35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 3 | 20230601 | 204500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230601 | 204400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230601 | 204300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230601 | 204200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230601 | 204100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230601 | 204000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230601 | 203900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230601 | 203800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230601 | 203700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230601 | 203600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230601 | 203500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230601 | 203400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230601 | 203300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230601 | 203200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230601 | 203100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230601 | 203000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230601 | 202900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230601 | 202800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230601 | 202700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230601 | 202600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230601 | 202500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230601 | 202400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230601 | 202300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230601 | 202200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230601 | 202100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230601 | 202000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230601 | 201900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230601 | 201800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230601 | 201700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230601 | 201600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 33 | 20230601 | 201500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230601 | 201400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230601 | 201300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230601 | 201200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230601 | 201100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230601 | 201000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230601 | 200900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230601 | 200800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230601 | 200700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230601 | 200600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230601 | 200500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230601 | 200400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230601 | 200300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230601 | 200200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230601 | 200100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230601 | 200000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230601 | 195900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230601 | 195800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230601 | 195700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230601 | 195600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230601 | 195500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230601 | 195400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230601 | 195300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230601 | 195200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230601 | 195100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230601 | 195000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230601 | 194900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230601 | 194800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230601 | 194700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230601 | 194600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 63 | 20230601 | 194500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230601 | 194400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230601 | 194300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230601 | 194200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230601 | 194100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230601 | 194000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230601 | 193900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230601 | 193800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230601 | 193700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230601 | 193600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230601 | 193500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230601 | 193400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230601 | 193300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230601 | 193200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230601 | 193100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230601 | 193000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230601 | 192900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230601 | 192800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230601 | 192700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230601 | 192600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230601 | 192500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230601 | 192400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230601 | 192300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230601 | 192200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230601 | 192100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230601 | 192000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230601 | 191900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230601 | 191800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230601 | 191700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230601 | 191600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 93 | 20230601 | 191500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230601 | 191400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230601 | 191300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230601 | 191200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230601 | 191100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230601 | 191000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230601 | 190900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230601 | 190800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230601 | 190700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230601 | 190600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230601 | 190500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230601 | 190400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230601 | 190300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230601 | 190200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230601 | 190100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230601 | 190000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230601 | 185900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230601 | 185800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230601 | 185700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230601 | 185600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230601 | 185500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230601 | 185400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230601 | 185300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230601 | 185200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230601 | 185100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230601 | 185000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230601 | 184900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230601 | 184800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230601 | 184700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230601 | 184600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 123 | 20230601 | 184500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230601 | 184400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230601 | 184300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230601 | 184200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230601 | 184100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230601 | 184000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230601 | 183900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230601 | 183800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230601 | 183700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230601 | 183600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230601 | 183500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230601 | 183400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230601 | 183300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230601 | 183200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230601 | 183100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230601 | 183000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230601 | 182900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230601 | 182800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230601 | 182700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230601 | 182600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230601 | 182500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230601 | 182400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230601 | 182300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230601 | 182200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230601 | 182100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230601 | 182000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230601 | 181900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230601 | 181800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230601 | 181700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230601 | 181600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 153 | 20230601 | 181500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230601 | 181400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230601 | 181300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230601 | 181200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230601 | 181100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230601 | 181000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230601 | 180900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230601 | 180800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230601 | 180700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230601 | 180600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230601 | 180500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230601 | 180400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230601 | 180300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230601 | 180200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230601 | 180100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230601 | 180000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230601 | 175900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230601 | 175800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230601 | 175700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230601 | 175600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230601 | 175500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230601 | 175400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230601 | 175300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230601 | 175200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230601 | 175100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230601 | 175000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230601 | 174900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230601 | 174800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230601 | 174700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230601 | 174600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 183 | 20230601 | 174500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230601 | 174400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230601 | 174300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230601 | 174200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230601 | 174100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230601 | 174000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230601 | 173900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230601 | 173800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230601 | 173700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230601 | 173600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230601 | 173500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230601 | 173400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230601 | 173300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230601 | 173200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230601 | 173100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230601 | 173000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230601 | 172900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230601 | 172800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230601 | 172700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230601 | 172600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230601 | 172500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230601 | 172400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230601 | 172300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230601 | 172200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230601 | 172100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230601 | 172000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230601 | 171900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20230601 | 171800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20230601 | 171700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20230601 | 171600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 213 | 20230601 | 171500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20230601 | 171400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20230601 | 171300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20230601 | 171200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20230601 | 171100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20230601 | 171000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20230601 | 170900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20230601 | 170800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20230601 | 170700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20230601 | 170600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20230601 | 170500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20230601 | 170400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20230601 | 170300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20230601 | 170200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20230601 | 170100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20230601 | 170000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20230601 | 165900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20230601 | 165800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20230601 | 165700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20230601 | 165600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20230601 | 165500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20230601 | 165400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20230601 | 165300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20230601 | 165200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20230601 | 165100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20230601 | 165000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20230601 | 164900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20230601 | 164800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20230601 | 164700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20230601 | 164600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 243 | 20230601 | 164500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20230601 | 164400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20230601 | 164300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20230601 | 164200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20230601 | 164100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20230601 | 164000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20230601 | 163900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20230601 | 163800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20230601 | 163700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20230601 | 163600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20230601 | 163500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20230601 | 163400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20230601 | 163300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20230601 | 163200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20230601 | 163100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20230601 | 163000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20230601 | 162900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20230601 | 162800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20230601 | 162700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20230601 | 162600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20230601 | 162500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20230601 | 162400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20230601 | 162300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20230601 | 162200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20230601 | 162100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20230601 | 162000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20230601 | 161900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20230601 | 161800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20230601 | 161700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20230601 | 161600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 273 | 20230601 | 161500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20230601 | 161400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20230601 | 161300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20230601 | 161200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20230601 | 161100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20230601 | 161000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20230601 | 160900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20230601 | 160800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20230601 | 160700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20230601 | 160600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20230601 | 160500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20230601 | 160400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20230601 | 160300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20230601 | 160200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20230601 | 160100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20230601 | 160000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20230601 | 155900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20230601 | 155800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20230601 | 155700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20230601 | 155600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20230601 | 155500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20230601 | 155400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20230601 | 155300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20230601 | 155200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20230601 | 155100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20230601 | 155000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20230601 | 154900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20230601 | 154800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20230601 | 154700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20230601 | 154600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 303 | 20230601 | 154500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20230601 | 154400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20230601 | 154300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20230601 | 154200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20230601 | 154100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20230601 | 154000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20230601 | 153900 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20230601 | 153800 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20230601 | 153700 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20230601 | 153600 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20230601 | 153500 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 314 | 20230601 | 153400 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20230601 | 153300 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 316 | 20230601 | 153200 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 317 | 20230601 | 153100 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 0 |
| 318 | 20230601 | 153000 | 5810405845 | 3380 | 3380 | 3380 | 3380 | 60743 |
| 319 | 20230601 | 152900 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 320 | 20230601 | 152800 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 321 | 20230601 | 152700 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 322 | 20230601 | 152600 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 323 | 20230601 | 152500 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 324 | 20230601 | 152400 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 325 | 20230601 | 152300 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 326 | 20230601 | 152200 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 327 | 20230601 | 152100 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 328 | 20230601 | 152000 | 5605094505 | 3380 | 3380 | 3380 | 3380 | 0 |
| 329 | 20230601 | 151900 | 5605094505 | 3380 | 3385 | 3385 | 3370 | 8378 |
| 330 | 20230601 | 151800 | 5576801910 | 3380 | 3385 | 3385 | 3380 | 4733 |
| 331 | 20230601 | 151700 | 5560792830 | 3385 | 3380 | 3385 | 3380 | 7365 |
| 332 | 20230601 | 151600 | 5535876405 | 3380 | 3380 | 3385 | 3380 | 2559 |
| 333 | 20230601 | 151500 | 5527221770 | 3385 | 3380 | 3385 | 3380 | 3118 |
| 334 | 20230601 | 151400 | 5516681215 | 3385 | 3380 | 3385 | 3380 | 1217 |
| 335 | 20230601 | 151300 | 5512567205 | 3380 | 3375 | 3380 | 3375 | 3325 |
| 336 | 20230601 | 151200 | 5501333135 | 3370 | 3375 | 3380 | 3370 | 6431 |
| 337 | 20230601 | 151100 | 5479642690 | 3375 | 3375 | 3375 | 3370 | 736 |
| 338 | 20230601 | 151000 | 5477158870 | 3375 | 3375 | 3375 | 3365 | 2527 |
| 339 | 20230601 | 150900 | 5468649170 | 3375 | 3375 | 3375 | 3370 | 1922 |
| 340 | 20230601 | 150800 | 5462171965 | 3375 | 3370 | 3375 | 3365 | 1892 |
| 341 | 20230601 | 150700 | 5455794280 | 3370 | 3365 | 3370 | 3365 | 2531 |
| 342 | 20230601 | 150600 | 5447267060 | 3365 | 3370 | 3370 | 3365 | 3249 |
| 343 | 20230601 | 150500 | 5436333465 | 3365 | 3370 | 3370 | 3360 | 2566 |
| 344 | 20230601 | 150400 | 5427697255 | 3370 | 3370 | 3375 | 3360 | 7438 |
| 345 | 20230601 | 150300 | 5402644575 | 3370 | 3370 | 3375 | 3370 | 2561 |
| 346 | 20230601 | 150200 | 5394013995 | 3375 | 3370 | 3375 | 3370 | 818 |
| 347 | 20230601 | 150100 | 5391255575 | 3370 | 3370 | 3375 | 3370 | 481 |
| 348 | 20230601 | 150000 | 5389632260 | 3370 | 3355 | 3370 | 3355 | 2859 |
| 349 | 20230601 | 145900 | 5380005550 | 3355 | 3375 | 3375 | 3355 | 9265 |
| 350 | 20230601 | 145800 | 5348881840 | 3375 | 3370 | 3375 | 3370 | 499 |
| 351 | 20230601 | 145700 | 5347200100 | 3375 | 3375 | 3375 | 3370 | 808 |
| 352 | 20230601 | 145600 | 5344474100 | 3375 | 3375 | 3375 | 3370 | 943 |
| 353 | 20230601 | 145500 | 5341291685 | 3375 | 3370 | 3375 | 3370 | 1762 |
| 354 | 20230601 | 145400 | 5335353235 | 3370 | 3370 | 3370 | 3365 | 1194 |
| 355 | 20230601 | 145300 | 5331331745 | 3360 | 3365 | 3365 | 3360 | 5374 |
| 356 | 20230601 | 145200 | 5313261125 | 3365 | 3360 | 3365 | 3360 | 2078 |
| 357 | 20230601 | 145100 | 5306278710 | 3365 | 3365 | 3365 | 3360 | 3153 |
| 358 | 20230601 | 145000 | 5295679125 | 3365 | 3365 | 3365 | 3360 | 1301 |
| 359 | 20230601 | 144900 | 5291303730 | 3360 | 3365 | 3365 | 3360 | 3233 |
| 360 | 20230601 | 144800 | 5280435685 | 3365 | 3375 | 3375 | 3360 | 8286 |
| 361 | 20230601 | 144700 | 5252590675 | 3375 | 3365 | 3375 | 3365 | 2659 |
| 362 | 20230601 | 144600 | 5243635440 | 3365 | 3370 | 3370 | 3365 | 1718 |
| 363 | 20230601 | 144500 | 5237854310 | 3370 | 3370 | 3375 | 3365 | 1645 |
| 364 | 20230601 | 144400 | 5232311155 | 3370 | 3375 | 3375 | 3370 | 11471 |
| 365 | 20230601 | 144300 | 5193648380 | 3370 | 3365 | 3375 | 3365 | 656 |
| 366 | 20230601 | 144200 | 5191438395 | 3365 | 3365 | 3375 | 3365 | 91 |
| 367 | 20230601 | 144100 | 5191132150 | 3375 | 3365 | 3375 | 3365 | 3322 |
| 368 | 20230601 | 144000 | 5179942180 | 3365 | 3375 | 3375 | 3365 | 5215 |
| 369 | 20230601 | 143900 | 5162367150 | 3380 | 3380 | 3380 | 3375 | 2220 |
| 370 | 20230601 | 143800 | 5154873100 | 3380 | 3375 | 3380 | 3375 | 655 |
| 371 | 20230601 | 143700 | 5152662225 | 3375 | 3380 | 3380 | 3375 | 417 |
| 372 | 20230601 | 143600 | 5151252895 | 3380 | 3375 | 3380 | 3375 | 1377 |
| 373 | 20230601 | 143500 | 5146604520 | 3375 | 3375 | 3380 | 3375 | 1086 |
| 374 | 20230601 | 143400 | 5142939265 | 3375 | 3380 | 3380 | 3375 | 80 |
| 375 | 20230601 | 143300 | 5142669200 | 3375 | 3380 | 3380 | 3375 | 686 |
| 376 | 20230601 | 143200 | 5140353940 | 3375 | 3380 | 3380 | 3375 | 209 |
| 377 | 20230601 | 143100 | 5139647685 | 3375 | 3375 | 3380 | 3375 | 340 |
| 378 | 20230601 | 143000 | 5138499880 | 3380 | 3370 | 3380 | 3370 | 1215 |
| 379 | 20230601 | 142900 | 5134399035 | 3370 | 3370 | 3370 | 3365 | 262 |
| 380 | 20230601 | 142800 | 5133516105 | 3365 | 3370 | 3370 | 3365 | 2100 |
| 381 | 20230601 | 142700 | 5126448265 | 3370 | 3375 | 3380 | 3370 | 3951 |
| 382 | 20230601 | 142600 | 5113127510 | 3375 | 3375 | 3380 | 3375 | 2125 |
| 383 | 20230601 | 142500 | 5105955120 | 3375 | 3375 | 3380 | 3375 | 576 |
| 384 | 20230601 | 142400 | 5104011110 | 3375 | 3380 | 3380 | 3370 | 867 |
| 385 | 20230601 | 142300 | 5101085280 | 3380 | 3365 | 3380 | 3365 | 2265 |
| 386 | 20230601 | 142200 | 5093463035 | 3380 | 3365 | 3380 | 3365 | 1910 |
| 387 | 20230601 | 142100 | 5087032925 | 3365 | 3370 | 3380 | 3365 | 7818 |
| 388 | 20230601 | 142000 | 5060713080 | 3370 | 3375 | 3375 | 3370 | 5029 |
| 389 | 20230601 | 141900 | 5043765345 | 3370 | 3380 | 3380 | 3370 | 4353 |
| 390 | 20230601 | 141800 | 5029087750 | 3375 | 3375 | 3380 | 3375 | 208 |
| 391 | 20230601 | 141700 | 5028385745 | 3380 | 3375 | 3380 | 3375 | 1168 |
| 392 | 20230601 | 141600 | 5024443715 | 3380 | 3380 | 3380 | 3380 | 241 |
| 393 | 20230601 | 141500 | 5023629135 | 3375 | 3375 | 3375 | 3370 | 4822 |
| 394 | 20230601 | 141400 | 5007368225 | 3375 | 3385 | 3385 | 3375 | 3012 |
| 395 | 20230601 | 141300 | 4997193985 | 3385 | 3380 | 3385 | 3380 | 3231 |
| 396 | 20230601 | 141200 | 4986267935 | 3380 | 3380 | 3385 | 3380 | 326 |
| 397 | 20230601 | 141100 | 4985166050 | 3385 | 3375 | 3390 | 3375 | 2289 |
| 398 | 20230601 | 141000 | 4977440650 | 3375 | 3375 | 3390 | 3375 | 3676 |
| 399 | 20230601 | 140900 | 4965033995 | 3375 | 3380 | 3390 | 3375 | 5462 |
| 400 | 20230601 | 140800 | 4946593775 | 3380 | 3380 | 3380 | 3380 | 1544 |
| 401 | 20230601 | 140700 | 4941375055 | 3380 | 3380 | 3380 | 3380 | 103 |
| 402 | 20230601 | 140600 | 4941026915 | 3380 | 3385 | 3385 | 3380 | 4400 |
| 403 | 20230601 | 140500 | 4926146890 | 3385 | 3390 | 3390 | 3385 | 352 |
| 404 | 20230601 | 140400 | 4924953940 | 3390 | 3390 | 3395 | 3390 | 410 |
| 405 | 20230601 | 140300 | 4923564035 | 3395 | 3390 | 3395 | 3390 | 63 |
| 406 | 20230601 | 140200 | 4923350460 | 3390 | 3390 | 3395 | 3390 | 933 |
| 407 | 20230601 | 140100 | 4920186120 | 3395 | 3395 | 3395 | 3395 | 38 |
| 408 | 20230601 | 140000 | 4920057110 | 3390 | 3390 | 3390 | 3390 | 41 |
| 409 | 20230601 | 135900 | 4919918120 | 3395 | 3390 | 3395 | 3390 | 542 |
| 410 | 20230601 | 135800 | 4918080730 | 3390 | 3395 | 3395 | 3390 | 2403 |
| 411 | 20230601 | 135700 | 4909928545 | 3390 | 3395 | 3395 | 3390 | 509 |
| 412 | 20230601 | 135600 | 4908201500 | 3390 | 3395 | 3395 | 3390 | 56 |
| 413 | 20230601 | 135500 | 4908011410 | 3395 | 3395 | 3395 | 3385 | 1103 |
| 414 | 20230601 | 135400 | 4904277730 | 3395 | 3390 | 3395 | 3385 | 3611 |
| 415 | 20230601 | 135300 | 4892030080 | 3390 | 3395 | 3395 | 3390 | 1024 |
| 416 | 20230601 | 135200 | 4888556795 | 3395 | 3395 | 3395 | 3395 | 18 |
| 417 | 20230601 | 135100 | 4888495685 | 3395 | 3395 | 3400 | 3395 | 1598 |
| 418 | 20230601 | 135000 | 4883070465 | 3395 | 3395 | 3400 | 3395 | 2631 |
| 419 | 20230601 | 134900 | 4874138215 | 3395 | 3390 | 3395 | 3390 | 2121 |
| 420 | 20230601 | 134800 | 4866945410 | 3395 | 3395 | 3395 | 3390 | 86 |
| 421 | 20230601 | 134700 | 4866653850 | 3400 | 3385 | 3400 | 3385 | 8378 |
| 422 | 20230601 | 134600 | 4838195080 | 3385 | 3385 | 3385 | 3385 | 2203 |
| 423 | 20230601 | 134500 | 4830737925 | 3390 | 3385 | 3390 | 3385 | 981 |
| 424 | 20230601 | 134400 | 4827413255 | 3385 | 3395 | 3395 | 3385 | 468 |
| 425 | 20230601 | 134300 | 4825827230 | 3390 | 3390 | 3390 | 3385 | 190 |
| 426 | 20230601 | 134200 | 4825183180 | 3390 | 3395 | 3395 | 3390 | 889 |
| 427 | 20230601 | 134100 | 4822165735 | 3390 | 3390 | 3390 | 3390 | 3197 |
| 428 | 20230601 | 134000 | 4811327905 | 3385 | 3390 | 3390 | 3385 | 254 |
| 429 | 20230601 | 133900 | 4810466860 | 3390 | 3385 | 3390 | 3385 | 248 |
| 430 | 20230601 | 133800 | 4809626640 | 3390 | 3390 | 3390 | 3385 | 349 |
| 431 | 20230601 | 133700 | 4808444460 | 3390 | 3385 | 3390 | 3385 | 2555 |
| 432 | 20230601 | 133600 | 4799794025 | 3385 | 3385 | 3385 | 3385 | 230 |
| 433 | 20230601 | 133500 | 4799015475 | 3390 | 3380 | 3390 | 3380 | 1139 |
| 434 | 20230601 | 133400 | 4795164935 | 3385 | 3385 | 3390 | 3380 | 318 |
| 435 | 20230601 | 133300 | 4794088725 | 3385 | 3390 | 3390 | 3385 | 109 |
| 436 | 20230601 | 133200 | 4793719230 | 3390 | 3390 | 3395 | 3380 | 1420 |
| 437 | 20230601 | 133100 | 4788914220 | 3390 | 3390 | 3390 | 3390 | 871 |
| 438 | 20230601 | 133000 | 4785961530 | 3390 | 3390 | 3395 | 3390 | 913 |
| 439 | 20230601 | 132900 | 4782866305 | 3390 | 3390 | 3395 | 3385 | 957 |
| 440 | 20230601 | 132800 | 4779624630 | 3390 | 3390 | 3390 | 3385 | 177 |
| 441 | 20230601 | 132700 | 4779025355 | 3395 | 3395 | 3395 | 3395 | 2 |
| 442 | 20230601 | 132600 | 4779018565 | 3375 | 3390 | 3400 | 3375 | 9603 |
| 443 | 20230601 | 132500 | 4746542625 | 3400 | 3400 | 3400 | 3385 | 770 |
| 444 | 20230601 | 132400 | 4743935955 | 3400 | 3395 | 3400 | 3390 | 1099 |
| 445 | 20230601 | 132300 | 4740200475 | 3395 | 3390 | 3395 | 3385 | 2055 |
| 446 | 20230601 | 132200 | 4733234000 | 3400 | 3400 | 3405 | 3395 | 1200 |
| 447 | 20230601 | 132100 | 4729157795 | 3400 | 3400 | 3405 | 3395 | 215 |
| 448 | 20230601 | 132000 | 4728426935 | 3400 | 3405 | 3405 | 3400 | 44 |
| 449 | 20230601 | 131900 | 4728277120 | 3405 | 3390 | 3405 | 3390 | 7 |
| 450 | 20230601 | 131800 | 4728253300 | 3405 | 3405 | 3405 | 3390 | 90 |
| 451 | 20230601 | 131700 | 4727948035 | 3405 | 3410 | 3410 | 3400 | 503 |
| 452 | 20230601 | 131600 | 4726236560 | 3410 | 3385 | 3410 | 3385 | 1347 |
| 453 | 20230601 | 131500 | 4721661715 | 3400 | 3380 | 3400 | 3380 | 141 |
| 454 | 20230601 | 131400 | 4721184135 | 3380 | 3410 | 3410 | 3380 | 21743 |
| 455 | 20230601 | 131300 | 4647583570 | 3405 | 3400 | 3410 | 3395 | 373 |
| 456 | 20230601 | 131200 | 4646312805 | 3400 | 3405 | 3410 | 3395 | 3188 |
| 457 | 20230601 | 131100 | 4635474090 | 3405 | 3405 | 3405 | 3405 | 300 |
| 458 | 20230601 | 131000 | 4634452590 | 3410 | 3415 | 3415 | 3405 | 2450 |
| 459 | 20230601 | 130900 | 4626091705 | 3415 | 3415 | 3415 | 3415 | 296 |
| 460 | 20230601 | 130800 | 4625080865 | 3420 | 3410 | 3420 | 3410 | 4140 |
| 461 | 20230601 | 130700 | 4610942435 | 3410 | 3410 | 3410 | 3410 | 964 |
| 462 | 20230601 | 130600 | 4607655195 | 3410 | 3400 | 3410 | 3400 | 4495 |
| 463 | 20230601 | 130500 | 4592369760 | 3395 | 3400 | 3400 | 3395 | 13 |
| 464 | 20230601 | 130400 | 4592325570 | 3400 | 3400 | 3400 | 3395 | 256 |
| 465 | 20230601 | 130300 | 4591455220 | 3400 | 3400 | 3400 | 3400 | 86 |
| 466 | 20230601 | 130200 | 4591162820 | 3400 | 3400 | 3400 | 3395 | 1168 |
| 467 | 20230601 | 130100 | 4587192120 | 3405 | 3405 | 3405 | 3400 | 263 |
| 468 | 20230601 | 130000 | 4586297055 | 3405 | 3400 | 3405 | 3400 | 787 |
| 469 | 20230601 | 125900 | 4583621250 | 3390 | 3400 | 3400 | 3390 | 3223 |
| 470 | 20230601 | 125800 | 4572680250 | 3400 | 3400 | 3400 | 3395 | 102 |
| 471 | 20230601 | 125700 | 4572333500 | 3400 | 3400 | 3400 | 3400 | 601 |
| 472 | 20230601 | 125600 | 4570290100 | 3400 | 3400 | 3400 | 3400 | 730 |
| 473 | 20230601 | 125500 | 4567808100 | 3400 | 3400 | 3405 | 3400 | 1123 |
| 474 | 20230601 | 125400 | 4563989890 | 3400 | 3395 | 3400 | 3395 | 501 |
| 475 | 20230601 | 125300 | 4562288990 | 3395 | 3395 | 3395 | 3395 | 77 |
| 476 | 20230601 | 125200 | 4562027575 | 3390 | 3385 | 3395 | 3385 | 2246 |
| 477 | 20230601 | 125100 | 4554407945 | 3385 | 3390 | 3390 | 3385 | 2681 |
| 478 | 20230601 | 125000 | 4545320005 | 3390 | 3395 | 3395 | 3390 | 2126 |
| 479 | 20230601 | 124900 | 4538104695 | 3405 | 3395 | 3405 | 3395 | 6 |
| 480 | 20230601 | 124800 | 4538084315 | 3395 | 3405 | 3405 | 3395 | 458 |
| 481 | 20230601 | 124700 | 4536529245 | 3405 | 3395 | 3405 | 3395 | 975 |
| 482 | 20230601 | 124600 | 4533218170 | 3395 | 3390 | 3395 | 3390 | 4056 |
| 483 | 20230601 | 124500 | 4519464515 | 3395 | 3395 | 3395 | 3395 | 375 |
| 484 | 20230601 | 124400 | 4518191390 | 3400 | 3400 | 3400 | 3395 | 358 |
| 485 | 20230601 | 124300 | 4516974250 | 3400 | 3400 | 3405 | 3395 | 3232 |
| 486 | 20230601 | 124200 | 4505992035 | 3395 | 3395 | 3400 | 3395 | 3153 |
| 487 | 20230601 | 124100 | 4495282350 | 3395 | 3400 | 3400 | 3395 | 1001 |
| 488 | 20230601 | 124000 | 4491883950 | 3400 | 3410 | 3410 | 3400 | 662 |
| 489 | 20230601 | 123900 | 4489631595 | 3410 | 3405 | 3415 | 3405 | 636 |
| 490 | 20230601 | 123800 | 4487461430 | 3405 | 3400 | 3405 | 3400 | 382 |
| 491 | 20230601 | 123700 | 4486162080 | 3400 | 3400 | 3415 | 3400 | 656 |
| 492 | 20230601 | 123600 | 4483929155 | 3395 | 3400 | 3400 | 3395 | 2080 |
| 493 | 20230601 | 123500 | 4476866700 | 3395 | 3410 | 3410 | 3395 | 1611 |
| 494 | 20230601 | 123400 | 4471388685 | 3410 | 3415 | 3415 | 3410 | 5506 |
| 495 | 20230601 | 123300 | 4452595430 | 3415 | 3420 | 3420 | 3415 | 2539 |
| 496 | 20230601 | 123200 | 4443912245 | 3420 | 3415 | 3420 | 3415 | 1946 |
| 497 | 20230601 | 123100 | 4437257660 | 3415 | 3415 | 3415 | 3415 | 248 |
| 498 | 20230601 | 123000 | 4436410740 | 3415 | 3410 | 3415 | 3410 | 3572 |
| 499 | 20230601 | 122900 | 4424214220 | 3410 | 3405 | 3410 | 3400 | 168 |
| 500 | 20230601 | 122800 | 4423642350 | 3405 | 3400 | 3405 | 3400 | 1372 |
| 501 | 20230601 | 122700 | 4418977450 | 3405 | 3400 | 3405 | 3400 | 394 |
| 502 | 20230601 | 122600 | 4417636085 | 3405 | 3405 | 3405 | 3400 | 404 |
| 503 | 20230601 | 122500 | 4416260720 | 3400 | 3395 | 3400 | 3395 | 303 |
| 504 | 20230601 | 122400 | 4415231035 | 3395 | 3400 | 3405 | 3395 | 4175 |
| 505 | 20230601 | 122300 | 4401043865 | 3400 | 3400 | 3400 | 3400 | 50 |
| 506 | 20230601 | 122200 | 4400873865 | 3400 | 3400 | 3400 | 3400 | 2279 |
| 507 | 20230601 | 122100 | 4393125265 | 3400 | 3400 | 3400 | 3400 | 187 |
| 508 | 20230601 | 122000 | 4392489465 | 3400 | 3400 | 3410 | 3400 | 3608 |
| 509 | 20230601 | 121900 | 4380212135 | 3400 | 3410 | 3410 | 3400 | 1912 |
| 510 | 20230601 | 121800 | 4373696055 | 3410 | 3410 | 3410 | 3410 | 227 |
| 511 | 20230601 | 121700 | 4372921985 | 3415 | 3410 | 3415 | 3410 | 360 |
| 512 | 20230601 | 121600 | 4371692900 | 3410 | 3400 | 3410 | 3400 | 125 |
| 513 | 20230601 | 121500 | 4371267170 | 3400 | 3400 | 3400 | 3400 | 1610 |
| 514 | 20230601 | 121400 | 4365793170 | 3405 | 3405 | 3405 | 3405 | 107 |
| 515 | 20230601 | 121300 | 4365428835 | 3405 | 3400 | 3405 | 3400 | 152 |
| 516 | 20230601 | 121200 | 4364911735 | 3400 | 3415 | 3415 | 3400 | 10924 |
| 517 | 20230601 | 121100 | 4327742360 | 3415 | 3405 | 3415 | 3405 | 957 |
| 518 | 20230601 | 121000 | 4324483665 | 3405 | 3410 | 3410 | 3405 | 1571 |
| 519 | 20230601 | 120900 | 4319126655 | 3415 | 3425 | 3425 | 3415 | 818 |
| 520 | 20230601 | 120800 | 4316328270 | 3420 | 3420 | 3420 | 3415 | 1001 |
| 521 | 20230601 | 120700 | 4312906300 | 3420 | 3415 | 3420 | 3415 | 101 |
| 522 | 20230601 | 120600 | 4312561380 | 3415 | 3415 | 3415 | 3415 | 2 |
| 523 | 20230601 | 120500 | 4312554550 | 3420 | 3415 | 3420 | 3410 | 2011 |
| 524 | 20230601 | 120400 | 4305689180 | 3415 | 3415 | 3415 | 3415 | 1267 |
| 525 | 20230601 | 120300 | 4301362375 | 3415 | 3415 | 3415 | 3415 | 0 |
| 526 | 20230601 | 120200 | 4301362375 | 3415 | 3415 | 3415 | 3415 | 734 |
| 527 | 20230601 | 120100 | 4298855765 | 3415 | 3415 | 3420 | 3415 | 512 |
| 528 | 20230601 | 120000 | 4297107255 | 3420 | 3420 | 3420 | 3415 | 1211 |
| 529 | 20230601 | 115900 | 4292966685 | 3420 | 3420 | 3420 | 3420 | 1609 |
| 530 | 20230601 | 115800 | 4287463905 | 3420 | 3415 | 3420 | 3415 | 703 |
| 531 | 20230601 | 115700 | 4285063110 | 3415 | 3415 | 3415 | 3415 | 649 |
| 532 | 20230601 | 115600 | 4282846775 | 3420 | 3415 | 3420 | 3415 | 117 |
| 533 | 20230601 | 115500 | 4282447215 | 3420 | 3420 | 3420 | 3420 | 363 |
| 534 | 20230601 | 115400 | 4281205755 | 3420 | 3415 | 3420 | 3415 | 3697 |
| 535 | 20230601 | 115300 | 4268567215 | 3415 | 3410 | 3415 | 3405 | 2991 |
| 536 | 20230601 | 115200 | 4258357955 | 3410 | 3400 | 3410 | 3400 | 344 |
| 537 | 20230601 | 115100 | 4257187320 | 3400 | 3400 | 3410 | 3400 | 1218 |
| 538 | 20230601 | 115000 | 4253045120 | 3410 | 3400 | 3410 | 3400 | 363 |
| 539 | 20230601 | 114900 | 4251810800 | 3405 | 3410 | 3410 | 3400 | 1349 |
| 540 | 20230601 | 114800 | 4247217660 | 3410 | 3405 | 3410 | 3400 | 885 |
| 541 | 20230601 | 114700 | 4244205585 | 3400 | 3405 | 3415 | 3400 | 21364 |
| 542 | 20230601 | 114600 | 4171532175 | 3405 | 3410 | 3415 | 3405 | 5643 |
| 543 | 20230601 | 114500 | 4152301860 | 3410 | 3415 | 3420 | 3410 | 3886 |
| 544 | 20230601 | 114400 | 4139045610 | 3420 | 3410 | 3420 | 3410 | 2 |
| 545 | 20230601 | 114300 | 4139038780 | 3420 | 3410 | 3420 | 3410 | 2637 |
| 546 | 20230601 | 114200 | 4130046090 | 3420 | 3430 | 3430 | 3410 | 11639 |
| 547 | 20230601 | 114100 | 4090296540 | 3430 | 3435 | 3435 | 3430 | 1650 |
| 548 | 20230601 | 114000 | 4084632485 | 3435 | 3430 | 3435 | 3430 | 963 |
| 549 | 20230601 | 113900 | 4081329345 | 3430 | 3430 | 3430 | 3430 | 729 |
| 550 | 20230601 | 113800 | 4078828875 | 3440 | 3430 | 3440 | 3430 | 1638 |
| 551 | 20230601 | 113700 | 4073210155 | 3430 | 3430 | 3440 | 3430 | 848 |
| 552 | 20230601 | 113600 | 4070300105 | 3430 | 3440 | 3450 | 3430 | 4684 |
| 553 | 20230601 | 113500 | 4054201055 | 3445 | 3445 | 3445 | 3440 | 1424 |
| 554 | 20230601 | 113400 | 4049298220 | 3445 | 3445 | 3445 | 3440 | 1736 |
| 555 | 20230601 | 113300 | 4043325155 | 3440 | 3445 | 3450 | 3440 | 4014 |
| 556 | 20230601 | 113200 | 4029491955 | 3450 | 3460 | 3465 | 3440 | 22178 |
| 557 | 20230601 | 113100 | 3952962875 | 3460 | 3450 | 3460 | 3445 | 15645 |
| 558 | 20230601 | 113000 | 3898918640 | 3450 | 3445 | 3450 | 3445 | 3124 |
| 559 | 20230601 | 112900 | 3888142050 | 3440 | 3445 | 3445 | 3440 | 1308 |
| 560 | 20230601 | 112800 | 3883636740 | 3440 | 3440 | 3445 | 3435 | 1491 |
| 561 | 20230601 | 112700 | 3878501805 | 3440 | 3440 | 3440 | 3440 | 773 |
| 562 | 20230601 | 112600 | 3875842685 | 3435 | 3440 | 3440 | 3435 | 2099 |
| 563 | 20230601 | 112500 | 3868627125 | 3440 | 3440 | 3440 | 3440 | 1220 |
| 564 | 20230601 | 112400 | 3864430325 | 3440 | 3435 | 3440 | 3430 | 2214 |
| 565 | 20230601 | 112300 | 3856819440 | 3430 | 3425 | 3430 | 3425 | 888 |
| 566 | 20230601 | 112200 | 3853775270 | 3425 | 3425 | 3425 | 3425 | 141 |
| 567 | 20230601 | 112100 | 3853292345 | 3430 | 3435 | 3435 | 3425 | 1260 |
| 568 | 20230601 | 112000 | 3848973530 | 3435 | 3435 | 3435 | 3425 | 2068 |
| 569 | 20230601 | 111900 | 3841884290 | 3440 | 3440 | 3440 | 3435 | 156 |
| 570 | 20230601 | 111800 | 3841347900 | 3440 | 3430 | 3440 | 3430 | 37 |
| 571 | 20230601 | 111700 | 3841220690 | 3430 | 3425 | 3430 | 3425 | 1788 |
| 572 | 20230601 | 111600 | 3835092650 | 3430 | 3430 | 3440 | 3430 | 283 |
| 573 | 20230601 | 111500 | 3834120960 | 3430 | 3425 | 3430 | 3425 | 626 |
| 574 | 20230601 | 111400 | 3831974785 | 3425 | 3430 | 3430 | 3425 | 1476 |
| 575 | 20230601 | 111300 | 3826914310 | 3425 | 3415 | 3425 | 3410 | 3898 |
| 576 | 20230601 | 111200 | 3813605015 | 3415 | 3425 | 3430 | 3415 | 4805 |
| 577 | 20230601 | 111100 | 3797165915 | 3425 | 3425 | 3425 | 3425 | 620 |
| 578 | 20230601 | 111000 | 3795042415 | 3425 | 3420 | 3425 | 3420 | 2732 |
| 579 | 20230601 | 110900 | 3785694985 | 3420 | 3410 | 3420 | 3410 | 286 |
| 580 | 20230601 | 110800 | 3784718275 | 3415 | 3420 | 3420 | 3415 | 1496 |
| 581 | 20230601 | 110700 | 3779609180 | 3420 | 3420 | 3420 | 3420 | 161 |
| 582 | 20230601 | 110600 | 3779058560 | 3420 | 3415 | 3420 | 3410 | 2243 |
| 583 | 20230601 | 110500 | 3771402150 | 3415 | 3415 | 3415 | 3415 | 0 |
| 584 | 20230601 | 110400 | 3771402150 | 3415 | 3420 | 3420 | 3415 | 1221 |
| 585 | 20230601 | 110300 | 3767228680 | 3420 | 3415 | 3430 | 3415 | 1615 |
| 586 | 20230601 | 110200 | 3761707185 | 3415 | 3415 | 3415 | 3415 | 363 |
| 587 | 20230601 | 110100 | 3760467540 | 3430 | 3425 | 3430 | 3425 | 2 |
| 588 | 20230601 | 110000 | 3760460685 | 3430 | 3430 | 3430 | 3430 | 244 |
| 589 | 20230601 | 105900 | 3759623765 | 3430 | 3425 | 3430 | 3420 | 1274 |
| 590 | 20230601 | 105800 | 3755260445 | 3410 | 3425 | 3425 | 3410 | 1454 |
| 591 | 20230601 | 105700 | 3750284725 | 3425 | 3430 | 3430 | 3425 | 838 |
| 592 | 20230601 | 105600 | 3747410420 | 3425 | 3425 | 3425 | 3425 | 80 |
| 593 | 20230601 | 105500 | 3747136420 | 3425 | 3420 | 3425 | 3420 | 2704 |
| 594 | 20230601 | 105400 | 3737884230 | 3405 | 3405 | 3405 | 3405 | 2517 |
| 595 | 20230601 | 105300 | 3729313845 | 3405 | 3405 | 3420 | 3405 | 861 |
| 596 | 20230601 | 105200 | 3726381970 | 3420 | 3410 | 3420 | 3410 | 329 |
| 597 | 20230601 | 105100 | 3725257970 | 3410 | 3420 | 3420 | 3410 | 213 |
| 598 | 20230601 | 105000 | 3724531530 | 3420 | 3420 | 3420 | 3410 | 177 |
| 599 | 20230601 | 104900 | 3723927440 | 3405 | 3425 | 3425 | 3405 | 826 |
| 600 | 20230601 | 104800 | 3721104275 | 3405 | 3425 | 3425 | 3405 | 3153 |
| 601 | 20230601 | 104700 | 3710365780 | 3430 | 3410 | 3430 | 3405 | 1017 |
| 602 | 20230601 | 104600 | 3706897715 | 3410 | 3430 | 3430 | 3410 | 2792 |
| 603 | 20230601 | 104500 | 3697367155 | 3430 | 3420 | 3435 | 3410 | 122 |
| 604 | 20230601 | 104400 | 3696950825 | 3410 | 3430 | 3430 | 3405 | 9257 |
| 605 | 20230601 | 104300 | 3665358015 | 3425 | 3435 | 3435 | 3425 | 1108 |
| 606 | 20230601 | 104200 | 3661562270 | 3435 | 3440 | 3440 | 3435 | 297 |
| 607 | 20230601 | 104100 | 3660541450 | 3440 | 3435 | 3445 | 3435 | 1240 |
| 608 | 20230601 | 104000 | 3656273595 | 3440 | 3440 | 3445 | 3425 | 203 |
| 609 | 20230601 | 103900 | 3655575925 | 3440 | 3420 | 3445 | 3420 | 9087 |
| 610 | 20230601 | 103800 | 3624324640 | 3425 | 3420 | 3425 | 3420 | 1494 |
| 611 | 20230601 | 103700 | 3619208680 | 3420 | 3415 | 3420 | 3415 | 1050 |
| 612 | 20230601 | 103600 | 3615618320 | 3415 | 3415 | 3415 | 3405 | 1129 |
| 613 | 20230601 | 103500 | 3611769620 | 3420 | 3430 | 3430 | 3405 | 4744 |
| 614 | 20230601 | 103400 | 3595562865 | 3430 | 3440 | 3440 | 3430 | 65 |
| 615 | 20230601 | 103300 | 3595339425 | 3440 | 3435 | 3440 | 3435 | 23089 |
| 616 | 20230601 | 103200 | 3516027365 | 3435 | 3440 | 3440 | 3435 | 3916 |
| 617 | 20230601 | 103100 | 3502568750 | 3435 | 3440 | 3445 | 3435 | 8323 |
| 618 | 20230601 | 103000 | 3473937675 | 3440 | 3435 | 3445 | 3430 | 17475 |
| 619 | 20230601 | 102900 | 3413858210 | 3435 | 3430 | 3435 | 3425 | 5671 |
| 620 | 20230601 | 102800 | 3394393175 | 3425 | 3420 | 3435 | 3415 | 9607 |
| 621 | 20230601 | 102700 | 3361445585 | 3415 | 3415 | 3440 | 3410 | 1510 |
| 622 | 20230601 | 102600 | 3356293630 | 3445 | 3390 | 3445 | 3390 | 20658 |
| 623 | 20230601 | 102500 | 3285745160 | 3390 | 3400 | 3400 | 3390 | 6735 |
| 624 | 20230601 | 102400 | 3262882165 | 3400 | 3400 | 3405 | 3400 | 1216 |
| 625 | 20230601 | 102300 | 3258747000 | 3400 | 3400 | 3405 | 3395 | 4849 |
| 626 | 20230601 | 102200 | 3242262000 | 3405 | 3405 | 3405 | 3405 | 1150 |
| 627 | 20230601 | 102100 | 3238346250 | 3405 | 3400 | 3405 | 3395 | 4914 |
| 628 | 20230601 | 102000 | 3221637170 | 3400 | 3395 | 3400 | 3395 | 648 |
| 629 | 20230601 | 101900 | 3219436060 | 3395 | 3395 | 3400 | 3395 | 3934 |
| 630 | 20230601 | 101800 | 3206080120 | 3395 | 3400 | 3400 | 3395 | 1919 |
| 631 | 20230601 | 101700 | 3199563845 | 3400 | 3400 | 3405 | 3395 | 2636 |
| 632 | 20230601 | 101600 | 3190601000 | 3400 | 3395 | 3400 | 3395 | 14254 |
| 633 | 20230601 | 101500 | 3142165345 | 3390 | 3390 | 3395 | 3390 | 4465 |
| 634 | 20230601 | 101400 | 3127027090 | 3390 | 3390 | 3390 | 3385 | 1307 |
| 635 | 20230601 | 101300 | 3122596370 | 3385 | 3385 | 3390 | 3385 | 1631 |
| 636 | 20230601 | 101200 | 3117073575 | 3390 | 3380 | 3390 | 3375 | 513 |
| 637 | 20230601 | 101100 | 3115339345 | 3390 | 3375 | 3390 | 3370 | 19962 |
| 638 | 20230601 | 101000 | 3047946855 | 3375 | 3380 | 3380 | 3370 | 4190 |
| 639 | 20230601 | 100900 | 3033812505 | 3380 | 3385 | 3385 | 3380 | 4068 |
| 640 | 20230601 | 100800 | 3020061830 | 3380 | 3390 | 3390 | 3380 | 610 |
| 641 | 20230601 | 100700 | 3017995370 | 3390 | 3380 | 3390 | 3380 | 3337 |
| 642 | 20230601 | 100600 | 3006705360 | 3380 | 3385 | 3390 | 3380 | 4143 |
| 643 | 20230601 | 100500 | 2992686740 | 3380 | 3385 | 3385 | 3380 | 504 |
| 644 | 20230601 | 100400 | 2990983115 | 3390 | 3395 | 3395 | 3385 | 4633 |
| 645 | 20230601 | 100300 | 2975278290 | 3395 | 3395 | 3395 | 3390 | 3461 |
| 646 | 20230601 | 100200 | 2963528200 | 3395 | 3390 | 3395 | 3385 | 5465 |
| 647 | 20230601 | 100100 | 2944988835 | 3390 | 3385 | 3390 | 3380 | 1930 |
| 648 | 20230601 | 100000 | 2938454185 | 3385 | 3385 | 3390 | 3380 | 1358 |
| 649 | 20230601 | 095900 | 2933855070 | 3385 | 3375 | 3385 | 3370 | 3616 |
| 650 | 20230601 | 095800 | 2921652710 | 3375 | 3370 | 3375 | 3370 | 2751 |
| 651 | 20230601 | 095700 | 2912378490 | 3370 | 3370 | 3385 | 3370 | 11678 |
| 652 | 20230601 | 095600 | 2872971305 | 3360 | 3375 | 3375 | 3360 | 3410 |
| 653 | 20230601 | 095500 | 2861493405 | 3375 | 3370 | 3375 | 3370 | 4281 |
| 654 | 20230601 | 095400 | 2847060220 | 3375 | 3375 | 3375 | 3370 | 107 |
| 655 | 20230601 | 095300 | 2846699455 | 3370 | 3360 | 3370 | 3355 | 8708 |
| 656 | 20230601 | 095200 | 2817431135 | 3360 | 3370 | 3370 | 3360 | 6180 |
| 657 | 20230601 | 095100 | 2796651850 | 3360 | 3370 | 3370 | 3360 | 6879 |
| 658 | 20230601 | 095000 | 2773529665 | 3365 | 3370 | 3370 | 3365 | 2712 |
| 659 | 20230601 | 094900 | 2764403175 | 3370 | 3370 | 3375 | 3365 | 1962 |
| 660 | 20230601 | 094800 | 2757791670 | 3375 | 3370 | 3375 | 3365 | 3565 |
| 661 | 20230601 | 094700 | 2745785505 | 3375 | 3370 | 3375 | 3365 | 4748 |
| 662 | 20230601 | 094600 | 2729780655 | 3370 | 3375 | 3375 | 3370 | 8823 |
| 663 | 20230601 | 094500 | 2700016360 | 3375 | 3375 | 3380 | 3375 | 2074 |
| 664 | 20230601 | 094400 | 2693015530 | 3375 | 3370 | 3390 | 3370 | 9011 |
| 665 | 20230601 | 094300 | 2662574040 | 3370 | 3360 | 3375 | 3350 | 9865 |
| 666 | 20230601 | 094200 | 2629380950 | 3360 | 3385 | 3385 | 3340 | 80554 |
| 667 | 20230601 | 094100 | 2358823980 | 3385 | 3380 | 3390 | 3380 | 1933 |
| 668 | 20230601 | 094000 | 2352276555 | 3380 | 3390 | 3390 | 3380 | 14878 |
| 669 | 20230601 | 093900 | 2301927335 | 3395 | 3395 | 3395 | 3390 | 1291 |
| 670 | 20230601 | 093800 | 2297550465 | 3395 | 3395 | 3395 | 3390 | 7904 |
| 671 | 20230601 | 093700 | 2270725415 | 3395 | 3400 | 3400 | 3395 | 3445 |
| 672 | 20230601 | 093600 | 2259013985 | 3400 | 3400 | 3400 | 3395 | 784 |
| 673 | 20230601 | 093500 | 2256351310 | 3400 | 3390 | 3405 | 3390 | 8218 |
| 674 | 20230601 | 093400 | 2228420980 | 3385 | 3380 | 3390 | 3375 | 7159 |
| 675 | 20230601 | 093300 | 2204208725 | 3380 | 3385 | 3385 | 3375 | 9654 |
| 676 | 20230601 | 093200 | 2171579860 | 3385 | 3390 | 3390 | 3380 | 8384 |
| 677 | 20230601 | 093100 | 2143226350 | 3385 | 3380 | 3395 | 3380 | 3906 |
| 678 | 20230601 | 093000 | 2129986830 | 3375 | 3375 | 3380 | 3365 | 15262 |
| 679 | 20230601 | 092900 | 2078519405 | 3370 | 3380 | 3380 | 3365 | 28634 |
| 680 | 20230601 | 092800 | 1982008060 | 3380 | 3385 | 3390 | 3380 | 15547 |
| 681 | 20230601 | 092700 | 1929433530 | 3380 | 3390 | 3390 | 3380 | 9419 |
| 682 | 20230601 | 092600 | 1897559735 | 3385 | 3395 | 3395 | 3385 | 9626 |
| 683 | 20230601 | 092500 | 1864928115 | 3395 | 3400 | 3410 | 3395 | 4872 |
| 684 | 20230601 | 092400 | 1848376555 | 3410 | 3400 | 3410 | 3400 | 5036 |
| 685 | 20230601 | 092300 | 1831235575 | 3400 | 3405 | 3405 | 3395 | 10280 |
| 686 | 20230601 | 092200 | 1796276370 | 3400 | 3400 | 3410 | 3395 | 15697 |
| 687 | 20230601 | 092100 | 1742901850 | 3400 | 3385 | 3410 | 3385 | 12915 |
| 688 | 20230601 | 092000 | 1698965205 | 3385 | 3400 | 3405 | 3365 | 74748 |
| 689 | 20230601 | 091900 | 1445782245 | 3400 | 3410 | 3410 | 3400 | 20031 |
| 690 | 20230601 | 091800 | 1377575780 | 3405 | 3405 | 3410 | 3405 | 13104 |
| 691 | 20230601 | 091700 | 1332912230 | 3410 | 3410 | 3415 | 3405 | 10965 |
| 692 | 20230601 | 091600 | 1295515820 | 3410 | 3410 | 3415 | 3405 | 12148 |
| 693 | 20230601 | 091500 | 1254092105 | 3410 | 3410 | 3425 | 3410 | 5957 |
| 694 | 20230601 | 091400 | 1233737585 | 3410 | 3410 | 3425 | 3410 | 22073 |
| 695 | 20230601 | 091300 | 1158398095 | 3410 | 3410 | 3415 | 3405 | 27801 |
| 696 | 20230601 | 091200 | 1063678015 | 3415 | 3415 | 3420 | 3410 | 7672 |
| 697 | 20230601 | 091100 | 1037496010 | 3415 | 3420 | 3425 | 3415 | 11241 |
| 698 | 20230601 | 091000 | 999070975 | 3420 | 3425 | 3425 | 3415 | 16878 |
| 699 | 20230601 | 090900 | 941341700 | 3425 | 3445 | 3450 | 3425 | 15203 |
| 700 | 20230601 | 090800 | 889171955 | 3445 | 3435 | 3445 | 3430 | 14377 |
| 701 | 20230601 | 090700 | 839801370 | 3435 | 3450 | 3450 | 3430 | 15251 |
| 702 | 20230601 | 090600 | 787379065 | 3450 | 3460 | 3460 | 3450 | 15224 |
| 703 | 20230601 | 090500 | 734807835 | 3460 | 3440 | 3460 | 3435 | 16754 |
| 704 | 20230601 | 090400 | 677028495 | 3430 | 3430 | 3445 | 3425 | 19940 |
| 705 | 20230601 | 090300 | 608669765 | 3430 | 3425 | 3450 | 3420 | 46369 |
| 706 | 20230601 | 090200 | 449496270 | 3430 | 3440 | 3445 | 3425 | 31420 |
| 707 | 20230601 | 090100 | 341628505 | 3445 | 3465 | 3465 | 3445 | 26570 |
| 708 | 20230601 | 090000 | 249746760 | 3480 | 3520 | 3520 | 3465 | 71171 |