28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 3 | 20230904 | 183200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230904 | 183100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230904 | 183000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230904 | 182900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230904 | 182800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230904 | 182700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230904 | 182600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230904 | 182500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230904 | 182400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230904 | 182300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230904 | 182200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230904 | 182100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230904 | 182000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230904 | 181900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230904 | 181800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230904 | 181700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230904 | 181600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230904 | 181500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230904 | 181400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230904 | 181300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230904 | 181200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230904 | 181100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230904 | 181000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230904 | 180900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230904 | 180800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230904 | 180700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230904 | 180600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230904 | 180500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230904 | 180400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230904 | 180300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 33 | 20230904 | 180200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230904 | 180100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230904 | 180000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230904 | 175900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230904 | 175800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230904 | 175700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230904 | 175600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230904 | 175500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230904 | 175400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230904 | 175300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230904 | 175200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230904 | 175100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230904 | 175000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230904 | 174900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230904 | 174800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230904 | 174700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230904 | 174600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230904 | 174500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230904 | 174400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230904 | 174300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230904 | 174200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230904 | 174100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230904 | 174000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230904 | 173900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230904 | 173800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230904 | 173700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230904 | 173600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230904 | 173500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230904 | 173400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230904 | 173300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 63 | 20230904 | 173200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230904 | 173100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230904 | 173000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230904 | 172900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230904 | 172800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230904 | 172700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230904 | 172600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230904 | 172500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230904 | 172400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230904 | 172300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230904 | 172200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230904 | 172100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230904 | 172000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230904 | 171900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230904 | 171800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230904 | 171700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230904 | 171600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230904 | 171500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230904 | 171400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230904 | 171300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230904 | 171200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230904 | 171100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230904 | 171000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230904 | 170900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230904 | 170800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230904 | 170700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230904 | 170600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230904 | 170500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230904 | 170400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230904 | 170300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 93 | 20230904 | 170200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230904 | 170100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230904 | 170000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230904 | 165900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230904 | 165800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230904 | 165700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230904 | 165600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230904 | 165500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230904 | 165400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230904 | 165300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230904 | 165200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230904 | 165100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230904 | 165000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230904 | 164900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230904 | 164800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230904 | 164700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230904 | 164600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230904 | 164500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230904 | 164400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230904 | 164300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230904 | 164200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230904 | 164100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230904 | 164000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230904 | 163900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230904 | 163800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230904 | 163700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230904 | 163600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230904 | 163500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230904 | 163400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230904 | 163300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 123 | 20230904 | 163200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230904 | 163100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230904 | 163000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230904 | 162900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230904 | 162800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230904 | 162700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230904 | 162600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230904 | 162500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230904 | 162400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230904 | 162300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230904 | 162200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230904 | 162100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230904 | 162000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230904 | 161900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230904 | 161800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230904 | 161700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230904 | 161600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230904 | 161500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230904 | 161400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230904 | 161300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230904 | 161200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230904 | 161100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230904 | 161000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230904 | 160900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230904 | 160800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230904 | 160700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230904 | 160600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230904 | 160500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230904 | 160400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230904 | 160300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 153 | 20230904 | 160200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230904 | 160100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230904 | 160000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230904 | 155900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230904 | 155800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230904 | 155700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230904 | 155600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230904 | 155500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230904 | 155400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230904 | 155300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230904 | 155200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230904 | 155100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230904 | 155000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230904 | 154900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230904 | 154800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230904 | 154700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230904 | 154600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230904 | 154500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230904 | 154400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230904 | 154300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230904 | 154200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230904 | 154100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230904 | 154000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230904 | 153900 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230904 | 153800 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230904 | 153700 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230904 | 153600 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230904 | 153500 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230904 | 153400 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230904 | 153300 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 183 | 20230904 | 153200 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230904 | 153100 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230904 | 153000 | 6241534020 | 7610 | 7610 | 7610 | 7610 | 20995 |
| 186 | 20230904 | 152900 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230904 | 152800 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230904 | 152700 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230904 | 152600 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230904 | 152500 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230904 | 152400 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230904 | 152300 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230904 | 152200 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230904 | 152100 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230904 | 152000 | 6081762070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230904 | 151900 | 6081762070 | 7630 | 7620 | 7640 | 7620 | 5378 |
| 197 | 20230904 | 151800 | 6040753180 | 7640 | 7640 | 7640 | 7610 | 4424 |
| 198 | 20230904 | 151700 | 6007035240 | 7640 | 7630 | 7640 | 7600 | 5473 |
| 199 | 20230904 | 151600 | 5965335740 | 7640 | 7650 | 7660 | 7620 | 5979 |
| 200 | 20230904 | 151500 | 5919631930 | 7650 | 7690 | 7690 | 7650 | 5290 |
| 201 | 20230904 | 151400 | 5879049680 | 7680 | 7700 | 7700 | 7680 | 2582 |
| 202 | 20230904 | 151300 | 5859170740 | 7700 | 7700 | 7710 | 7680 | 6833 |
| 203 | 20230904 | 151200 | 5806615490 | 7700 | 7700 | 7720 | 7700 | 4609 |
| 204 | 20230904 | 151100 | 5771120190 | 7700 | 7700 | 7720 | 7690 | 3042 |
| 205 | 20230904 | 151000 | 5747656610 | 7710 | 7710 | 7710 | 7700 | 829 |
| 206 | 20230904 | 150900 | 5741271800 | 7710 | 7710 | 7710 | 7700 | 434 |
| 207 | 20230904 | 150800 | 5737925920 | 7690 | 7700 | 7720 | 7690 | 956 |
| 208 | 20230904 | 150700 | 5730563680 | 7700 | 7710 | 7740 | 7700 | 3976 |
| 209 | 20230904 | 150600 | 5699824950 | 7710 | 7710 | 7710 | 7690 | 760 |
| 210 | 20230904 | 150500 | 5693969720 | 7710 | 7710 | 7720 | 7700 | 1133 |
| 211 | 20230904 | 150400 | 5685241010 | 7710 | 7720 | 7720 | 7710 | 2114 |
| 212 | 20230904 | 150300 | 5668929120 | 7710 | 7710 | 7720 | 7700 | 392 |
| 213 | 20230904 | 150200 | 5665907660 | 7700 | 7700 | 7720 | 7690 | 565 |
| 214 | 20230904 | 150100 | 5661557000 | 7700 | 7700 | 7700 | 7690 | 1695 |
| 215 | 20230904 | 150000 | 5648520910 | 7700 | 7710 | 7720 | 7700 | 1284 |
| 216 | 20230904 | 145900 | 5638631650 | 7710 | 7720 | 7720 | 7700 | 4289 |
| 217 | 20230904 | 145800 | 5605590280 | 7720 | 7720 | 7730 | 7720 | 661 |
| 218 | 20230904 | 145700 | 5600487320 | 7710 | 7710 | 7720 | 7710 | 1111 |
| 219 | 20230904 | 145600 | 5591910670 | 7720 | 7720 | 7720 | 7710 | 582 |
| 220 | 20230904 | 145500 | 5587419530 | 7720 | 7710 | 7720 | 7700 | 629 |
| 221 | 20230904 | 145400 | 5582571300 | 7700 | 7700 | 7720 | 7700 | 124 |
| 222 | 20230904 | 145300 | 5581615420 | 7700 | 7750 | 7750 | 7670 | 7835 |
| 223 | 20230904 | 145200 | 5521194180 | 7750 | 7750 | 7760 | 7750 | 1205 |
| 224 | 20230904 | 145100 | 5511855400 | 7750 | 7740 | 7760 | 7730 | 4133 |
| 225 | 20230904 | 145000 | 5479852830 | 7750 | 7750 | 7750 | 7740 | 557 |
| 226 | 20230904 | 144900 | 5475538170 | 7750 | 7750 | 7760 | 7740 | 7169 |
| 227 | 20230904 | 144800 | 5419921150 | 7760 | 7740 | 7760 | 7740 | 5738 |
| 228 | 20230904 | 144700 | 5375467600 | 7740 | 7740 | 7750 | 7730 | 3346 |
| 229 | 20230904 | 144600 | 5349570640 | 7730 | 7730 | 7730 | 7700 | 7222 |
| 230 | 20230904 | 144500 | 5293835220 | 7730 | 7720 | 7730 | 7720 | 5968 |
| 231 | 20230904 | 144400 | 5247715640 | 7720 | 7710 | 7720 | 7710 | 1500 |
| 232 | 20230904 | 144300 | 5236148100 | 7700 | 7710 | 7710 | 7700 | 1224 |
| 233 | 20230904 | 144200 | 5226717770 | 7710 | 7710 | 7720 | 7710 | 1062 |
| 234 | 20230904 | 144100 | 5218529040 | 7710 | 7720 | 7730 | 7700 | 9993 |
| 235 | 20230904 | 144000 | 5141468560 | 7730 | 7720 | 7730 | 7720 | 3626 |
| 236 | 20230904 | 143900 | 5113451260 | 7720 | 7720 | 7730 | 7720 | 4680 |
| 237 | 20230904 | 143800 | 5077316700 | 7720 | 7720 | 7730 | 7720 | 5289 |
| 238 | 20230904 | 143700 | 5036481260 | 7720 | 7720 | 7720 | 7720 | 183 |
| 239 | 20230904 | 143600 | 5035068500 | 7720 | 7720 | 7720 | 7710 | 856 |
| 240 | 20230904 | 143500 | 5028463450 | 7710 | 7710 | 7720 | 7710 | 1975 |
| 241 | 20230904 | 143400 | 5013233420 | 7710 | 7700 | 7710 | 7700 | 547 |
| 242 | 20230904 | 143300 | 5009019600 | 7700 | 7690 | 7710 | 7680 | 1731 |
| 243 | 20230904 | 143200 | 4995699550 | 7700 | 7700 | 7700 | 7690 | 2067 |
| 244 | 20230904 | 143100 | 4979783660 | 7700 | 7690 | 7700 | 7670 | 2995 |
| 245 | 20230904 | 143000 | 4956744200 | 7690 | 7690 | 7690 | 7690 | 166 |
| 246 | 20230904 | 142900 | 4955467660 | 7690 | 7680 | 7690 | 7680 | 211 |
| 247 | 20230904 | 142800 | 4953846640 | 7690 | 7690 | 7690 | 7680 | 2026 |
| 248 | 20230904 | 142700 | 4938285600 | 7690 | 7700 | 7700 | 7690 | 1079 |
| 249 | 20230904 | 142600 | 4929988080 | 7700 | 7700 | 7710 | 7690 | 1665 |
| 250 | 20230904 | 142500 | 4917169680 | 7700 | 7700 | 7700 | 7680 | 514 |
| 251 | 20230904 | 142400 | 4913212900 | 7700 | 7670 | 7700 | 7660 | 1101 |
| 252 | 20230904 | 142300 | 4904748090 | 7680 | 7710 | 7710 | 7680 | 7643 |
| 253 | 20230904 | 142200 | 4845949610 | 7700 | 7690 | 7700 | 7690 | 3970 |
| 254 | 20230904 | 142100 | 4815400540 | 7680 | 7670 | 7680 | 7670 | 1694 |
| 255 | 20230904 | 142000 | 4802396770 | 7670 | 7670 | 7670 | 7660 | 974 |
| 256 | 20230904 | 141900 | 4794926240 | 7660 | 7660 | 7670 | 7650 | 1096 |
| 257 | 20230904 | 141800 | 4786532380 | 7660 | 7650 | 7660 | 7640 | 2744 |
| 258 | 20230904 | 141700 | 4765557820 | 7640 | 7640 | 7650 | 7640 | 43 |
| 259 | 20230904 | 141600 | 4765228970 | 7640 | 7630 | 7650 | 7630 | 1219 |
| 260 | 20230904 | 141500 | 4755913370 | 7630 | 7640 | 7640 | 7630 | 522 |
| 261 | 20230904 | 141400 | 4751927890 | 7640 | 7640 | 7640 | 7630 | 68 |
| 262 | 20230904 | 141300 | 4751408440 | 7620 | 7630 | 7630 | 7620 | 1124 |
| 263 | 20230904 | 141200 | 4742835610 | 7630 | 7640 | 7640 | 7630 | 401 |
| 264 | 20230904 | 141100 | 4739775470 | 7640 | 7630 | 7640 | 7630 | 831 |
| 265 | 20230904 | 141000 | 4733432940 | 7630 | 7630 | 7630 | 7630 | 151 |
| 266 | 20230904 | 140900 | 4732280810 | 7620 | 7620 | 7620 | 7610 | 489 |
| 267 | 20230904 | 140800 | 4728558720 | 7610 | 7640 | 7640 | 7610 | 220 |
| 268 | 20230904 | 140700 | 4726882680 | 7640 | 7640 | 7640 | 7610 | 3259 |
| 269 | 20230904 | 140600 | 4702066550 | 7640 | 7640 | 7640 | 7630 | 920 |
| 270 | 20230904 | 140500 | 4695043660 | 7640 | 7630 | 7640 | 7630 | 139 |
| 271 | 20230904 | 140400 | 4693982940 | 7630 | 7630 | 7630 | 7620 | 606 |
| 272 | 20230904 | 140300 | 4689361860 | 7640 | 7620 | 7640 | 7620 | 965 |
| 273 | 20230904 | 140200 | 4681999060 | 7620 | 7610 | 7620 | 7610 | 755 |
| 274 | 20230904 | 140100 | 4676247960 | 7620 | 7600 | 7620 | 7600 | 2662 |
| 275 | 20230904 | 140000 | 4656007610 | 7610 | 7620 | 7620 | 7600 | 3859 |
| 276 | 20230904 | 135900 | 4626657200 | 7620 | 7620 | 7620 | 7610 | 2551 |
| 277 | 20230904 | 135800 | 4607243800 | 7620 | 7630 | 7630 | 7610 | 7101 |
| 278 | 20230904 | 135700 | 4553169850 | 7630 | 7630 | 7640 | 7630 | 355 |
| 279 | 20230904 | 135600 | 4550461000 | 7630 | 7630 | 7640 | 7630 | 938 |
| 280 | 20230904 | 135500 | 4543300010 | 7640 | 7640 | 7640 | 7620 | 948 |
| 281 | 20230904 | 135400 | 4536072690 | 7640 | 7630 | 7640 | 7630 | 62 |
| 282 | 20230904 | 135300 | 4535599190 | 7630 | 7630 | 7630 | 7630 | 433 |
| 283 | 20230904 | 135200 | 4532295400 | 7630 | 7630 | 7630 | 7630 | 70 |
| 284 | 20230904 | 135100 | 4531761300 | 7630 | 7630 | 7640 | 7630 | 1727 |
| 285 | 20230904 | 135000 | 4518584130 | 7630 | 7630 | 7640 | 7620 | 1267 |
| 286 | 20230904 | 134900 | 4508916330 | 7630 | 7630 | 7630 | 7620 | 260 |
| 287 | 20230904 | 134800 | 4506932550 | 7630 | 7620 | 7630 | 7620 | 517 |
| 288 | 20230904 | 134700 | 4502989420 | 7620 | 7620 | 7630 | 7610 | 3091 |
| 289 | 20230904 | 134600 | 4479436620 | 7620 | 7630 | 7630 | 7620 | 682 |
| 290 | 20230904 | 134500 | 4474238640 | 7630 | 7630 | 7630 | 7620 | 259 |
| 291 | 20230904 | 134400 | 4472263470 | 7630 | 7630 | 7630 | 7630 | 289 |
| 292 | 20230904 | 134300 | 4470058400 | 7620 | 7630 | 7630 | 7620 | 111 |
| 293 | 20230904 | 134200 | 4469212270 | 7630 | 7620 | 7630 | 7620 | 119 |
| 294 | 20230904 | 134100 | 4468305460 | 7620 | 7620 | 7620 | 7620 | 681 |
| 295 | 20230904 | 134000 | 4463116240 | 7620 | 7610 | 7620 | 7610 | 710 |
| 296 | 20230904 | 133900 | 4457712060 | 7620 | 7620 | 7620 | 7610 | 120 |
| 297 | 20230904 | 133800 | 4456798700 | 7610 | 7620 | 7620 | 7610 | 1832 |
| 298 | 20230904 | 133700 | 4442855770 | 7620 | 7620 | 7620 | 7620 | 587 |
| 299 | 20230904 | 133600 | 4438382830 | 7620 | 7620 | 7620 | 7610 | 2373 |
| 300 | 20230904 | 133500 | 4420323130 | 7620 | 7620 | 7630 | 7610 | 4600 |
| 301 | 20230904 | 133400 | 4385293910 | 7620 | 7610 | 7620 | 7600 | 1875 |
| 302 | 20230904 | 133300 | 4371020770 | 7610 | 7610 | 7610 | 7610 | 239 |
| 303 | 20230904 | 133200 | 4369201980 | 7600 | 7600 | 7600 | 7600 | 2122 |
| 304 | 20230904 | 133100 | 4353074780 | 7600 | 7600 | 7600 | 7590 | 824 |
| 305 | 20230904 | 133000 | 4346812780 | 7600 | 7600 | 7600 | 7590 | 2384 |
| 306 | 20230904 | 132900 | 4328696380 | 7600 | 7610 | 7610 | 7600 | 21 |
| 307 | 20230904 | 132800 | 4328536700 | 7610 | 7610 | 7620 | 7610 | 615 |
| 308 | 20230904 | 132700 | 4323856430 | 7610 | 7610 | 7620 | 7600 | 1270 |
| 309 | 20230904 | 132600 | 4314193360 | 7610 | 7590 | 7610 | 7590 | 101 |
| 310 | 20230904 | 132500 | 4313426570 | 7590 | 7610 | 7620 | 7590 | 3321 |
| 311 | 20230904 | 132400 | 4288161560 | 7610 | 7610 | 7610 | 7610 | 27 |
| 312 | 20230904 | 132300 | 4287956090 | 7610 | 7600 | 7620 | 7600 | 613 |
| 313 | 20230904 | 132200 | 4283288580 | 7600 | 7600 | 7610 | 7600 | 216 |
| 314 | 20230904 | 132100 | 4281645980 | 7610 | 7600 | 7610 | 7600 | 5355 |
| 315 | 20230904 | 132000 | 4240938540 | 7600 | 7600 | 7600 | 7600 | 79 |
| 316 | 20230904 | 131900 | 4240338140 | 7580 | 7590 | 7590 | 7580 | 130 |
| 317 | 20230904 | 131800 | 4239351540 | 7580 | 7600 | 7600 | 7580 | 1158 |
| 318 | 20230904 | 131700 | 4230567170 | 7600 | 7600 | 7600 | 7590 | 383 |
| 319 | 20230904 | 131600 | 4227656470 | 7600 | 7590 | 7600 | 7590 | 2701 |
| 320 | 20230904 | 131500 | 4207155750 | 7600 | 7600 | 7600 | 7590 | 200 |
| 321 | 20230904 | 131400 | 4205637640 | 7600 | 7590 | 7600 | 7590 | 733 |
| 322 | 20230904 | 131300 | 4200073070 | 7600 | 7600 | 7600 | 7590 | 2708 |
| 323 | 20230904 | 131200 | 4179519280 | 7600 | 7600 | 7600 | 7590 | 187 |
| 324 | 20230904 | 131100 | 4178098710 | 7590 | 7590 | 7600 | 7590 | 959 |
| 325 | 20230904 | 131000 | 4170818140 | 7590 | 7590 | 7600 | 7580 | 1688 |
| 326 | 20230904 | 130900 | 4158006950 | 7600 | 7600 | 7600 | 7590 | 845 |
| 327 | 20230904 | 130800 | 4151585950 | 7610 | 7600 | 7610 | 7600 | 345 |
| 328 | 20230904 | 130700 | 4148963130 | 7600 | 7600 | 7610 | 7600 | 362 |
| 329 | 20230904 | 130600 | 4146211910 | 7600 | 7610 | 7610 | 7600 | 758 |
| 330 | 20230904 | 130500 | 4140446030 | 7610 | 7610 | 7620 | 7610 | 1970 |
| 331 | 20230904 | 130400 | 4125450580 | 7620 | 7620 | 7620 | 7610 | 194 |
| 332 | 20230904 | 130300 | 4123972330 | 7610 | 7610 | 7620 | 7610 | 1333 |
| 333 | 20230904 | 130200 | 4113828190 | 7610 | 7600 | 7610 | 7600 | 68 |
| 334 | 20230904 | 130100 | 4113310820 | 7590 | 7610 | 7610 | 7580 | 353 |
| 335 | 20230904 | 130000 | 4110632840 | 7610 | 7580 | 7610 | 7580 | 359 |
| 336 | 20230904 | 125900 | 4107903620 | 7580 | 7580 | 7580 | 7580 | 1524 |
| 337 | 20230904 | 125800 | 4096351700 | 7600 | 7580 | 7600 | 7580 | 150 |
| 338 | 20230904 | 125700 | 4095213720 | 7580 | 7590 | 7600 | 7580 | 9779 |
| 339 | 20230904 | 125600 | 4021085730 | 7590 | 7600 | 7600 | 7590 | 30 |
| 340 | 20230904 | 125500 | 4020857740 | 7580 | 7610 | 7610 | 7580 | 10629 |
| 341 | 20230904 | 125400 | 3940217180 | 7600 | 7590 | 7600 | 7590 | 126 |
| 342 | 20230904 | 125300 | 3939260160 | 7600 | 7600 | 7600 | 7600 | 631 |
| 343 | 20230904 | 125200 | 3934464560 | 7600 | 7600 | 7600 | 7600 | 25 |
| 344 | 20230904 | 125100 | 3934274560 | 7610 | 7600 | 7610 | 7600 | 1057 |
| 345 | 20230904 | 125000 | 3926237010 | 7600 | 7600 | 7600 | 7600 | 30 |
| 346 | 20230904 | 124900 | 3926009010 | 7600 | 7600 | 7600 | 7600 | 363 |
| 347 | 20230904 | 124800 | 3923250210 | 7600 | 7590 | 7600 | 7590 | 826 |
| 348 | 20230904 | 124700 | 3916980860 | 7590 | 7590 | 7600 | 7590 | 1385 |
| 349 | 20230904 | 124600 | 3906468660 | 7590 | 7590 | 7590 | 7590 | 1265 |
| 350 | 20230904 | 124500 | 3896867310 | 7600 | 7600 | 7600 | 7600 | 330 |
| 351 | 20230904 | 124400 | 3894359310 | 7600 | 7600 | 7600 | 7600 | 208 |
| 352 | 20230904 | 124300 | 3892778510 | 7600 | 7600 | 7600 | 7600 | 137 |
| 353 | 20230904 | 124200 | 3891737310 | 7600 | 7600 | 7610 | 7600 | 374 |
| 354 | 20230904 | 124100 | 3888894730 | 7600 | 7600 | 7600 | 7600 | 750 |
| 355 | 20230904 | 124000 | 3883194730 | 7600 | 7610 | 7610 | 7600 | 1251 |
| 356 | 20230904 | 123900 | 3873686000 | 7600 | 7600 | 7600 | 7600 | 5 |
| 357 | 20230904 | 123800 | 3873648000 | 7600 | 7600 | 7600 | 7600 | 580 |
| 358 | 20230904 | 123700 | 3869240000 | 7600 | 7600 | 7600 | 7600 | 16 |
| 359 | 20230904 | 123600 | 3869118400 | 7600 | 7600 | 7610 | 7600 | 1354 |
| 360 | 20230904 | 123500 | 3858827360 | 7600 | 7600 | 7600 | 7600 | 422 |
| 361 | 20230904 | 123400 | 3855620160 | 7600 | 7600 | 7600 | 7600 | 4 |
| 362 | 20230904 | 123300 | 3855589760 | 7600 | 7600 | 7600 | 7600 | 228 |
| 363 | 20230904 | 123200 | 3853856960 | 7600 | 7600 | 7600 | 7600 | 21 |
| 364 | 20230904 | 123100 | 3853697360 | 7590 | 7600 | 7600 | 7590 | 424 |
| 365 | 20230904 | 123000 | 3850479150 | 7590 | 7600 | 7600 | 7590 | 249 |
| 366 | 20230904 | 122900 | 3848587240 | 7600 | 7600 | 7600 | 7600 | 1155 |
| 367 | 20230904 | 122800 | 3839809240 | 7600 | 7600 | 7610 | 7600 | 354 |
| 368 | 20230904 | 122700 | 3837117290 | 7600 | 7610 | 7610 | 7600 | 4012 |
| 369 | 20230904 | 122600 | 3806626040 | 7610 | 7620 | 7620 | 7610 | 1437 |
| 370 | 20230904 | 122500 | 3795687990 | 7620 | 7620 | 7620 | 7620 | 16 |
| 371 | 20230904 | 122400 | 3795566070 | 7620 | 7640 | 7640 | 7620 | 1717 |
| 372 | 20230904 | 122300 | 3782462280 | 7650 | 7650 | 7650 | 7640 | 565 |
| 373 | 20230904 | 122200 | 3778140830 | 7650 | 7640 | 7650 | 7640 | 607 |
| 374 | 20230904 | 122100 | 3773498280 | 7640 | 7650 | 7650 | 7640 | 74 |
| 375 | 20230904 | 122000 | 3772932190 | 7650 | 7640 | 7650 | 7640 | 520 |
| 376 | 20230904 | 121900 | 3768955650 | 7630 | 7630 | 7630 | 7630 | 10 |
| 377 | 20230904 | 121800 | 3768879350 | 7630 | 7630 | 7640 | 7630 | 48 |
| 378 | 20230904 | 121700 | 3768512890 | 7640 | 7620 | 7640 | 7620 | 75 |
| 379 | 20230904 | 121600 | 3767940950 | 7620 | 7630 | 7640 | 7620 | 1122 |
| 380 | 20230904 | 121500 | 3759376630 | 7640 | 7620 | 7640 | 7620 | 608 |
| 381 | 20230904 | 121400 | 3754736320 | 7620 | 7620 | 7620 | 7620 | 422 |
| 382 | 20230904 | 121300 | 3751520680 | 7620 | 7610 | 7620 | 7610 | 389 |
| 383 | 20230904 | 121200 | 3748558540 | 7600 | 7600 | 7600 | 7600 | 1154 |
| 384 | 20230904 | 121100 | 3739788140 | 7600 | 7600 | 7610 | 7600 | 1262 |
| 385 | 20230904 | 121000 | 3730195240 | 7600 | 7600 | 7600 | 7600 | 8 |
| 386 | 20230904 | 120900 | 3730134440 | 7590 | 7600 | 7610 | 7590 | 1446 |
| 387 | 20230904 | 120800 | 3719148560 | 7600 | 7600 | 7600 | 7590 | 703 |
| 388 | 20230904 | 120700 | 3713806120 | 7600 | 7610 | 7610 | 7600 | 40 |
| 389 | 20230904 | 120600 | 3713502090 | 7600 | 7620 | 7620 | 7600 | 2373 |
| 390 | 20230904 | 120500 | 3695465250 | 7620 | 7610 | 7620 | 7610 | 397 |
| 391 | 20230904 | 120400 | 3692443010 | 7610 | 7610 | 7610 | 7610 | 140 |
| 392 | 20230904 | 120300 | 3691377610 | 7610 | 7610 | 7610 | 7610 | 1164 |
| 393 | 20230904 | 120200 | 3682519570 | 7610 | 7610 | 7620 | 7610 | 2182 |
| 394 | 20230904 | 120100 | 3665914540 | 7610 | 7610 | 7610 | 7610 | 401 |
| 395 | 20230904 | 120000 | 3662862930 | 7610 | 7590 | 7610 | 7590 | 715 |
| 396 | 20230904 | 115900 | 3657429150 | 7590 | 7590 | 7600 | 7590 | 1242 |
| 397 | 20230904 | 115800 | 3647996690 | 7590 | 7590 | 7590 | 7590 | 100 |
| 398 | 20230904 | 115700 | 3647237690 | 7590 | 7590 | 7600 | 7590 | 1420 |
| 399 | 20230904 | 115600 | 3636459830 | 7600 | 7600 | 7600 | 7600 | 119 |
| 400 | 20230904 | 115500 | 3635555430 | 7580 | 7600 | 7600 | 7580 | 11 |
| 401 | 20230904 | 115400 | 3635472030 | 7580 | 7600 | 7600 | 7580 | 1082 |
| 402 | 20230904 | 115300 | 3627264300 | 7590 | 7600 | 7600 | 7590 | 1420 |
| 403 | 20230904 | 115200 | 3616474300 | 7590 | 7560 | 7590 | 7560 | 4204 |
| 404 | 20230904 | 115100 | 3584617710 | 7560 | 7560 | 7560 | 7560 | 1421 |
| 405 | 20230904 | 115000 | 3573874950 | 7570 | 7570 | 7570 | 7570 | 215 |
| 406 | 20230904 | 114900 | 3572247400 | 7570 | 7570 | 7570 | 7570 | 1834 |
| 407 | 20230904 | 114800 | 3558364020 | 7580 | 7580 | 7580 | 7580 | 343 |
| 408 | 20230904 | 114700 | 3555764080 | 7580 | 7580 | 7580 | 7580 | 328 |
| 409 | 20230904 | 114600 | 3553277840 | 7580 | 7580 | 7580 | 7580 | 1597 |
| 410 | 20230904 | 114500 | 3541172580 | 7580 | 7570 | 7580 | 7570 | 109 |
| 411 | 20230904 | 114400 | 3540346750 | 7570 | 7570 | 7570 | 7570 | 14 |
| 412 | 20230904 | 114300 | 3540240770 | 7580 | 7580 | 7580 | 7570 | 51 |
| 413 | 20230904 | 114200 | 3539854220 | 7560 | 7560 | 7560 | 7560 | 398 |
| 414 | 20230904 | 114100 | 3536845340 | 7560 | 7570 | 7580 | 7560 | 1157 |
| 415 | 20230904 | 114000 | 3528095950 | 7560 | 7580 | 7580 | 7560 | 108 |
| 416 | 20230904 | 113900 | 3527278510 | 7560 | 7570 | 7580 | 7560 | 706 |
| 417 | 20230904 | 113800 | 3521935110 | 7570 | 7580 | 7580 | 7570 | 136 |
| 418 | 20230904 | 113700 | 3520905470 | 7580 | 7570 | 7580 | 7570 | 557 |
| 419 | 20230904 | 113600 | 3516688820 | 7580 | 7580 | 7580 | 7570 | 1022 |
| 420 | 20230904 | 113500 | 3508942120 | 7570 | 7560 | 7570 | 7560 | 916 |
| 421 | 20230904 | 113400 | 3502009640 | 7570 | 7570 | 7570 | 7570 | 399 |
| 422 | 20230904 | 113300 | 3498989210 | 7570 | 7570 | 7570 | 7560 | 275 |
| 423 | 20230904 | 113200 | 3496908480 | 7560 | 7560 | 7560 | 7560 | 83 |
| 424 | 20230904 | 113100 | 3496281000 | 7560 | 7570 | 7570 | 7560 | 23 |
| 425 | 20230904 | 113000 | 3496106900 | 7560 | 7560 | 7560 | 7560 | 3744 |
| 426 | 20230904 | 112900 | 3467802260 | 7560 | 7560 | 7560 | 7560 | 135 |
| 427 | 20230904 | 112800 | 3466781660 | 7550 | 7550 | 7550 | 7550 | 163 |
| 428 | 20230904 | 112700 | 3465551010 | 7550 | 7560 | 7560 | 7550 | 3 |
| 429 | 20230904 | 112600 | 3465528340 | 7550 | 7550 | 7560 | 7550 | 948 |
| 430 | 20230904 | 112500 | 3458370930 | 7540 | 7540 | 7550 | 7540 | 427 |
| 431 | 20230904 | 112400 | 3455148090 | 7540 | 7540 | 7540 | 7540 | 454 |
| 432 | 20230904 | 112300 | 3451724930 | 7540 | 7550 | 7550 | 7540 | 197 |
| 433 | 20230904 | 112200 | 3450238230 | 7550 | 7540 | 7550 | 7540 | 439 |
| 434 | 20230904 | 112100 | 3446927280 | 7550 | 7550 | 7550 | 7540 | 811 |
| 435 | 20230904 | 112000 | 3440809200 | 7540 | 7540 | 7540 | 7540 | 2 |
| 436 | 20230904 | 111900 | 3440794120 | 7540 | 7540 | 7540 | 7540 | 11 |
| 437 | 20230904 | 111800 | 3440711180 | 7540 | 7540 | 7540 | 7530 | 1093 |
| 438 | 20230904 | 111700 | 3432469970 | 7540 | 7530 | 7550 | 7530 | 530 |
| 439 | 20230904 | 111600 | 3428475540 | 7540 | 7550 | 7550 | 7540 | 8022 |
| 440 | 20230904 | 111500 | 3367989650 | 7550 | 7540 | 7550 | 7540 | 1215 |
| 441 | 20230904 | 111400 | 3358827900 | 7540 | 7550 | 7550 | 7540 | 1777 |
| 442 | 20230904 | 111300 | 3345416410 | 7550 | 7550 | 7560 | 7550 | 1232 |
| 443 | 20230904 | 111200 | 3336108760 | 7550 | 7550 | 7550 | 7550 | 800 |
| 444 | 20230904 | 111100 | 3330068760 | 7550 | 7550 | 7560 | 7550 | 3451 |
| 445 | 20230904 | 111000 | 3304006970 | 7550 | 7560 | 7560 | 7550 | 1525 |
| 446 | 20230904 | 110900 | 3292479420 | 7560 | 7560 | 7560 | 7560 | 428 |
| 447 | 20230904 | 110800 | 3289243740 | 7560 | 7560 | 7560 | 7560 | 837 |
| 448 | 20230904 | 110700 | 3282916020 | 7560 | 7560 | 7570 | 7560 | 1214 |
| 449 | 20230904 | 110600 | 3273738080 | 7560 | 7560 | 7560 | 7560 | 1002 |
| 450 | 20230904 | 110500 | 3266162960 | 7560 | 7560 | 7570 | 7560 | 1619 |
| 451 | 20230904 | 110400 | 3253923310 | 7560 | 7570 | 7570 | 7560 | 155 |
| 452 | 20230904 | 110300 | 3252751340 | 7570 | 7570 | 7570 | 7570 | 35 |
| 453 | 20230904 | 110200 | 3252486390 | 7560 | 7560 | 7560 | 7550 | 486 |
| 454 | 20230904 | 110100 | 3248812720 | 7560 | 7560 | 7560 | 7560 | 32 |
| 455 | 20230904 | 110000 | 3248570800 | 7560 | 7560 | 7560 | 7560 | 539 |
| 456 | 20230904 | 105900 | 3244495960 | 7560 | 7560 | 7560 | 7560 | 1100 |
| 457 | 20230904 | 105800 | 3236179960 | 7560 | 7560 | 7570 | 7560 | 868 |
| 458 | 20230904 | 105700 | 3229615550 | 7560 | 7570 | 7570 | 7560 | 215 |
| 459 | 20230904 | 105600 | 3227990070 | 7570 | 7570 | 7570 | 7570 | 330 |
| 460 | 20230904 | 105500 | 3225491970 | 7570 | 7560 | 7570 | 7560 | 151 |
| 461 | 20230904 | 105400 | 3224349100 | 7570 | 7560 | 7570 | 7560 | 81 |
| 462 | 20230904 | 105300 | 3223735940 | 7560 | 7560 | 7570 | 7550 | 341 |
| 463 | 20230904 | 105200 | 3221159580 | 7560 | 7560 | 7560 | 7550 | 943 |
| 464 | 20230904 | 105100 | 3214038590 | 7560 | 7570 | 7570 | 7550 | 370 |
| 465 | 20230904 | 105000 | 3211241220 | 7570 | 7550 | 7570 | 7550 | 908 |
| 466 | 20230904 | 104900 | 3204385780 | 7550 | 7560 | 7560 | 7550 | 650 |
| 467 | 20230904 | 104800 | 3199476780 | 7570 | 7550 | 7570 | 7550 | 1501 |
| 468 | 20230904 | 104700 | 3188144030 | 7550 | 7570 | 7570 | 7550 | 308 |
| 469 | 20230904 | 104600 | 3185814570 | 7570 | 7570 | 7570 | 7550 | 854 |
| 470 | 20230904 | 104500 | 3179354300 | 7560 | 7540 | 7560 | 7540 | 2480 |
| 471 | 20230904 | 104400 | 3160615490 | 7540 | 7550 | 7550 | 7540 | 555 |
| 472 | 20230904 | 104300 | 3156426780 | 7550 | 7550 | 7550 | 7540 | 33 |
| 473 | 20230904 | 104200 | 3156177830 | 7550 | 7540 | 7550 | 7530 | 2415 |
| 474 | 20230904 | 104100 | 3137986120 | 7530 | 7540 | 7540 | 7530 | 2026 |
| 475 | 20230904 | 104000 | 3122727870 | 7540 | 7550 | 7560 | 7540 | 2524 |
| 476 | 20230904 | 103900 | 3103683810 | 7560 | 7550 | 7570 | 7550 | 3064 |
| 477 | 20230904 | 103800 | 3080547260 | 7570 | 7560 | 7570 | 7550 | 178 |
| 478 | 20230904 | 103700 | 3079202530 | 7560 | 7560 | 7570 | 7560 | 1743 |
| 479 | 20230904 | 103600 | 3066019510 | 7560 | 7560 | 7560 | 7560 | 300 |
| 480 | 20230904 | 103500 | 3063751510 | 7570 | 7570 | 7570 | 7570 | 168 |
| 481 | 20230904 | 103400 | 3062479750 | 7560 | 7560 | 7570 | 7560 | 605 |
| 482 | 20230904 | 103300 | 3057905350 | 7560 | 7560 | 7570 | 7560 | 116 |
| 483 | 20230904 | 103200 | 3057028200 | 7560 | 7560 | 7560 | 7560 | 2004 |
| 484 | 20230904 | 103100 | 3041877960 | 7560 | 7560 | 7570 | 7560 | 180 |
| 485 | 20230904 | 103000 | 3040517120 | 7560 | 7570 | 7570 | 7560 | 1705 |
| 486 | 20230904 | 102900 | 3027627310 | 7570 | 7560 | 7570 | 7560 | 525 |
| 487 | 20230904 | 102800 | 3023656060 | 7570 | 7570 | 7570 | 7570 | 86 |
| 488 | 20230904 | 102700 | 3023005040 | 7570 | 7560 | 7570 | 7550 | 727 |
| 489 | 20230904 | 102600 | 3017507360 | 7550 | 7570 | 7570 | 7550 | 1017 |
| 490 | 20230904 | 102500 | 3009820000 | 7570 | 7570 | 7580 | 7570 | 847 |
| 491 | 20230904 | 102400 | 3003408110 | 7590 | 7590 | 7590 | 7590 | 10 |
| 492 | 20230904 | 102300 | 3003332210 | 7590 | 7580 | 7590 | 7580 | 1235 |
| 493 | 20230904 | 102200 | 2993970840 | 7580 | 7550 | 7580 | 7540 | 9286 |
| 494 | 20230904 | 102100 | 2923770200 | 7550 | 7540 | 7550 | 7540 | 1407 |
| 495 | 20230904 | 102000 | 2913161220 | 7530 | 7540 | 7540 | 7530 | 1728 |
| 496 | 20230904 | 101900 | 2900133310 | 7540 | 7540 | 7540 | 7530 | 2961 |
| 497 | 20230904 | 101800 | 2877835840 | 7540 | 7540 | 7550 | 7530 | 1641 |
| 498 | 20230904 | 101700 | 2865464990 | 7550 | 7540 | 7550 | 7540 | 174 |
| 499 | 20230904 | 101600 | 2864152790 | 7530 | 7550 | 7550 | 7530 | 3548 |
| 500 | 20230904 | 101500 | 2837404690 | 7550 | 7550 | 7560 | 7550 | 582 |
| 501 | 20230904 | 101400 | 2833008330 | 7550 | 7540 | 7550 | 7540 | 340 |
| 502 | 20230904 | 101300 | 2830444630 | 7540 | 7530 | 7540 | 7530 | 987 |
| 503 | 20230904 | 101200 | 2823003250 | 7530 | 7540 | 7550 | 7530 | 3654 |
| 504 | 20230904 | 101100 | 2795455370 | 7540 | 7550 | 7550 | 7540 | 1426 |
| 505 | 20230904 | 101000 | 2784696350 | 7560 | 7560 | 7560 | 7550 | 3467 |
| 506 | 20230904 | 100900 | 2758514080 | 7560 | 7560 | 7560 | 7550 | 5551 |
| 507 | 20230904 | 100800 | 2716594720 | 7550 | 7560 | 7570 | 7550 | 3541 |
| 508 | 20230904 | 100700 | 2689823860 | 7560 | 7560 | 7570 | 7550 | 780 |
| 509 | 20230904 | 100600 | 2683927550 | 7560 | 7570 | 7570 | 7560 | 960 |
| 510 | 20230904 | 100500 | 2676664350 | 7570 | 7560 | 7570 | 7560 | 2265 |
| 511 | 20230904 | 100400 | 2659535330 | 7570 | 7570 | 7570 | 7560 | 1084 |
| 512 | 20230904 | 100300 | 2651337940 | 7570 | 7570 | 7580 | 7570 | 1245 |
| 513 | 20230904 | 100200 | 2641911890 | 7570 | 7570 | 7570 | 7560 | 1327 |
| 514 | 20230904 | 100100 | 2631874340 | 7570 | 7550 | 7570 | 7550 | 3982 |
| 515 | 20230904 | 100000 | 2601794050 | 7550 | 7560 | 7560 | 7550 | 188 |
| 516 | 20230904 | 095900 | 2600374590 | 7540 | 7550 | 7560 | 7540 | 3123 |
| 517 | 20230904 | 095800 | 2576791710 | 7550 | 7540 | 7550 | 7540 | 3453 |
| 518 | 20230904 | 095700 | 2550756070 | 7540 | 7530 | 7540 | 7530 | 2373 |
| 519 | 20230904 | 095600 | 2532880240 | 7550 | 7540 | 7550 | 7520 | 4978 |
| 520 | 20230904 | 095500 | 2495402640 | 7550 | 7550 | 7550 | 7530 | 9641 |
| 521 | 20230904 | 095400 | 2422677250 | 7550 | 7570 | 7570 | 7550 | 12091 |
| 522 | 20230904 | 095300 | 2331308890 | 7580 | 7570 | 7580 | 7570 | 1074 |
| 523 | 20230904 | 095200 | 2323169970 | 7570 | 7560 | 7570 | 7560 | 1120 |
| 524 | 20230904 | 095100 | 2314698760 | 7570 | 7570 | 7570 | 7560 | 3171 |
| 525 | 20230904 | 095000 | 2290709400 | 7560 | 7570 | 7570 | 7560 | 2402 |
| 526 | 20230904 | 094900 | 2272531710 | 7570 | 7560 | 7570 | 7550 | 1050 |
| 527 | 20230904 | 094800 | 2264593890 | 7560 | 7550 | 7580 | 7550 | 4432 |
| 528 | 20230904 | 094700 | 2231101340 | 7550 | 7570 | 7580 | 7550 | 5797 |
| 529 | 20230904 | 094600 | 2187291630 | 7570 | 7550 | 7580 | 7550 | 2519 |
| 530 | 20230904 | 094500 | 2168240230 | 7560 | 7560 | 7570 | 7550 | 2841 |
| 531 | 20230904 | 094400 | 2146780180 | 7570 | 7540 | 7570 | 7530 | 7044 |
| 532 | 20230904 | 094300 | 2093694710 | 7550 | 7570 | 7570 | 7540 | 5763 |
| 533 | 20230904 | 094200 | 2050210050 | 7540 | 7540 | 7580 | 7530 | 6557 |
| 534 | 20230904 | 094100 | 2000722030 | 7530 | 7560 | 7560 | 7530 | 19180 |
| 535 | 20230904 | 094000 | 1856114550 | 7560 | 7560 | 7580 | 7550 | 4456 |
| 536 | 20230904 | 093900 | 1822464220 | 7560 | 7580 | 7590 | 7550 | 10203 |
| 537 | 20230904 | 093800 | 1745387530 | 7580 | 7580 | 7590 | 7580 | 3877 |
| 538 | 20230904 | 093700 | 1715971390 | 7570 | 7580 | 7590 | 7560 | 6596 |
| 539 | 20230904 | 093600 | 1666045420 | 7580 | 7580 | 7590 | 7580 | 389 |
| 540 | 20230904 | 093500 | 1663095220 | 7580 | 7570 | 7590 | 7570 | 839 |
| 541 | 20230904 | 093400 | 1656734310 | 7570 | 7550 | 7580 | 7550 | 3604 |
| 542 | 20230904 | 093300 | 1629471630 | 7550 | 7570 | 7590 | 7540 | 20689 |
| 543 | 20230904 | 093200 | 1473025830 | 7580 | 7610 | 7610 | 7570 | 12434 |
| 544 | 20230904 | 093100 | 1378751260 | 7600 | 7640 | 7640 | 7600 | 12705 |
| 545 | 20230904 | 093000 | 1282064070 | 7640 | 7630 | 7650 | 7630 | 4632 |
| 546 | 20230904 | 092900 | 1246695850 | 7630 | 7670 | 7670 | 7630 | 5792 |
| 547 | 20230904 | 092800 | 1202396880 | 7670 | 7680 | 7680 | 7660 | 3592 |
| 548 | 20230904 | 092700 | 1174850800 | 7680 | 7650 | 7680 | 7640 | 3770 |
| 549 | 20230904 | 092600 | 1145993570 | 7640 | 7680 | 7680 | 7640 | 5241 |
| 550 | 20230904 | 092500 | 1105868580 | 7670 | 7680 | 7680 | 7670 | 5336 |
| 551 | 20230904 | 092400 | 1064927090 | 7680 | 7710 | 7710 | 7670 | 4306 |
| 552 | 20230904 | 092300 | 1031836900 | 7690 | 7720 | 7720 | 7690 | 2216 |
| 553 | 20230904 | 092200 | 1014773240 | 7700 | 7710 | 7720 | 7700 | 1596 |
| 554 | 20230904 | 092100 | 1002470550 | 7710 | 7700 | 7710 | 7690 | 6457 |
| 555 | 20230904 | 092000 | 952736780 | 7700 | 7720 | 7730 | 7700 | 4045 |
| 556 | 20230904 | 091900 | 921531220 | 7720 | 7730 | 7730 | 7720 | 207 |
| 557 | 20230904 | 091800 | 919931330 | 7730 | 7720 | 7730 | 7720 | 1649 |
| 558 | 20230904 | 091700 | 907199840 | 7720 | 7720 | 7720 | 7720 | 1278 |
| 559 | 20230904 | 091600 | 897333680 | 7730 | 7730 | 7730 | 7720 | 2610 |
| 560 | 20230904 | 091500 | 877159170 | 7730 | 7730 | 7730 | 7720 | 1965 |
| 561 | 20230904 | 091400 | 861977680 | 7730 | 7740 | 7740 | 7720 | 3805 |
| 562 | 20230904 | 091300 | 832573390 | 7730 | 7740 | 7740 | 7720 | 747 |
| 563 | 20230904 | 091200 | 826795770 | 7740 | 7710 | 7740 | 7680 | 7080 |
| 564 | 20230904 | 091100 | 772209290 | 7710 | 7750 | 7750 | 7710 | 9626 |
| 565 | 20230904 | 091000 | 697858910 | 7750 | 7760 | 7770 | 7740 | 1721 |
| 566 | 20230904 | 090900 | 684512460 | 7750 | 7770 | 7770 | 7740 | 3441 |
| 567 | 20230904 | 090800 | 657827550 | 7770 | 7760 | 7780 | 7760 | 1602 |
| 568 | 20230904 | 090700 | 645386200 | 7760 | 7780 | 7780 | 7750 | 5445 |
| 569 | 20230904 | 090600 | 603068120 | 7780 | 7800 | 7810 | 7780 | 5623 |
| 570 | 20230904 | 090500 | 559263360 | 7810 | 7820 | 7830 | 7790 | 12654 |
| 571 | 20230904 | 090400 | 460359920 | 7830 | 7760 | 7830 | 7750 | 9095 |
| 572 | 20230904 | 090300 | 389526230 | 7760 | 7650 | 7770 | 7650 | 7103 |
| 573 | 20230904 | 090200 | 334693190 | 7660 | 7660 | 7680 | 7630 | 9731 |
| 574 | 20230904 | 090100 | 260181720 | 7660 | 7670 | 7690 | 7650 | 8679 |
| 575 | 20230904 | 090000 | 193644760 | 7670 | 7680 | 7700 | 7670 | 23801 |