13350 | 13340 | 439 |
| 352 | 20240704 | 124400 | 10760710080 | 13350 | 13340 | 13350 | 13340 | 1167 |
| 353 | 20240704 | 124300 | 10745132700 | 13340 | 13330 | 13340 | 13330 | 275 |
| 354 | 20240704 | 124200 | 10741464600 | 13320 | 13320 | 13320 | 13320 | 66 |
| 355 | 20240704 | 124100 | 10740585480 | 13330 | 13320 | 13330 | 13320 | 188 |
| 356 | 20240704 | 124000 | 10738079540 | 13310 | 13310 | 13310 | 13300 | 878 |
| 357 | 20240704 | 123900 | 10726393380 | 13330 | 13300 | 13330 | 13300 | 353 |
| 358 | 20240704 | 123800 | 10721692010 | 13320 | 13300 | 13320 | 13300 | 101 |
| 359 | 20240704 | 123700 | 10720348210 | 13320 | 13310 | 13330 | 13310 | 71 |
| 360 | 20240704 | 123600 | 10719402490 | 13290 | 13320 | 13320 | 13290 | 1552 |
| 361 | 20240704 | 123500 | 10698775130 | 13320 | 13320 | 13320 | 13290 | 163 |
| 362 | 20240704 | 123400 | 10696604000 | 13330 | 13290 | 13330 | 13260 | 1074 |
| 363 | 20240704 | 123300 | 10682347970 | 13290 | 13310 | 13310 | 13290 | 767 |
| 364 | 20240704 | 123200 | 10672146010 | 13310 | 13330 | 13330 | 13310 | 39 |
| 365 | 20240704 | 123100 | 10671626430 | 13340 | 13330 | 13340 | 13330 | 137 |
| 366 | 20240704 | 123000 | 10669799860 | 13340 | 13340 | 13340 | 13340 | 167 |
| 367 | 20240704 | 122900 | 10667572080 | 13340 | 13350 | 13350 | 13340 | 152 |
| 368 | 20240704 | 122800 | 10665543960 | 13340 | 13340 | 13340 | 13340 | 57 |
| 369 | 20240704 | 122700 | 10664783580 | 13340 | 13350 | 13350 | 13330 | 409 |
| 370 | 20240704 | 122600 | 10659326820 | 13340 | 13330 | 13340 | 13330 | 469 |
| 371 | 20240704 | 122500 | 10653071590 | 13330 | 13310 | 13330 | 13310 | 659 |
| 372 | 20240704 | 122400 | 10644298190 | 13310 | 13340 | 13350 | 13310 | 1263 |
| 373 | 20240704 | 122300 | 10627453950 | 13350 | 13380 | 13380 | 13350 | 1054 |
| 374 | 20240704 | 122200 | 10613369510 | 13380 | 13370 | 13380 | 13370 | 129 |
| 375 | 20240704 | 122100 | 10611643610 | 13390 | 13380 | 13390 | 13370 | 1488 |
| 376 | 20240704 | 122000 | 10591743470 | 13380 | 13390 | 13390 | 13380 | 124 |
| 377 | 20240704 | 121900 | 10590084310 | 13380 | 13400 | 13400 | 13380 | 33 |
| 378 | 20240704 | 121800 | 10589642670 | 13380 | 13380 | 13390 | 13380 | 300 |
| 379 | 20240704 | 121700 | 10585628280 | 13390 | 13380 | 13390 | 13380 | 249 |
| 380 | 20240704 | 121600 | 10582294220 | 13380 | 13380 | 13380 | 13380 | 102 |
| 381 | 20240704 | 121500 | 10580929460 | 13390 | 13380 | 13390 | 13370 | 878 |
| 382 | 20240704 | 121400 | 10569188900 | 13370 | 13350 | 13370 | 13340 | 2009 |
| 383 | 20240704 | 121300 | 10542369940 | 13340 | 13360 | 13360 | 13340 | 126 |
| 384 | 20240704 | 121200 | 10540688140 | 13360 | 13370 | 13370 | 13360 | 139 |
| 385 | 20240704 | 121100 | 10538829860 | 13370 | 13390 | 13390 | 13370 | 200 |
| 386 | 20240704 | 121000 | 10536155820 | 13400 | 13400 | 13400 | 13370 | 1300 |
| 387 | 20240704 | 120900 | 10518741680 | 13400 | 13450 | 13450 | 13400 | 1461 |
| 388 | 20240704 | 120800 | 10499113010 | 13450 | 13470 | 13470 | 13440 | 280 |
| 389 | 20240704 | 120700 | 10495345050 | 13470 | 13530 | 13530 | 13470 | 892 |
| 390 | 20240704 | 120600 | 10483308100 | 13510 | 13540 | 13540 | 13510 | 1098 |
| 391 | 20240704 | 120500 | 10468453910 | 13560 | 13540 | 13560 | 13540 | 2309 |
| 392 | 20240704 | 120400 | 10437154970 | 13550 | 13520 | 13550 | 13520 | 722 |
| 393 | 20240704 | 120300 | 10427377640 | 13520 | 13530 | 13560 | 13510 | 2392 |
| 394 | 20240704 | 120200 | 10394997140 | 13510 | 13490 | 13530 | 13490 | 2116 |
| 395 | 20240704 | 120100 | 10366425020 | 13460 | 13460 | 13500 | 13460 | 965 |
| 396 | 20240704 | 120000 | 10353432470 | 13470 | 13500 | 13520 | 13450 | 3979 |
| 397 | 20240704 | 115900 | 10299773160 | 13510 | 13470 | 13520 | 13450 | 1937 |
| 398 | 20240704 | 115800 | 10273657570 | 13530 | 13490 | 13600 | 13470 | 10832 |
| 399 | 20240704 | 115700 | 10127086590 | 13480 | 13340 | 13490 | 13340 | 4924 |
| 400 | 20240704 | 115600 | 10061059080 | 13340 | 13300 | 13360 | 13300 | 3355 |
| 401 | 20240704 | 115500 | 10016331490 | 13270 | 13290 | 13310 | 13270 | 531 |
| 402 | 20240704 | 115400 | 10009278520 | 13260 | 13270 | 13270 | 13250 | 63 |
| 403 | 20240704 | 115300 | 10008443320 | 13300 | 13300 | 13310 | 13300 | 430 |
| 404 | 20240704 | 115200 | 10002720140 | 13310 | 13250 | 13310 | 13250 | 3185 |
| 405 | 20240704 | 115100 | 9960357580 | 13250 | 13270 | 13270 | 13250 | 561 |
| 406 | 20240704 | 115000 | 9952917870 | 13280 | 13280 | 13280 | 13280 | 3 |
| 407 | 20240704 | 114900 | 9952878030 | 13290 | 13290 | 13300 | 13270 | 235 |
| 408 | 20240704 | 114800 | 9949755620 | 13270 | 13290 | 13290 | 13270 | 605 |
| 409 | 20240704 | 114700 | 9941719650 | 13280 | 13260 | 13290 | 13260 | 202 |
| 410 | 20240704 | 114600 | 9939035470 | 13260 | 13290 | 13290 | 13260 | 139 |
| 411 | 20240704 | 114500 | 9937188340 | 13300 | 13300 | 13310 | 13300 | 276 |
| 412 | 20240704 | 114400 | 9933517480 | 13300 | 13290 | 13300 | 13240 | 1494 |
| 413 | 20240704 | 114300 | 9913662400 | 13290 | 13300 | 13300 | 13290 | 421 |
| 414 | 20240704 | 114200 | 9908067300 | 13250 | 13300 | 13310 | 13240 | 2691 |
| 415 | 20240704 | 114100 | 9872326720 | 13280 | 13280 | 13280 | 13280 | 0 |
| 416 | 20240704 | 114000 | 9872326720 | 13280 | 13260 | 13280 | 13260 | 508 |
| 417 | 20240704 | 113900 | 9865584460 | 13260 | 13280 | 13280 | 13260 | 1303 |
| 418 | 20240704 | 113800 | 9848296680 | 13280 | 13260 | 13280 | 13260 | 335 |
| 419 | 20240704 | 113700 | 9843854520 | 13260 | 13280 | 13280 | 13260 | 430 |
| 420 | 20240704 | 113600 | 9838150980 | 13280 | 13290 | 13290 | 13260 | 798 |
| 421 | 20240704 | 113500 | 9827555290 | 13280 | 13290 | 13290 | 13280 | 1689 |
| 422 | 20240704 | 113400 | 9805109730 | 13290 | 13330 | 13330 | 13290 | 680 |
| 423 | 20240704 | 113300 | 9796047830 | 13350 | 13260 | 13350 | 13260 | 1669 |
| 424 | 20240704 | 113200 | 9773863060 | 13260 | 13260 | 13280 | 13240 | 836 |
| 425 | 20240704 | 113100 | 9762772860 | 13240 | 13230 | 13260 | 13230 | 1126 |
| 426 | 20240704 | 113000 | 9747864860 | 13230 | 13190 | 13230 | 13120 | 1931 |
| 427 | 20240704 | 112900 | 9722380970 | 13200 | 13150 | 13200 | 13120 | 2725 |
| 428 | 20240704 | 112800 | 9686488770 | 13150 | 13110 | 13150 | 13110 | 418 |
| 429 | 20240704 | 112700 | 9681004460 | 13110 | 13130 | 13150 | 13110 | 278 |
| 430 | 20240704 | 112600 | 9677357960 | 13140 | 13110 | 13140 | 13100 | 1264 |
| 431 | 20240704 | 112500 | 9660788420 | 13110 | 13120 | 13120 | 13110 | 1108 |
| 432 | 20240704 | 112400 | 9646262070 | 13130 | 13110 | 13140 | 13100 | 3095 |
| 433 | 20240704 | 112300 | 9605675330 | 13120 | 13130 | 13140 | 13110 | 1540 |
| 434 | 20240704 | 112200 | 9585463920 | 13130 | 13130 | 13130 | 13120 | 301 |
| 435 | 20240704 | 112100 | 9581511850 | 13130 | 13150 | 13150 | 13120 | 645 |
| 436 | 20240704 | 112000 | 9573041910 | 13140 | 13150 | 13160 | 13130 | 723 |
| 437 | 20240704 | 111900 | 9563528800 | 13150 | 13140 | 13150 | 13120 | 578 |
| 438 | 20240704 | 111800 | 9555929640 | 13140 | 13150 | 13170 | 13140 | 1766 |
| 439 | 20240704 | 111700 | 9532720150 | 13180 | 13130 | 13180 | 13120 | 1776 |
| 440 | 20240704 | 111600 | 9509368080 | 13130 | 13110 | 13140 | 13110 | 122 |
| 441 | 20240704 | 111500 | 9507766390 | 13110 | 13110 | 13110 | 13090 | 262 |
| 442 | 20240704 | 111400 | 9504333980 | 13110 | 13110 | 13110 | 13100 | 1173 |
| 443 | 20240704 | 111300 | 9488966180 | 13110 | 13130 | 13130 | 13110 | 2400 |
| 444 | 20240704 | 111200 | 9457480410 | 13130 | 13170 | 13220 | 13130 | 3430 |
| 445 | 20240704 | 111100 | 9412252480 | 13180 | 13100 | 13180 | 13090 | 2246 |
| 446 | 20240704 | 111000 | 9382786020 | 13100 | 13050 | 13110 | 13040 | 3209 |
| 447 | 20240704 | 110900 | 9340835290 | 13050 | 13100 | 13100 | 13040 | 5688 |
| 448 | 20240704 | 110800 | 9266483610 | 13100 | 13170 | 13170 | 13100 | 4064 |
| 449 | 20240704 | 110700 | 9213220930 | 13170 | 13110 | 13170 | 13110 | 934 |
| 450 | 20240704 | 110600 | 9200972070 | 13110 | 13170 | 13180 | 13100 | 5219 |
| 451 | 20240704 | 110500 | 9132454890 | 13180 | 13200 | 13230 | 13180 | 1280 |
| 452 | 20240704 | 110400 | 9115569590 | 13200 | 13250 | 13250 | 13200 | 5908 |
| 453 | 20240704 | 110300 | 9037476270 | 13250 | 13230 | 13250 | 13230 | 1324 |
| 454 | 20240704 | 110200 | 9019954200 | 13230 | 13250 | 13250 | 13230 | 2000 |
| 455 | 20240704 | 110100 | 8993464620 | 13260 | 13310 | 13310 | 13260 | 4525 |
| 456 | 20240704 | 110000 | 8933361730 | 13310 | 13350 | 13360 | 13290 | 816 |
| 457 | 20240704 | 105900 | 8922501870 | 13380 | 13350 | 13380 | 13350 | 865 |
| 458 | 20240704 | 105800 | 8910944430 | 13350 | 13300 | 13350 | 13300 | 1914 |
| 459 | 20240704 | 105700 | 8885426170 | 13310 | 13300 | 13310 | 13300 | 283 |
| 460 | 20240704 | 105600 | 8881662230 | 13310 | 13320 | 13340 | 13310 | 397 |
| 461 | 20240704 | 105500 | 8876376160 | 13320 | 13310 | 13330 | 13310 | 1452 |
| 462 | 20240704 | 105400 | 8857046370 | 13320 | 13310 | 13320 | 13300 | 525 |
| 463 | 20240704 | 105300 | 8850061010 | 13350 | 13330 | 13410 | 13300 | 2120 |
| 464 | 20240704 | 105200 | 8821829110 | 13330 | 13300 | 13330 | 13300 | 943 |
| 465 | 20240704 | 105100 | 8809287180 | 13300 | 13300 | 13330 | 13290 | 445 |
| 466 | 20240704 | 105000 | 8803372690 | 13280 | 13280 | 13300 | 13280 | 3918 |
| 467 | 20240704 | 104900 | 8751288980 | 13280 | 13310 | 13320 | 13280 | 4466 |
| 468 | 20240704 | 104800 | 8691876940 | 13310 | 13380 | 13380 | 13300 | 10590 |
| 469 | 20240704 | 104700 | 8550537510 | 13380 | 13380 | 13380 | 13380 | 39 |
| 470 | 20240704 | 104600 | 8550015690 | 13390 | 13380 | 13400 | 13380 | 1057 |
| 471 | 20240704 | 104500 | 8535865830 | 13380 | 13410 | 13410 | 13380 | 908 |
| 472 | 20240704 | 104400 | 8523715320 | 13400 | 13380 | 13400 | 13370 | 969 |
| 473 | 20240704 | 104300 | 8510753540 | 13380 | 13410 | 13410 | 13370 | 1115 |
| 474 | 20240704 | 104200 | 8495835360 | 13370 | 13440 | 13440 | 13370 | 5838 |
| 475 | 20240704 | 104100 | 8417583940 | 13440 | 13490 | 13500 | 13440 | 3230 |
| 476 | 20240704 | 104000 | 8374094450 | 13490 | 13500 | 13500 | 13480 | 106 |
| 477 | 20240704 | 103900 | 8372663680 | 13480 | 13480 | 13500 | 13480 | 123 |
| 478 | 20240704 | 103800 | 8371005620 | 13480 | 13490 | 13490 | 13480 | 273 |
| 479 | 20240704 | 103700 | 8367323900 | 13490 | 13450 | 13490 | 13450 | 1984 |
| 480 | 20240704 | 103600 | 8340617880 | 13440 | 13440 | 13450 | 13440 | 267 |
| 481 | 20240704 | 103500 | 8337029390 | 13440 | 13440 | 13440 | 13440 | 31 |
| 482 | 20240704 | 103400 | 8336612750 | 13430 | 13420 | 13450 | 13420 | 664 |
| 483 | 20240704 | 103300 | 8327697310 | 13420 | 13430 | 13430 | 13420 | 279 |
| 484 | 20240704 | 103200 | 8323951300 | 13440 | 13420 | 13440 | 13420 | 94 |
| 485 | 20240704 | 103100 | 8322689140 | 13420 | 13440 | 13440 | 13420 | 140 |
| 486 | 20240704 | 103000 | 8320807950 | 13440 | 13410 | 13440 | 13410 | 1085 |
| 487 | 20240704 | 102900 | 8306247880 | 13410 | 13440 | 13440 | 13410 | 408 |
| 488 | 20240704 | 102800 | 8300771080 | 13440 | 13400 | 13440 | 13360 | 779 |
| 489 | 20240704 | 102700 | 8290341740 | 13450 | 13470 | 13470 | 13430 | 3035 |
| 490 | 20240704 | 102600 | 8249551600 | 13440 | 13450 | 13480 | 13440 | 281 |
| 491 | 20240704 | 102500 | 8245767810 | 13480 | 13400 | 13480 | 13380 | 1174 |
| 492 | 20240704 | 102400 | 8230031340 | 13380 | 13390 | 13400 | 13370 | 2313 |
| 493 | 20240704 | 102300 | 8199083740 | 13400 | 13410 | 13410 | 13400 | 803 |
| 494 | 20240704 | 102200 | 8188318450 | 13390 | 13460 | 13460 | 13390 | 11639 |
| 495 | 20240704 | 102100 | 8031978190 | 13450 | 13450 | 13450 | 13450 | 65 |
| 496 | 20240704 | 102000 | 8031103940 | 13500 | 13490 | 13500 | 13450 | 2415 |
| 497 | 20240704 | 101900 | 7998587030 | 13480 | 13530 | 13530 | 13480 | 3528 |
| 498 | 20240704 | 101800 | 7950952810 | 13530 | 13490 | 13550 | 13470 | 2243 |
| 499 | 20240704 | 101700 | 7920700440 | 13500 | 13580 | 13620 | 13500 | 4243 |
| 500 | 20240704 | 101600 | 7863173450 | 13620 | 13580 | 13630 | 13570 | 8143 |
| 501 | 20240704 | 101500 | 7752422480 | 13570 | 13540 | 13580 | 13530 | 2979 |
| 502 | 20240704 | 101400 | 7712053770 | 13540 | 13540 | 13540 | 13510 | 748 |
| 503 | 20240704 | 101300 | 7701932600 | 13530 | 13530 | 13560 | 13500 | 2147 |
| 504 | 20240704 | 101200 | 7672858270 | 13520 | 13490 | 13520 | 13480 | 3115 |
| 505 | 20240704 | 101100 | 7630836270 | 13480 | 13480 | 13520 | 13480 | 876 |
| 506 | 20240704 | 101000 | 7619025790 | 13520 | 13500 | 13550 | 13500 | 1554 |
| 507 | 20240704 | 100900 | 7597993680 | 13460 | 13460 | 13460 | 13460 | 1322 |
| 508 | 20240704 | 100800 | 7580199560 | 13510 | 13470 | 13510 | 13460 | 319 |
| 509 | 20240704 | 100700 | 7575905020 | 13460 | 13460 | 13520 | 13460 | 249 |
| 510 | 20240704 | 100600 | 7572545120 | 13460 | 13470 | 13500 | 13450 | 2471 |
| 511 | 20240704 | 100500 | 7539268460 | 13470 | 13500 | 13500 | 13470 | 1302 |
| 512 | 20240704 | 100400 | 7521696580 | 13500 | 13480 | 13510 | 13450 | 1907 |
| 513 | 20240704 | 100300 | 7495990500 | 13460 | 13520 | 13540 | 13460 | 3752 |
| 514 | 20240704 | 100200 | 7445391050 | 13510 | 13540 | 13560 | 13510 | 1621 |
| 515 | 20240704 | 100100 | 7423451750 | 13560 | 13510 | 13560 | 13510 | 1805 |
| 516 | 20240704 | 100000 | 7398993220 | 13500 | 13520 | 13520 | 13480 | 860 |
| 517 | 20240704 | 095900 | 7387387520 | 13500 | 13570 | 13570 | 13500 | 1646 |
| 518 | 20240704 | 095800 | 7365102120 | 13570 | 13570 | 13600 | 13560 | 535 |
| 519 | 20240704 | 095700 | 7357840280 | 13560 | 13600 | 13600 | 13560 | 1482 |
| 520 | 20240704 | 095600 | 7337723050 | 13600 | 13520 | 13600 | 13470 | 3790 |
| 521 | 20240704 | 095500 | 7286376820 | 13520 | 13510 | 13540 | 13470 | 2493 |
| 522 | 20240704 | 095400 | 7252709140 | 13550 | 13500 | 13550 | 13490 | 1000 |
| 523 | 20240704 | 095300 | 7239180600 | 13500 | 13490 | 13520 | 13460 | 1117 |
| 524 | 20240704 | 095200 | 7224126780 | 13480 | 13610 | 13610 | 13450 | 5188 |
| 525 | 20240704 | 095100 | 7153917320 | 13610 | 13680 | 13700 | 13520 | 10780 |
| 526 | 20240704 | 095000 | 7006706550 | 13680 | 13500 | 13680 | 13500 | 14839 |
| 527 | 20240704 | 094900 | 6804786190 | 13510 | 13450 | 13520 | 13450 | 1989 |
| 528 | 20240704 | 094800 | 6777958690 | 13450 | 13370 | 13450 | 13370 | 2450 |
| 529 | 20240704 | 094700 | 6745109160 | 13380 | 13300 | 13380 | 13300 | 2188 |
| 530 | 20240704 | 094600 | 6715948290 | 13300 | 13290 | 13300 | 13280 | 708 |
| 531 | 20240704 | 094500 | 6706539510 | 13290 | 13270 | 13310 | 13260 | 943 |
| 532 | 20240704 | 094400 | 6694014250 | 13260 | 13290 | 13300 | 13250 | 2314 |
| 533 | 20240704 | 094300 | 6663299780 | 13300 | 13290 | 13340 | 13290 | 1744 |
| 534 | 20240704 | 094200 | 6640114620 | 13300 | 13300 | 13340 | 13290 | 3766 |
| 535 | 20240704 | 094100 | 6590049480 | 13300 | 13350 | 13350 | 13300 | 3351 |
| 536 | 20240704 | 094000 | 6545468380 | 13290 | 13420 | 13420 | 13260 | 10076 |
| 537 | 20240704 | 093900 | 6411131820 | 13390 | 13410 | 13440 | 13390 | 1427 |
| 538 | 20240704 | 093800 | 6392010410 | 13410 | 13410 | 13430 | 13410 | 3217 |
| 539 | 20240704 | 093700 | 6348860060 | 13420 | 13390 | 13430 | 13390 | 3440 |
| 540 | 20240704 | 093600 | 6302782350 | 13400 | 13490 | 13500 | 13400 | 14098 |
| 541 | 20240704 | 093500 | 6113290660 | 13490 | 13490 | 13540 | 13480 | 3283 |
| 542 | 20240704 | 093400 | 6068955500 | 13480 | 13470 | 13530 | 13460 | 2715 |
| 543 | 20240704 | 093300 | 6032317870 | 13490 | 13550 | 13550 | 13460 | 6153 |
| 544 | 20240704 | 093200 | 5949231300 | 13550 | 13610 | 13650 | 13520 | 19596 |
| 545 | 20240704 | 093100 | 5682752220 | 13610 | 13620 | 13630 | 13600 | 3056 |
| 546 | 20240704 | 093000 | 5641143970 | 13620 | 13600 | 13650 | 13560 | 23628 |
| 547 | 20240704 | 092900 | 5319219730 | 13590 | 13530 | 13600 | 13520 | 5598 |
| 548 | 20240704 | 092800 | 5243302160 | 13520 | 13540 | 13540 | 13510 | 2624 |
| 549 | 20240704 | 092700 | 5207822670 | 13530 | 13550 | 13560 | 13510 | 3631 |
| 550 | 20240704 | 092600 | 5158644860 | 13550 | 13530 | 13560 | 13470 | 9664 |
| 551 | 20240704 | 092500 | 5027946490 | 13520 | 13500 | 13550 | 13500 | 1607 |
| 552 | 20240704 | 092400 | 5006197590 | 13490 | 13460 | 13490 | 13450 | 2669 |
| 553 | 20240704 | 092300 | 4970254160 | 13470 | 13530 | 13540 | 13450 | 4409 |
| 554 | 20240704 | 092200 | 4910864830 | 13580 | 13520 | 13600 | 13450 | 2268 |
| 555 | 20240704 | 092100 | 4880249740 | 13520 | 13530 | 13590 | 13450 | 9242 |
| 556 | 20240704 | 092000 | 4755606020 | 13530 | 13630 | 13640 | 13520 | 5258 |
| 557 | 20240704 | 091900 | 4683995770 | 13630 | 13480 | 13630 | 13480 | 5471 |
| 558 | 20240704 | 091800 | 4609680680 | 13500 | 13480 | 13510 | 13460 | 5692 |
| 559 | 20240704 | 091700 | 4532954270 | 13480 | 13550 | 13560 | 13450 | 5522 |
| 560 | 20240704 | 091600 | 4458424120 | 13550 | 13550 | 13660 | 13470 | 7969 |
| 561 | 20240704 | 091500 | 4350113970 | 13550 | 13490 | 13620 | 13450 | 5846 |
| 562 | 20240704 | 091400 | 4271233240 | 13500 | 13620 | 13690 | 13500 | 20149 |
| 563 | 20240704 | 091300 | 3997565990 | 13670 | 13720 | 13740 | 13560 | 15868 |
| 564 | 20240704 | 091200 | 3780636000 | 13680 | 13520 | 13730 | 13510 | 31769 |
| 565 | 20240704 | 091100 | 3346803950 | 13530 | 13680 | 13690 | 13510 | 18984 |
| 566 | 20240704 | 091000 | 3088256670 | 13680 | 13520 | 13690 | 13520 | 41640 |
| 567 | 20240704 | 090900 | 2520905780 | 13520 | 13430 | 13520 | 13420 | 25769 |
| 568 | 20240704 | 090800 | 2173583830 | 13410 | 13250 | 13430 | 13250 | 20893 |
| 569 | 20240704 | 090700 | 1894351780 | 13250 | 13290 | 13300 | 13220 | 2072 |
| 570 | 20240704 | 090600 | 1866895340 | 13230 | 13120 | 13250 | 13100 | 7557 |
| 571 | 20240704 | 090500 | 1767307050 | 13150 | 13310 | 13330 | 13120 | 9835 |
| 572 | 20240704 | 090400 | 1637140740 | 13310 | 13330 | 13370 | 13290 | 9163 |
| 573 | 20240704 | 090300 | 1515034760 | 13330 | 13120 | 13350 | 13090 | 16998 |
| 574 | 20240704 | 090200 | 1290401460 | 13100 | 13210 | 13220 | 13100 | 18444 |
| 575 | 20240704 | 090100 | 1047796860 | 13240 | 13340 | 13490 | 13200 | 28537 |
| 576 | 20240704 | 090000 | 665701910 | 13340 | 13150 | 13350 | 13120 | 50266 |