30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 3 | 20240801 | 183200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20240801 | 183100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20240801 | 183000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20240801 | 182900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20240801 | 182800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20240801 | 182700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20240801 | 182600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20240801 | 182500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20240801 | 182400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20240801 | 182300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20240801 | 182200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20240801 | 182100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20240801 | 182000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20240801 | 181900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20240801 | 181800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20240801 | 181700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20240801 | 181600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20240801 | 181500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20240801 | 181400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20240801 | 181300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20240801 | 181200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20240801 | 181100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20240801 | 181000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20240801 | 180900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20240801 | 180800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20240801 | 180700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20240801 | 180600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20240801 | 180500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20240801 | 180400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20240801 | 180300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 33 | 20240801 | 180200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20240801 | 180100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20240801 | 180000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20240801 | 175900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20240801 | 175800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20240801 | 175700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20240801 | 175600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20240801 | 175500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20240801 | 175400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20240801 | 175300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20240801 | 175200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20240801 | 175100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20240801 | 175000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20240801 | 174900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20240801 | 174800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20240801 | 174700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20240801 | 174600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20240801 | 174500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20240801 | 174400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20240801 | 174300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20240801 | 174200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20240801 | 174100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20240801 | 174000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20240801 | 173900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20240801 | 173800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20240801 | 173700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20240801 | 173600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20240801 | 173500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20240801 | 173400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20240801 | 173300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 63 | 20240801 | 173200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20240801 | 173100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20240801 | 173000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20240801 | 172900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20240801 | 172800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20240801 | 172700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20240801 | 172600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20240801 | 172500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20240801 | 172400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20240801 | 172300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20240801 | 172200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20240801 | 172100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20240801 | 172000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20240801 | 171900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20240801 | 171800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20240801 | 171700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20240801 | 171600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20240801 | 171500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20240801 | 171400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20240801 | 171300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20240801 | 171200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20240801 | 171100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20240801 | 171000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20240801 | 170900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20240801 | 170800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20240801 | 170700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20240801 | 170600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20240801 | 170500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20240801 | 170400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20240801 | 170300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 93 | 20240801 | 170200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20240801 | 170100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20240801 | 170000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20240801 | 165900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20240801 | 165800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20240801 | 165700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20240801 | 165600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20240801 | 165500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20240801 | 165400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20240801 | 165300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20240801 | 165200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20240801 | 165100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20240801 | 165000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20240801 | 164900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20240801 | 164800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20240801 | 164700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20240801 | 164600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20240801 | 164500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20240801 | 164400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20240801 | 164300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20240801 | 164200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20240801 | 164100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20240801 | 164000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20240801 | 163900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20240801 | 163800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20240801 | 163700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20240801 | 163600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20240801 | 163500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20240801 | 163400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20240801 | 163300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 123 | 20240801 | 163200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20240801 | 163100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20240801 | 163000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20240801 | 162900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20240801 | 162800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20240801 | 162700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20240801 | 162600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20240801 | 162500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20240801 | 162400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20240801 | 162300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20240801 | 162200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20240801 | 162100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20240801 | 162000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20240801 | 161900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20240801 | 161800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20240801 | 161700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20240801 | 161600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20240801 | 161500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20240801 | 161400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20240801 | 161300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20240801 | 161200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20240801 | 161100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20240801 | 161000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20240801 | 160900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20240801 | 160800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20240801 | 160700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20240801 | 160600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20240801 | 160500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20240801 | 160400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20240801 | 160300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 153 | 20240801 | 160200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20240801 | 160100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20240801 | 160000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20240801 | 155900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20240801 | 155800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20240801 | 155700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20240801 | 155600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20240801 | 155500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20240801 | 155400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20240801 | 155300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20240801 | 155200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20240801 | 155100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20240801 | 155000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20240801 | 154900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20240801 | 154800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20240801 | 154700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20240801 | 154600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20240801 | 154500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20240801 | 154400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20240801 | 154300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20240801 | 154200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20240801 | 154100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20240801 | 154000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20240801 | 153900 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20240801 | 153800 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20240801 | 153700 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20240801 | 153600 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20240801 | 153500 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20240801 | 153400 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20240801 | 153300 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 183 | 20240801 | 153200 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20240801 | 153100 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20240801 | 153000 | 21197055370 | 10420 | 10420 | 10420 | 10420 | 14532 |
| 186 | 20240801 | 152900 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240801 | 152800 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240801 | 152700 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240801 | 152600 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240801 | 152500 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240801 | 152400 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240801 | 152300 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240801 | 152200 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240801 | 152100 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240801 | 152000 | 21045631930 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240801 | 151900 | 21045631930 | 10450 | 10390 | 10450 | 10390 | 7252 |
| 197 | 20240801 | 151800 | 20970069050 | 10390 | 10410 | 10430 | 10390 | 8855 |
| 198 | 20240801 | 151700 | 20877935840 | 10420 | 10450 | 10450 | 10420 | 5590 |
| 199 | 20240801 | 151600 | 20819629550 | 10450 | 10460 | 10480 | 10440 | 2201 |
| 200 | 20240801 | 151500 | 20796605750 | 10430 | 10490 | 10490 | 10430 | 8681 |
| 201 | 20240801 | 151400 | 20705879040 | 10470 | 10480 | 10490 | 10470 | 1745 |
| 202 | 20240801 | 151300 | 20687586030 | 10480 | 10490 | 10490 | 10480 | 483 |
| 203 | 20240801 | 151200 | 20682523260 | 10480 | 10500 | 10520 | 10480 | 10154 |
| 204 | 20240801 | 151100 | 20575911490 | 10500 | 10500 | 10510 | 10500 | 2978 |
| 205 | 20240801 | 151000 | 20544639470 | 10500 | 10510 | 10510 | 10500 | 1170 |
| 206 | 20240801 | 150900 | 20532345960 | 10500 | 10510 | 10520 | 10500 | 2255 |
| 207 | 20240801 | 150800 | 20508657030 | 10510 | 10500 | 10520 | 10500 | 1810 |
| 208 | 20240801 | 150700 | 20489634980 | 10500 | 10500 | 10500 | 10490 | 2549 |
| 209 | 20240801 | 150600 | 20462874920 | 10490 | 10500 | 10500 | 10490 | 2078 |
| 210 | 20240801 | 150500 | 20441076050 | 10490 | 10510 | 10520 | 10490 | 3212 |
| 211 | 20240801 | 150400 | 20407336000 | 10510 | 10500 | 10530 | 10490 | 1569 |
| 212 | 20240801 | 150300 | 20390847620 | 10500 | 10560 | 10560 | 10490 | 4963 |
| 213 | 20240801 | 150200 | 20338537440 | 10560 | 10530 | 10560 | 10490 | 7572 |
| 214 | 20240801 | 150100 | 20258826370 | 10530 | 10520 | 10530 | 10500 | 2797 |
| 215 | 20240801 | 150000 | 20229442800 | 10540 | 10540 | 10550 | 10520 | 2357 |
| 216 | 20240801 | 145900 | 20204636590 | 10540 | 10540 | 10540 | 10540 | 772 |
| 217 | 20240801 | 145800 | 20196499710 | 10540 | 10540 | 10560 | 10540 | 331 |
| 218 | 20240801 | 145700 | 20193010710 | 10540 | 10570 | 10570 | 10540 | 531 |
| 219 | 20240801 | 145600 | 20187413340 | 10560 | 10540 | 10560 | 10530 | 1533 |
| 220 | 20240801 | 145500 | 20171240960 | 10560 | 10530 | 10560 | 10520 | 4232 |
| 221 | 20240801 | 145400 | 20126659070 | 10530 | 10560 | 10560 | 10530 | 1951 |
| 222 | 20240801 | 145300 | 20106092990 | 10560 | 10520 | 10570 | 10520 | 247 |
| 223 | 20240801 | 145200 | 20103490470 | 10510 | 10520 | 10560 | 10500 | 4430 |
| 224 | 20240801 | 145100 | 20056817780 | 10520 | 10520 | 10520 | 10500 | 1560 |
| 225 | 20240801 | 145000 | 20040417120 | 10500 | 10500 | 10540 | 10490 | 2350 |
| 226 | 20240801 | 144900 | 20015716300 | 10510 | 10550 | 10550 | 10470 | 3040 |
| 227 | 20240801 | 144800 | 19983788260 | 10550 | 10520 | 10560 | 10510 | 2195 |
| 228 | 20240801 | 144700 | 19960655600 | 10520 | 10570 | 10570 | 10510 | 2461 |
| 229 | 20240801 | 144600 | 19934744590 | 10570 | 10550 | 10570 | 10540 | 1148 |
| 230 | 20240801 | 144500 | 19922615510 | 10550 | 10570 | 10570 | 10550 | 764 |
| 231 | 20240801 | 144400 | 19914545340 | 10570 | 10560 | 10570 | 10540 | 398 |
| 232 | 20240801 | 144300 | 19910348480 | 10570 | 10560 | 10590 | 10550 | 1414 |
| 233 | 20240801 | 144200 | 19895413710 | 10550 | 10510 | 10590 | 10510 | 2105 |
| 234 | 20240801 | 144100 | 19873185520 | 10510 | 10490 | 10510 | 10480 | 7893 |
| 235 | 20240801 | 144000 | 19790370510 | 10490 | 10500 | 10510 | 10470 | 3642 |
| 236 | 20240801 | 143900 | 19752158300 | 10510 | 10570 | 10570 | 10510 | 6137 |
| 237 | 20240801 | 143800 | 19687479860 | 10580 | 10600 | 10600 | 10580 | 539 |
| 238 | 20240801 | 143700 | 19681768720 | 10620 | 10620 | 10620 | 10600 | 290 |
| 239 | 20240801 | 143600 | 19678690940 | 10630 | 10610 | 10640 | 10600 | 2087 |
| 240 | 20240801 | 143500 | 19656518560 | 10620 | 10630 | 10630 | 10610 | 1038 |
| 241 | 20240801 | 143400 | 19645486970 | 10630 | 10550 | 10630 | 10550 | 1628 |
| 242 | 20240801 | 143300 | 19628223750 | 10550 | 10530 | 10590 | 10530 | 3502 |
| 243 | 20240801 | 143200 | 19591247500 | 10530 | 10570 | 10580 | 10530 | 2328 |
| 244 | 20240801 | 143100 | 19566677800 | 10580 | 10610 | 10620 | 10580 | 5024 |
| 245 | 20240801 | 143000 | 19513377890 | 10600 | 10600 | 10600 | 10590 | 1017 |
| 246 | 20240801 | 142900 | 19502600630 | 10600 | 10600 | 10610 | 10580 | 1590 |
| 247 | 20240801 | 142800 | 19485754710 | 10600 | 10650 | 10650 | 10580 | 3122 |
| 248 | 20240801 | 142700 | 19452566910 | 10650 | 10600 | 10650 | 10560 | 2984 |
| 249 | 20240801 | 142600 | 19420902330 | 10560 | 10550 | 10590 | 10550 | 2576 |
| 250 | 20240801 | 142500 | 19393686540 | 10590 | 10540 | 10590 | 10540 | 5017 |
| 251 | 20240801 | 142400 | 19340706050 | 10540 | 10580 | 10580 | 10530 | 3087 |
| 252 | 20240801 | 142300 | 19308089660 | 10590 | 10580 | 10590 | 10570 | 2487 |
| 253 | 20240801 | 142200 | 19281773490 | 10580 | 10640 | 10660 | 10580 | 7921 |
| 254 | 20240801 | 142100 | 19197596550 | 10640 | 10650 | 10700 | 10640 | 2523 |
| 255 | 20240801 | 142000 | 19170692270 | 10650 | 10760 | 10760 | 10630 | 13791 |
| 256 | 20240801 | 141900 | 19023137990 | 10760 | 10710 | 10770 | 10690 | 6856 |
| 257 | 20240801 | 141800 | 18949492640 | 10710 | 10640 | 10710 | 10640 | 9166 |
| 258 | 20240801 | 141700 | 18851540240 | 10630 | 10610 | 10630 | 10590 | 3914 |
| 259 | 20240801 | 141600 | 18809969400 | 10610 | 10550 | 10610 | 10550 | 5986 |
| 260 | 20240801 | 141500 | 18746656160 | 10550 | 10560 | 10570 | 10550 | 2459 |
| 261 | 20240801 | 141400 | 18720685900 | 10560 | 10550 | 10570 | 10550 | 1408 |
| 262 | 20240801 | 141300 | 18705814820 | 10550 | 10570 | 10570 | 10550 | 1628 |
| 263 | 20240801 | 141200 | 18688610650 | 10570 | 10470 | 10570 | 10470 | 7066 |
| 264 | 20240801 | 141100 | 18614337390 | 10480 | 10470 | 10480 | 10450 | 1483 |
| 265 | 20240801 | 141000 | 18598819870 | 10470 | 10480 | 10490 | 10460 | 2706 |
| 266 | 20240801 | 140900 | 18570480240 | 10480 | 10480 | 10520 | 10470 | 4420 |
| 267 | 20240801 | 140800 | 18524099600 | 10480 | 10530 | 10530 | 10480 | 7247 |
| 268 | 20240801 | 140700 | 18448009630 | 10530 | 10530 | 10550 | 10520 | 4193 |
| 269 | 20240801 | 140600 | 18403840940 | 10540 | 10520 | 10540 | 10480 | 5147 |
| 270 | 20240801 | 140500 | 18349748610 | 10520 | 10510 | 10550 | 10490 | 10607 |
| 271 | 20240801 | 140400 | 18238355110 | 10510 | 10550 | 10550 | 10510 | 4894 |
| 272 | 20240801 | 140300 | 18186842180 | 10540 | 10580 | 10580 | 10540 | 3645 |
| 273 | 20240801 | 140200 | 18148387060 | 10580 | 10570 | 10580 | 10550 | 4420 |
| 274 | 20240801 | 140100 | 18101701820 | 10570 | 10580 | 10590 | 10570 | 2536 |
| 275 | 20240801 | 140000 | 18074887220 | 10580 | 10560 | 10600 | 10550 | 3654 |
| 276 | 20240801 | 135900 | 18036280180 | 10560 | 10580 | 10620 | 10560 | 5378 |
| 277 | 20240801 | 135800 | 17979356170 | 10580 | 10570 | 10630 | 10570 | 7307 |
| 278 | 20240801 | 135700 | 17901987930 | 10570 | 10600 | 10630 | 10550 | 9748 |
| 279 | 20240801 | 135600 | 17798920500 | 10600 | 10630 | 10690 | 10600 | 14789 |
| 280 | 20240801 | 135500 | 17641620480 | 10630 | 10680 | 10690 | 10630 | 2223 |
| 281 | 20240801 | 135400 | 17617922790 | 10690 | 10630 | 10740 | 10620 | 10635 |
| 282 | 20240801 | 135300 | 17504324860 | 10640 | 10600 | 10640 | 10600 | 3980 |
| 283 | 20240801 | 135200 | 17462054490 | 10590 | 10620 | 10640 | 10580 | 11245 |
| 284 | 20240801 | 135100 | 17342812380 | 10620 | 10700 | 10710 | 10620 | 8172 |
| 285 | 20240801 | 135000 | 17255832270 | 10720 | 10740 | 10800 | 10680 | 24961 |
| 286 | 20240801 | 134900 | 16987290490 | 10700 | 10670 | 10740 | 10620 | 18665 |
| 287 | 20240801 | 134800 | 16788321640 | 10720 | 10710 | 10800 | 10670 | 18808 |
| 288 | 20240801 | 134700 | 16586597130 | 10710 | 10710 | 10730 | 10680 | 12496 |
| 289 | 20240801 | 134600 | 16452799040 | 10700 | 10780 | 10820 | 10700 | 19974 |
| 290 | 20240801 | 134500 | 16237928370 | 10830 | 10770 | 10880 | 10740 | 69707 |
| 291 | 20240801 | 134400 | 15483941260 | 10770 | 10520 | 10790 | 10500 | 44013 |
| 292 | 20240801 | 134300 | 15014749280 | 10500 | 10510 | 10520 | 10470 | 4149 |
| 293 | 20240801 | 134200 | 14971191230 | 10520 | 10570 | 10580 | 10520 | 5013 |
| 294 | 20240801 | 134100 | 14918309050 | 10570 | 10530 | 10570 | 10530 | 5808 |
| 295 | 20240801 | 134000 | 14856976440 | 10530 | 10490 | 10530 | 10480 | 7441 |
| 296 | 20240801 | 133900 | 14778826960 | 10480 | 10470 | 10490 | 10440 | 4597 |
| 297 | 20240801 | 133800 | 14730703200 | 10470 | 10450 | 10470 | 10420 | 8344 |
| 298 | 20240801 | 133700 | 14643617820 | 10420 | 10470 | 10480 | 10420 | 8672 |
| 299 | 20240801 | 133600 | 14552996460 | 10470 | 10500 | 10510 | 10460 | 4689 |
| 300 | 20240801 | 133500 | 14503871760 | 10500 | 10530 | 10550 | 10500 | 5982 |
| 301 | 20240801 | 133400 | 14440902860 | 10530 | 10500 | 10560 | 10500 | 7558 |
| 302 | 20240801 | 133300 | 14361216590 | 10540 | 10580 | 10620 | 10470 | 24212 |
| 303 | 20240801 | 133200 | 14105130620 | 10590 | 10480 | 10590 | 10460 | 13898 |
| 304 | 20240801 | 133100 | 13958807900 | 10490 | 10360 | 10540 | 10320 | 10323 |
| 305 | 20240801 | 133000 | 13850916750 | 10320 | 10380 | 10410 | 10310 | 8545 |
| 306 | 20240801 | 132900 | 13762492000 | 10370 | 10440 | 10490 | 10370 | 13901 |
| 307 | 20240801 | 132800 | 13617419150 | 10440 | 10520 | 10550 | 10410 | 20579 |
| 308 | 20240801 | 132700 | 13401863990 | 10490 | 10640 | 10650 | 10470 | 31966 |
| 309 | 20240801 | 132600 | 13064709830 | 10650 | 10370 | 10650 | 10330 | 62029 |
| 310 | 20240801 | 132500 | 12412381380 | 10350 | 10360 | 10440 | 10250 | 36638 |
| 311 | 20240801 | 132400 | 12033631940 | 10360 | 10530 | 10530 | 10360 | 34645 |
| 312 | 20240801 | 132300 | 11671275950 | 10530 | 10390 | 10550 | 10340 | 82518 |
| 313 | 20240801 | 132200 | 10807053880 | 10370 | 10320 | 10390 | 10300 | 20143 |
| 314 | 20240801 | 132100 | 10598729140 | 10320 | 10230 | 10320 | 10230 | 29195 |
| 315 | 20240801 | 132000 | 10298407060 | 10240 | 10130 | 10240 | 10100 | 22163 |
| 316 | 20240801 | 131900 | 10072473860 | 10130 | 10090 | 10130 | 10050 | 7145 |
| 317 | 20240801 | 131800 | 10000336970 | 10100 | 10130 | 10130 | 10000 | 7494 |
| 318 | 20240801 | 131700 | 9924824950 | 10130 | 10090 | 10140 | 10090 | 5774 |
| 319 | 20240801 | 131600 | 9866397920 | 10100 | 10100 | 10100 | 10080 | 1963 |
| 320 | 20240801 | 131500 | 9846580120 | 10090 | 10000 | 10110 | 10000 | 9556 |
| 321 | 20240801 | 131400 | 9750280790 | 10010 | 10010 | 10030 | 10010 | 2352 |
| 322 | 20240801 | 131300 | 9726735250 | 10020 | 9990 | 10020 | 9980 | 1065 |
| 323 | 20240801 | 131200 | 9716073960 | 9980 | 10070 | 10070 | 9980 | 9289 |
| 324 | 20240801 | 131100 | 9622717190 | 10070 | 10070 | 10100 | 10010 | 8269 |
| 325 | 20240801 | 131000 | 9539357030 | 10060 | 9950 | 10070 | 9950 | 8501 |
| 326 | 20240801 | 130900 | 9454287840 | 9950 | 9960 | 9990 | 9950 | 3987 |
| 327 | 20240801 | 130800 | 9414545350 | 9960 | 9930 | 9970 | 9930 | 1084 |
| 328 | 20240801 | 130700 | 9403754340 | 9930 | 9890 | 9950 | 9890 | 8070 |
| 329 | 20240801 | 130600 | 9323634090 | 9890 | 9850 | 9900 | 9850 | 10507 |
| 330 | 20240801 | 130500 | 9219866330 | 9840 | 9850 | 9850 | 9840 | 48 |
| 331 | 20240801 | 130400 | 9219393960 | 9840 | 9830 | 9840 | 9830 | 481 |
| 332 | 20240801 | 130300 | 9214662400 | 9830 | 9840 | 9840 | 9820 | 111 |
| 333 | 20240801 | 130200 | 9213571230 | 9830 | 9830 | 9830 | 9830 | 2 |
| 334 | 20240801 | 130100 | 9213551570 | 9820 | 9830 | 9830 | 9820 | 503 |
| 335 | 20240801 | 130000 | 9208608130 | 9830 | 9830 | 9830 | 9830 | 97 |
| 336 | 20240801 | 125900 | 9207654620 | 9820 | 9830 | 9830 | 9820 | 200 |
| 337 | 20240801 | 125800 | 9205689840 | 9840 | 9840 | 9840 | 9830 | 267 |
| 338 | 20240801 | 125700 | 9203062610 | 9830 | 9820 | 9830 | 9820 | 725 |
| 339 | 20240801 | 125600 | 9195941610 | 9830 | 9840 | 9840 | 9830 | 1241 |
| 340 | 20240801 | 125500 | 9183742310 | 9840 | 9830 | 9850 | 9830 | 1204 |
| 341 | 20240801 | 125400 | 9171901090 | 9840 | 9840 | 9840 | 9840 | 209 |
| 342 | 20240801 | 125300 | 9169844530 | 9840 | 9850 | 9850 | 9840 | 118 |
| 343 | 20240801 | 125200 | 9168682410 | 9850 | 9840 | 9850 | 9830 | 543 |
| 344 | 20240801 | 125100 | 9163336060 | 9830 | 9810 | 9840 | 9810 | 180 |
| 345 | 20240801 | 125000 | 9161568630 | 9810 | 9860 | 9860 | 9810 | 28 |
| 346 | 20240801 | 124900 | 9161293750 | 9810 | 9870 | 9880 | 9810 | 2386 |
| 347 | 20240801 | 124800 | 9137818240 | 9870 | 9850 | 9880 | 9840 | 4748 |
| 348 | 20240801 | 124700 | 9090989500 | 9840 | 9830 | 9840 | 9830 | 1094 |
| 349 | 20240801 | 124600 | 9080228020 | 9830 | 9830 | 9830 | 9820 | 603 |
| 350 | 20240801 | 124500 | 9074303570 | 9820 | 9810 | 9820 | 9810 | 673 |
| 351 | 20240801 | 124400 | 9067695710 | 9810 | 9810 | 9810 | 9790 | 294 |
| 352 | 20240801 | 124300 | 9064812870 | 9780 | 9800 | 9800 | 9780 | 731 |
| 353 | 20240801 | 124200 | 9057654700 | 9800 | 9800 | 9800 | 9800 | 10 |
| 354 | 20240801 | 124100 | 9057556700 | 9800 | 9810 | 9810 | 9800 | 334 |
| 355 | 20240801 | 124000 | 9054280320 | 9810 | 9800 | 9810 | 9800 | 809 |
| 356 | 20240801 | 123900 | 9046350950 | 9800 | 9790 | 9800 | 9790 | 101 |
| 357 | 20240801 | 123800 | 9045361160 | 9800 | 9790 | 9800 | 9790 | 322 |
| 358 | 20240801 | 123700 | 9042207570 | 9800 | 9800 | 9800 | 9800 | 12 |
| 359 | 20240801 | 123600 | 9042089970 | 9790 | 9810 | 9810 | 9790 | 256 |
| 360 | 20240801 | 123500 | 9039583110 | 9810 | 9790 | 9810 | 9790 | 477 |
| 361 | 20240801 | 123400 | 9034909980 | 9810 | 9800 | 9810 | 9790 | 354 |
| 362 | 20240801 | 123300 | 9031440070 | 9790 | 9800 | 9800 | 9790 | 3505 |
| 363 | 20240801 | 123200 | 8997125510 | 9780 | 9780 | 9790 | 9780 | 723 |
| 364 | 20240801 | 123100 | 8990050100 | 9780 | 9800 | 9810 | 9780 | 17 |
| 365 | 20240801 | 123000 | 8989883610 | 9800 | 9820 | 9820 | 9800 | 2749 |
| 366 | 20240801 | 122900 | 8962928000 | 9820 | 9820 | 9820 | 9810 | 61 |
| 367 | 20240801 | 122800 | 8962329050 | 9810 | 9810 | 9810 | 9810 | 137 |
| 368 | 20240801 | 122700 | 8960985080 | 9810 | 9780 | 9810 | 9780 | 1764 |
| 369 | 20240801 | 122600 | 8943705010 | 9790 | 9780 | 9790 | 9780 | 1667 |
| 370 | 20240801 | 122500 | 8927394900 | 9780 | 9780 | 9790 | 9780 | 863 |
| 371 | 20240801 | 122400 | 8918953860 | 9770 | 9780 | 9780 | 9770 | 202 |
| 372 | 20240801 | 122300 | 8916980200 | 9780 | 9780 | 9790 | 9780 | 408 |
| 373 | 20240801 | 122200 | 8912989810 | 9770 | 9760 | 9780 | 9760 | 1099 |
| 374 | 20240801 | 122100 | 8902255390 | 9760 | 9750 | 9760 | 9750 | 412 |
| 375 | 20240801 | 122000 | 8898236280 | 9750 | 9740 | 9750 | 9740 | 146 |
| 376 | 20240801 | 121900 | 8896812790 | 9740 | 9740 | 9740 | 9740 | 106 |
| 377 | 20240801 | 121800 | 8895780350 | 9720 | 9730 | 9730 | 9720 | 549 |
| 378 | 20240801 | 121700 | 8890442420 | 9730 | 9740 | 9740 | 9730 | 651 |
| 379 | 20240801 | 121600 | 8884106550 | 9730 | 9740 | 9750 | 9730 | 255 |
| 380 | 20240801 | 121500 | 8881621860 | 9740 | 9750 | 9750 | 9740 | 110 |
| 381 | 20240801 | 121400 | 8880549460 | 9750 | 9750 | 9750 | 9750 | 25 |
| 382 | 20240801 | 121300 | 8880305710 | 9760 | 9760 | 9760 | 9760 | 289 |
| 383 | 20240801 | 121200 | 8877485070 | 9720 | 9740 | 9750 | 9720 | 1291 |
| 384 | 20240801 | 121100 | 8864923480 | 9750 | 9750 | 9750 | 9750 | 527 |
| 385 | 20240801 | 121000 | 8859785230 | 9750 | 9740 | 9750 | 9730 | 554 |
| 386 | 20240801 | 120900 | 8854388340 | 9750 | 9740 | 9750 | 9740 | 1019 |
| 387 | 20240801 | 120800 | 8844454330 | 9730 | 9730 | 9730 | 9730 | 100 |
| 388 | 20240801 | 120700 | 8843481330 | 9720 | 9730 | 9730 | 9720 | 785 |
| 389 | 20240801 | 120600 | 8835848370 | 9730 | 9730 | 9730 | 9720 | 507 |
| 390 | 20240801 | 120500 | 8830915280 | 9730 | 9740 | 9740 | 9730 | 107 |
| 391 | 20240801 | 120400 | 8829874160 | 9740 | 9740 | 9740 | 9730 | 8 |
| 392 | 20240801 | 120300 | 8829796250 | 9730 | 9730 | 9730 | 9730 | 828 |
| 393 | 20240801 | 120200 | 8821739810 | 9730 | 9740 | 9740 | 9730 | 371 |
| 394 | 20240801 | 120100 | 8818128790 | 9730 | 9740 | 9740 | 9730 | 201 |
| 395 | 20240801 | 120000 | 8816173050 | 9730 | 9710 | 9730 | 9710 | 539 |
| 396 | 20240801 | 115900 | 8810930180 | 9710 | 9720 | 9720 | 9710 | 1239 |
| 397 | 20240801 | 115800 | 8798898140 | 9720 | 9720 | 9730 | 9720 | 666 |
| 398 | 20240801 | 115700 | 8792423480 | 9730 | 9730 | 9730 | 9730 | 21 |
| 399 | 20240801 | 115600 | 8792219150 | 9730 | 9730 | 9730 | 9730 | 7 |
| 400 | 20240801 | 115500 | 8792151040 | 9720 | 9730 | 9730 | 9720 | 28 |
| 401 | 20240801 | 115400 | 8791878830 | 9720 | 9730 | 9730 | 9720 | 36 |
| 402 | 20240801 | 115300 | 8791528560 | 9750 | 9730 | 9760 | 9730 | 21 |
| 403 | 20240801 | 115200 | 8791323960 | 9730 | 9740 | 9760 | 9730 | 1932 |
| 404 | 20240801 | 115100 | 8772494760 | 9740 | 9740 | 9740 | 9740 | 125 |
| 405 | 20240801 | 115000 | 8771277260 | 9740 | 9730 | 9760 | 9730 | 103 |
| 406 | 20240801 | 114900 | 8770272060 | 9730 | 9730 | 9760 | 9730 | 12 |
| 407 | 20240801 | 114800 | 8770155090 | 9730 | 9740 | 9740 | 9730 | 129 |
| 408 | 20240801 | 114700 | 8768898660 | 9740 | 9730 | 9750 | 9730 | 526 |
| 409 | 20240801 | 114600 | 8763770290 | 9730 | 9730 | 9740 | 9720 | 68 |
| 410 | 20240801 | 114500 | 8763108660 | 9730 | 9760 | 9760 | 9720 | 44 |
| 411 | 20240801 | 114400 | 8762680150 | 9720 | 9730 | 9770 | 9720 | 3151 |
| 412 | 20240801 | 114300 | 8731978750 | 9730 | 9730 | 9750 | 9730 | 162 |
| 413 | 20240801 | 114200 | 8730402470 | 9730 | 9720 | 9750 | 9720 | 810 |
| 414 | 20240801 | 114100 | 8722511620 | 9720 | 9720 | 9720 | 9720 | 2 |
| 415 | 20240801 | 114000 | 8722492180 | 9720 | 9740 | 9750 | 9720 | 225 |
| 416 | 20240801 | 113900 | 8720300750 | 9720 | 9720 | 9750 | 9710 | 2586 |
| 417 | 20240801 | 113800 | 8695135040 | 9710 | 9730 | 9730 | 9710 | 73 |
| 418 | 20240801 | 113700 | 8694426090 | 9710 | 9710 | 9730 | 9710 | 40 |
| 419 | 20240801 | 113600 | 8694037380 | 9710 | 9730 | 9730 | 9710 | 769 |
| 420 | 20240801 | 113500 | 8686562680 | 9710 | 9700 | 9750 | 9700 | 903 |
| 421 | 20240801 | 113400 | 8677767610 | 9740 | 9700 | 9740 | 9700 | 1181 |
| 422 | 20240801 | 113300 | 8666294070 | 9700 | 9720 | 9720 | 9700 | 42 |
| 423 | 20240801 | 113200 | 8665885870 | 9700 | 9690 | 9700 | 9690 | 148 |
| 424 | 20240801 | 113100 | 8664451640 | 9700 | 9700 | 9700 | 9700 | 361 |
| 425 | 20240801 | 113000 | 8660949940 | 9700 | 9700 | 9720 | 9700 | 133 |
| 426 | 20240801 | 112900 | 8659659820 | 9700 | 9710 | 9710 | 9700 | 320 |
| 427 | 20240801 | 112800 | 8656552820 | 9700 | 9690 | 9720 | 9690 | 12 |
| 428 | 20240801 | 112700 | 8656436470 | 9690 | 9690 | 9720 | 9690 | 255 |
| 429 | 20240801 | 112600 | 8653962990 | 9690 | 9700 | 9720 | 9690 | 518 |
| 430 | 20240801 | 112500 | 8648934430 | 9720 | 9730 | 9730 | 9700 | 623 |
| 431 | 20240801 | 112400 | 8642887390 | 9710 | 9720 | 9720 | 9710 | 202 |
| 432 | 20240801 | 112300 | 8640924010 | 9710 | 9710 | 9720 | 9710 | 25 |
| 433 | 20240801 | 112200 | 8640681080 | 9710 | 9710 | 9720 | 9700 | 18 |
| 434 | 20240801 | 112100 | 8640506330 | 9690 | 9690 | 9730 | 9690 | 282 |
| 435 | 20240801 | 112000 | 8637770740 | 9700 | 9690 | 9700 | 9690 | 148 |
| 436 | 20240801 | 111900 | 8636336420 | 9690 | 9690 | 9690 | 9690 | 2 |
| 437 | 20240801 | 111800 | 8636317040 | 9690 | 9690 | 9700 | 9690 | 66 |
| 438 | 20240801 | 111700 | 8635677210 | 9690 | 9690 | 9700 | 9690 | 229 |
| 439 | 20240801 | 111600 | 8633458190 | 9690 | 9690 | 9700 | 9690 | 250 |
| 440 | 20240801 | 111500 | 8631035660 | 9700 | 9690 | 9700 | 9690 | 35 |
| 441 | 20240801 | 111400 | 8630696300 | 9690 | 9730 | 9730 | 9690 | 763 |
| 442 | 20240801 | 111300 | 8623295130 | 9700 | 9730 | 9730 | 9700 | 100 |
| 443 | 20240801 | 111200 | 8622322570 | 9700 | 9720 | 9730 | 9700 | 92 |
| 444 | 20240801 | 111100 | 8621429440 | 9720 | 9700 | 9720 | 9690 | 604 |
| 445 | 20240801 | 111000 | 8615563510 | 9700 | 9710 | 9710 | 9690 | 113 |
| 446 | 20240801 | 110900 | 8614466430 | 9690 | 9690 | 9710 | 9690 | 445 |
| 447 | 20240801 | 110800 | 8610150050 | 9690 | 9700 | 9700 | 9690 | 520 |
| 448 | 20240801 | 110700 | 8605106080 | 9700 | 9700 | 9710 | 9700 | 117 |
| 449 | 20240801 | 110600 | 8603971050 | 9700 | 9690 | 9720 | 9690 | 717 |
| 450 | 20240801 | 110500 | 8597009050 | 9690 | 9730 | 9730 | 9690 | 2112 |
| 451 | 20240801 | 110400 | 8576514310 | 9730 | 9750 | 9750 | 9730 | 407 |
| 452 | 20240801 | 110300 | 8572550380 | 9750 | 9750 | 9760 | 9740 | 1787 |
| 453 | 20240801 | 110200 | 8555120770 | 9750 | 9740 | 9760 | 9730 | 2144 |
| 454 | 20240801 | 110100 | 8534201820 | 9760 | 9710 | 9770 | 9710 | 247 |
| 455 | 20240801 | 110000 | 8531792600 | 9740 | 9700 | 9740 | 9700 | 2929 |
| 456 | 20240801 | 105900 | 8503328120 | 9700 | 9690 | 9710 | 9690 | 97 |
| 457 | 20240801 | 105800 | 8502387040 | 9690 | 9680 | 9710 | 9680 | 176 |
| 458 | 20240801 | 105700 | 8500678980 | 9680 | 9690 | 9690 | 9680 | 136 |
| 459 | 20240801 | 105600 | 8499361210 | 9680 | 9690 | 9690 | 9680 | 102 |
| 460 | 20240801 | 105500 | 8498373210 | 9690 | 9690 | 9690 | 9680 | 69 |
| 461 | 20240801 | 105400 | 8497704680 | 9680 | 9690 | 9720 | 9680 | 1103 |
| 462 | 20240801 | 105300 | 8487002800 | 9680 | 9690 | 9710 | 9680 | 772 |
| 463 | 20240801 | 105200 | 8479522110 | 9710 | 9700 | 9710 | 9690 | 260 |
| 464 | 20240801 | 105100 | 8477002220 | 9700 | 9650 | 9720 | 9630 | 4604 |
| 465 | 20240801 | 105000 | 8432383870 | 9650 | 9680 | 9700 | 9650 | 782 |
| 466 | 20240801 | 104900 | 8424819160 | 9660 | 9660 | 9660 | 9660 | 23 |
| 467 | 20240801 | 104800 | 8424596980 | 9640 | 9700 | 9700 | 9620 | 3880 |
| 468 | 20240801 | 104700 | 8387113940 | 9700 | 9700 | 9700 | 9680 | 501 |
| 469 | 20240801 | 104600 | 8382257340 | 9700 | 9690 | 9710 | 9690 | 441 |
| 470 | 20240801 | 104500 | 8377979370 | 9680 | 9680 | 9730 | 9680 | 232 |
| 471 | 20240801 | 104400 | 8375724650 | 9680 | 9680 | 9730 | 9680 | 440 |
| 472 | 20240801 | 104300 | 8371452470 | 9680 | 9680 | 9680 | 9660 | 490 |
| 473 | 20240801 | 104200 | 8366711060 | 9670 | 9730 | 9770 | 9670 | 2834 |
| 474 | 20240801 | 104100 | 8339194320 | 9730 | 9790 | 9790 | 9730 | 298 |
| 475 | 20240801 | 104000 | 8336286620 | 9790 | 9700 | 9840 | 9630 | 12339 |
| 476 | 20240801 | 103900 | 8215725360 | 9750 | 9660 | 9750 | 9630 | 10233 |
| 477 | 20240801 | 103800 | 8116471410 | 9630 | 9660 | 9660 | 9630 | 1781 |
| 478 | 20240801 | 103700 | 8099288520 | 9670 | 9660 | 9690 | 9630 | 978 |
| 479 | 20240801 | 103600 | 8089842170 | 9710 | 9700 | 9800 | 9670 | 6411 |
| 480 | 20240801 | 103500 | 8027436770 | 9700 | 9650 | 9710 | 9610 | 6829 |
| 481 | 20240801 | 103400 | 7961284990 | 9610 | 9590 | 9650 | 9590 | 3840 |
| 482 | 20240801 | 103300 | 7924319690 | 9590 | 9560 | 9600 | 9560 | 4136 |
| 483 | 20240801 | 103200 | 7884661810 | 9560 | 9470 | 9560 | 9470 | 4843 |
| 484 | 20240801 | 103100 | 7838615160 | 9440 | 9430 | 9450 | 9430 | 3657 |
| 485 | 20240801 | 103000 | 7804071860 | 9450 | 9420 | 9450 | 9420 | 761 |
| 486 | 20240801 | 102900 | 7796890260 | 9420 | 9430 | 9430 | 9420 | 528 |
| 487 | 20240801 | 102800 | 7791913620 | 9440 | 9450 | 9450 | 9440 | 2021 |
| 488 | 20240801 | 102700 | 7772825970 | 9480 | 9440 | 9480 | 9440 | 241 |
| 489 | 20240801 | 102600 | 7770545780 | 9490 | 9440 | 9490 | 9440 | 372 |
| 490 | 20240801 | 102500 | 7767031440 | 9440 | 9420 | 9450 | 9410 | 524 |
| 491 | 20240801 | 102400 | 7762094490 | 9400 | 9480 | 9480 | 9380 | 8172 |
| 492 | 20240801 | 102300 | 7685000730 | 9480 | 9490 | 9500 | 9480 | 1392 |
| 493 | 20240801 | 102200 | 7671797010 | 9500 | 9510 | 9510 | 9490 | 631 |
| 494 | 20240801 | 102100 | 7665807280 | 9500 | 9500 | 9510 | 9500 | 1187 |
| 495 | 20240801 | 102000 | 7654530760 | 9500 | 9510 | 9510 | 9500 | 436 |
| 496 | 20240801 | 101900 | 7650386570 | 9500 | 9500 | 9510 | 9500 | 744 |
| 497 | 20240801 | 101800 | 7643315630 | 9500 | 9510 | 9510 | 9490 | 547 |
| 498 | 20240801 | 101700 | 7638117960 | 9500 | 9470 | 9500 | 9470 | 669 |
| 499 | 20240801 | 101600 | 7631767210 | 9470 | 9460 | 9470 | 9450 | 1765 |
| 500 | 20240801 | 101500 | 7615080880 | 9460 | 9460 | 9490 | 9460 | 1745 |
| 501 | 20240801 | 101400 | 7598566310 | 9470 | 9490 | 9490 | 9470 | 1992 |
| 502 | 20240801 | 101300 | 7579679440 | 9500 | 9490 | 9520 | 9480 | 3460 |
| 503 | 20240801 | 101200 | 7546862390 | 9490 | 9500 | 9530 | 9490 | 1128 |
| 504 | 20240801 | 101100 | 7536144460 | 9500 | 9510 | 9540 | 9500 | 3941 |
| 505 | 20240801 | 101000 | 7498662730 | 9510 | 9500 | 9510 | 9490 | 4576 |
| 506 | 20240801 | 100900 | 7455167900 | 9530 | 9550 | 9550 | 9500 | 5146 |
| 507 | 20240801 | 100800 | 7406156740 | 9550 | 9610 | 9610 | 9550 | 9517 |
| 508 | 20240801 | 100700 | 7314987780 | 9600 | 9620 | 9650 | 9600 | 3679 |
| 509 | 20240801 | 100600 | 7279608860 | 9610 | 9660 | 9670 | 9610 | 10755 |
| 510 | 20240801 | 100500 | 7175954490 | 9660 | 9670 | 9670 | 9660 | 676 |
| 511 | 20240801 | 100400 | 7169423040 | 9670 | 9660 | 9670 | 9650 | 4884 |
| 512 | 20240801 | 100300 | 7122249490 | 9650 | 9660 | 9660 | 9650 | 1795 |
| 513 | 20240801 | 100200 | 7104926520 | 9650 | 9660 | 9660 | 9650 | 1281 |
| 514 | 20240801 | 100100 | 7092562830 | 9650 | 9670 | 9670 | 9640 | 4814 |
| 515 | 20240801 | 100000 | 7046058110 | 9670 | 9690 | 9700 | 9670 | 4382 |
| 516 | 20240801 | 095900 | 7003602880 | 9700 | 9720 | 9720 | 9690 | 3448 |
| 517 | 20240801 | 095800 | 6970129790 | 9720 | 9740 | 9780 | 9720 | 2482 |
| 518 | 20240801 | 095700 | 6945966760 | 9740 | 9740 | 9790 | 9740 | 2820 |
| 519 | 20240801 | 095600 | 6918463070 | 9740 | 9730 | 9740 | 9720 | 1851 |
| 520 | 20240801 | 095500 | 6900469240 | 9730 | 9710 | 9750 | 9700 | 1062 |
| 521 | 20240801 | 095400 | 6890149720 | 9710 | 9720 | 9720 | 9690 | 12494 |
| 522 | 20240801 | 095300 | 6768864680 | 9710 | 9730 | 9750 | 9710 | 577 |
| 523 | 20240801 | 095200 | 6763255440 | 9710 | 9730 | 9790 | 9700 | 5911 |
| 524 | 20240801 | 095100 | 6705762550 | 9710 | 9740 | 9800 | 9700 | 7847 |
| 525 | 20240801 | 095000 | 6629428100 | 9750 | 9790 | 9790 | 9740 | 4028 |
| 526 | 20240801 | 094900 | 6590102850 | 9800 | 9830 | 9860 | 9790 | 1976 |
| 527 | 20240801 | 094800 | 6570709480 | 9830 | 9850 | 9860 | 9810 | 1803 |
| 528 | 20240801 | 094700 | 6552966950 | 9850 | 9850 | 9870 | 9830 | 7400 |
| 529 | 20240801 | 094600 | 6480108960 | 9850 | 9890 | 9890 | 9820 | 1937 |
| 530 | 20240801 | 094500 | 6461012810 | 9890 | 9790 | 9890 | 9780 | 8126 |
| 531 | 20240801 | 094400 | 6381100360 | 9810 | 9790 | 9810 | 9790 | 4771 |
| 532 | 20240801 | 094300 | 6334375490 | 9800 | 9770 | 9800 | 9770 | 1234 |
| 533 | 20240801 | 094200 | 6322314350 | 9770 | 9760 | 9770 | 9750 | 3126 |
| 534 | 20240801 | 094100 | 6291816280 | 9760 | 9790 | 9790 | 9760 | 2542 |
| 535 | 20240801 | 094000 | 6266978220 | 9790 | 9830 | 9830 | 9790 | 705 |
| 536 | 20240801 | 093900 | 6260071750 | 9830 | 9750 | 9840 | 9750 | 9404 |
| 537 | 20240801 | 093800 | 6167840990 | 9760 | 9780 | 9800 | 9730 | 9155 |
| 538 | 20240801 | 093700 | 6078652650 | 9780 | 9760 | 9780 | 9740 | 6933 |
| 539 | 20240801 | 093600 | 6011033830 | 9760 | 9810 | 9810 | 9750 | 8254 |
| 540 | 20240801 | 093500 | 5930345380 | 9810 | 9830 | 9860 | 9810 | 2614 |
| 541 | 20240801 | 093400 | 5904675530 | 9860 | 9870 | 9870 | 9810 | 3485 |
| 542 | 20240801 | 093300 | 5870341630 | 9870 | 9880 | 9890 | 9850 | 2193 |
| 543 | 20240801 | 093200 | 5848675520 | 9890 | 9840 | 9900 | 9800 | 11219 |
| 544 | 20240801 | 093100 | 5738351040 | 9830 | 9880 | 9880 | 9810 | 10752 |
| 545 | 20240801 | 093000 | 5632560200 | 9880 | 9930 | 9930 | 9880 | 3827 |
| 546 | 20240801 | 092900 | 5594712130 | 9930 | 9870 | 9930 | 9840 | 11706 |
| 547 | 20240801 | 092800 | 5479248420 | 9860 | 9950 | 9950 | 9860 | 11661 |
| 548 | 20240801 | 092700 | 5363817190 | 10000 | 9960 | 10080 | 9930 | 14294 |
| 549 | 20240801 | 092600 | 5220864850 | 9950 | 10040 | 10070 | 9880 | 26857 |
| 550 | 20240801 | 092500 | 4953540220 | 10010 | 10120 | 10120 | 10000 | 25703 |
| 551 | 20240801 | 092400 | 4695592240 | 10130 | 10190 | 10280 | 10120 | 50830 |
| 552 | 20240801 | 092300 | 4176101400 | 10190 | 10050 | 10220 | 10020 | 64408 |
| 553 | 20240801 | 092200 | 3523723150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 554 | 20240801 | 092100 | 3523723150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 555 | 20240801 | 092000 | 3523723150 | 10050 | 9940 | 10050 | 9930 | 24033 |
| 556 | 20240801 | 091900 | 3283271050 | 9980 | 9890 | 10000 | 9880 | 45039 |
| 557 | 20240801 | 091800 | 2835659860 | 9890 | 9750 | 9900 | 9740 | 39947 |
| 558 | 20240801 | 091700 | 2443395000 | 9750 | 9720 | 9750 | 9720 | 4134 |
| 559 | 20240801 | 091600 | 2403153310 | 9720 | 9700 | 9740 | 9700 | 4296 |
| 560 | 20240801 | 091500 | 2361396960 | 9720 | 9680 | 9720 | 9630 | 13160 |
| 561 | 20240801 | 091400 | 2233893430 | 9680 | 9650 | 9680 | 9610 | 7011 |
| 562 | 20240801 | 091300 | 2166341640 | 9630 | 9750 | 9750 | 9630 | 14420 |
| 563 | 20240801 | 091200 | 2026876130 | 9720 | 9830 | 9860 | 9720 | 28185 |
| 564 | 20240801 | 091100 | 1750631050 | 9820 | 9750 | 9850 | 9720 | 40151 |
| 565 | 20240801 | 091000 | 1357991600 | 9750 | 9660 | 9780 | 9660 | 22832 |
| 566 | 20240801 | 090900 | 1136412340 | 9680 | 9530 | 9750 | 9530 | 40175 |
| 567 | 20240801 | 090800 | 749094950 | 9530 | 9490 | 9550 | 9450 | 11919 |
| 568 | 20240801 | 090700 | 635780500 | 9480 | 9390 | 9500 | 9390 | 16328 |
| 569 | 20240801 | 090600 | 481663560 | 9400 | 9320 | 9410 | 9320 | 7253 |
| 570 | 20240801 | 090500 | 413674120 | 9320 | 9250 | 9320 | 9200 | 5253 |
| 571 | 20240801 | 090400 | 364922130 | 9250 | 9230 | 9250 | 9190 | 4589 |
| 572 | 20240801 | 090300 | 322674620 | 9200 | 9350 | 9360 | 9200 | 5205 |
| 573 | 20240801 | 090200 | 274417840 | 9360 | 9190 | 9360 | 9190 | 6127 |
| 574 | 20240801 | 090100 | 217687220 | 9190 | 9140 | 9200 | 9140 | 708 |
| 575 | 20240801 | 090000 | 211197860 | 9130 | 9140 | 9190 | 9130 | 23113 |