29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 3 | 20230922 | 183300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230922 | 183200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230922 | 183100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230922 | 183000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230922 | 182900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230922 | 182800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230922 | 182700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230922 | 182600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230922 | 182500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230922 | 182400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230922 | 182300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230922 | 182200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230922 | 182100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230922 | 182000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230922 | 181900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230922 | 181800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230922 | 181700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230922 | 181600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230922 | 181500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230922 | 181400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230922 | 181300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230922 | 181200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230922 | 181100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230922 | 181000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230922 | 180900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230922 | 180800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230922 | 180700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230922 | 180600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230922 | 180500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230922 | 180400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 33 | 20230922 | 180300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230922 | 180200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230922 | 180100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230922 | 180000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230922 | 175900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230922 | 175800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230922 | 175700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230922 | 175600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230922 | 175500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230922 | 175400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230922 | 175300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230922 | 175200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230922 | 175100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230922 | 175000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230922 | 174900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230922 | 174800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230922 | 174700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230922 | 174600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230922 | 174500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230922 | 174400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230922 | 174300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230922 | 174200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230922 | 174100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230922 | 174000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230922 | 173900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230922 | 173800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230922 | 173700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230922 | 173600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230922 | 173500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230922 | 173400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 63 | 20230922 | 173300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230922 | 173200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230922 | 173100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230922 | 173000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230922 | 172900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230922 | 172800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230922 | 172700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230922 | 172600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230922 | 172500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230922 | 172400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230922 | 172300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230922 | 172200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230922 | 172100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230922 | 172000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230922 | 171900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230922 | 171800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230922 | 171700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230922 | 171600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230922 | 171500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230922 | 171400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230922 | 171300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230922 | 171200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230922 | 171100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230922 | 171000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230922 | 170900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230922 | 170800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230922 | 170700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230922 | 170600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230922 | 170500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230922 | 170400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 93 | 20230922 | 170300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230922 | 170200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230922 | 170100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230922 | 170000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230922 | 165900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230922 | 165800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230922 | 165700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230922 | 165600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230922 | 165500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230922 | 165400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230922 | 165300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230922 | 165200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230922 | 165100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230922 | 165000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230922 | 164900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230922 | 164800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230922 | 164700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230922 | 164600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230922 | 164500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230922 | 164400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230922 | 164300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230922 | 164200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230922 | 164100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230922 | 164000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230922 | 163900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230922 | 163800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230922 | 163700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230922 | 163600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230922 | 163500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230922 | 163400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 123 | 20230922 | 163300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230922 | 163200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230922 | 163100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230922 | 163000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230922 | 162900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230922 | 162800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230922 | 162700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230922 | 162600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230922 | 162500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230922 | 162400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230922 | 162300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230922 | 162200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230922 | 162100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230922 | 162000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230922 | 161900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230922 | 161800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230922 | 161700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230922 | 161600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230922 | 161500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230922 | 161400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230922 | 161300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230922 | 161200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230922 | 161100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230922 | 161000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230922 | 160900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230922 | 160800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230922 | 160700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230922 | 160600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230922 | 160500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230922 | 160400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 153 | 20230922 | 160300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230922 | 160200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230922 | 160100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230922 | 160000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230922 | 155900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230922 | 155800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230922 | 155700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230922 | 155600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230922 | 155500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230922 | 155400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230922 | 155300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230922 | 155200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230922 | 155100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230922 | 155000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230922 | 154900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230922 | 154800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230922 | 154700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230922 | 154600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230922 | 154500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230922 | 154400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230922 | 154300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230922 | 154200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230922 | 154100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230922 | 154000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230922 | 153900 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230922 | 153800 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230922 | 153700 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230922 | 153600 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230922 | 153500 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230922 | 153400 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 183 | 20230922 | 153300 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230922 | 153200 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230922 | 153100 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230922 | 153000 | 6702406810 | 7810 | 7810 | 7810 | 7810 | 14440 |
| 187 | 20230922 | 152900 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230922 | 152800 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230922 | 152700 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230922 | 152600 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230922 | 152500 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230922 | 152400 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230922 | 152300 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230922 | 152200 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230922 | 152100 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230922 | 152000 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230922 | 151900 | 6589630410 | 7800 | 7800 | 7800 | 7800 | 2812 |
| 198 | 20230922 | 151800 | 6567696810 | 7800 | 7800 | 7800 | 7800 | 2798 |
| 199 | 20230922 | 151700 | 6545872410 | 7800 | 7800 | 7800 | 7790 | 1315 |
| 200 | 20230922 | 151600 | 6535626000 | 7790 | 7800 | 7800 | 7790 | 2834 |
| 201 | 20230922 | 151500 | 6513534100 | 7800 | 7790 | 7800 | 7790 | 113 |
| 202 | 20230922 | 151400 | 6512653190 | 7800 | 7790 | 7800 | 7790 | 11565 |
| 203 | 20230922 | 151300 | 6422548220 | 7800 | 7800 | 7810 | 7800 | 2242 |
| 204 | 20230922 | 151200 | 6405058500 | 7810 | 7800 | 7810 | 7800 | 191 |
| 205 | 20230922 | 151100 | 6403567010 | 7810 | 7810 | 7810 | 7800 | 928 |
| 206 | 20230922 | 151000 | 6396323400 | 7810 | 7800 | 7810 | 7800 | 1596 |
| 207 | 20230922 | 150900 | 6383869680 | 7800 | 7790 | 7800 | 7790 | 3242 |
| 208 | 20230922 | 150800 | 6358582940 | 7800 | 7790 | 7800 | 7790 | 1011 |
| 209 | 20230922 | 150700 | 6350707130 | 7790 | 7790 | 7800 | 7780 | 12157 |
| 210 | 20230922 | 150600 | 6256070800 | 7790 | 7800 | 7800 | 7790 | 575 |
| 211 | 20230922 | 150500 | 6251587740 | 7800 | 7800 | 7800 | 7800 | 2153 |
| 212 | 20230922 | 150400 | 6234794340 | 7800 | 7800 | 7810 | 7800 | 1740 |
| 213 | 20230922 | 150300 | 6221222320 | 7800 | 7810 | 7810 | 7800 | 2067 |
| 214 | 20230922 | 150200 | 6205097900 | 7810 | 7810 | 7810 | 7800 | 2217 |
| 215 | 20230922 | 150100 | 6187805130 | 7810 | 7810 | 7810 | 7810 | 5394 |
| 216 | 20230922 | 150000 | 6145677990 | 7810 | 7810 | 7810 | 7810 | 476 |
| 217 | 20230922 | 145900 | 6141960430 | 7820 | 7820 | 7820 | 7820 | 516 |
| 218 | 20230922 | 145800 | 6137925310 | 7820 | 7820 | 7820 | 7810 | 195 |
| 219 | 20230922 | 145700 | 6136401130 | 7820 | 7810 | 7820 | 7810 | 432 |
| 220 | 20230922 | 145600 | 6133026710 | 7810 | 7810 | 7810 | 7810 | 1746 |
| 221 | 20230922 | 145500 | 6119390450 | 7800 | 7810 | 7810 | 7800 | 688 |
| 222 | 20230922 | 145400 | 6114023650 | 7810 | 7810 | 7810 | 7810 | 1172 |
| 223 | 20230922 | 145300 | 6104870330 | 7800 | 7810 | 7810 | 7800 | 2617 |
| 224 | 20230922 | 145200 | 6084437560 | 7810 | 7800 | 7810 | 7800 | 3736 |
| 225 | 20230922 | 145100 | 6055263100 | 7800 | 7810 | 7810 | 7800 | 1823 |
| 226 | 20230922 | 145000 | 6041037900 | 7810 | 7810 | 7810 | 7800 | 123 |
| 227 | 20230922 | 144900 | 6040077650 | 7800 | 7800 | 7810 | 7800 | 1769 |
| 228 | 20230922 | 144800 | 6026269520 | 7800 | 7800 | 7810 | 7800 | 2381 |
| 229 | 20230922 | 144700 | 6007697620 | 7800 | 7800 | 7810 | 7800 | 693 |
| 230 | 20230922 | 144600 | 6002289820 | 7810 | 7810 | 7810 | 7800 | 1096 |
| 231 | 20230922 | 144500 | 5993730170 | 7810 | 7810 | 7810 | 7810 | 671 |
| 232 | 20230922 | 144400 | 5988489660 | 7810 | 7810 | 7810 | 7800 | 1794 |
| 233 | 20230922 | 144300 | 5974489220 | 7800 | 7800 | 7810 | 7800 | 4468 |
| 234 | 20230922 | 144200 | 5939632820 | 7800 | 7800 | 7800 | 7800 | 482 |
| 235 | 20230922 | 144100 | 5935873220 | 7800 | 7800 | 7800 | 7800 | 1730 |
| 236 | 20230922 | 144000 | 5922379220 | 7790 | 7800 | 7800 | 7790 | 2430 |
| 237 | 20230922 | 143900 | 5903428460 | 7800 | 7800 | 7800 | 7800 | 3732 |
| 238 | 20230922 | 143800 | 5874318860 | 7800 | 7800 | 7800 | 7800 | 567 |
| 239 | 20230922 | 143700 | 5869896260 | 7810 | 7800 | 7810 | 7800 | 945 |
| 240 | 20230922 | 143600 | 5862519410 | 7810 | 7810 | 7810 | 7800 | 247 |
| 241 | 20230922 | 143500 | 5860591810 | 7810 | 7800 | 7810 | 7800 | 290 |
| 242 | 20230922 | 143400 | 5858328350 | 7810 | 7810 | 7810 | 7810 | 1062 |
| 243 | 20230922 | 143300 | 5850034130 | 7820 | 7810 | 7820 | 7800 | 3866 |
| 244 | 20230922 | 143200 | 5819864540 | 7810 | 7810 | 7810 | 7810 | 1102 |
| 245 | 20230922 | 143100 | 5811257920 | 7810 | 7810 | 7810 | 7810 | 343 |
| 246 | 20230922 | 143000 | 5808579090 | 7810 | 7810 | 7810 | 7810 | 528 |
| 247 | 20230922 | 142900 | 5804455410 | 7810 | 7800 | 7810 | 7800 | 3539 |
| 248 | 20230922 | 142800 | 5776845820 | 7800 | 7800 | 7800 | 7800 | 291 |
| 249 | 20230922 | 142700 | 5774576020 | 7800 | 7800 | 7800 | 7800 | 2692 |
| 250 | 20230922 | 142600 | 5753578420 | 7800 | 7800 | 7800 | 7800 | 1391 |
| 251 | 20230922 | 142500 | 5742728620 | 7800 | 7790 | 7800 | 7790 | 162 |
| 252 | 20230922 | 142400 | 5741466210 | 7790 | 7800 | 7800 | 7790 | 396 |
| 253 | 20230922 | 142300 | 5738378210 | 7800 | 7790 | 7800 | 7790 | 612 |
| 254 | 20230922 | 142200 | 5733610030 | 7790 | 7790 | 7790 | 7790 | 410 |
| 255 | 20230922 | 142100 | 5730416130 | 7790 | 7800 | 7800 | 7790 | 2031 |
| 256 | 20230922 | 142000 | 5714575930 | 7800 | 7800 | 7800 | 7800 | 2136 |
| 257 | 20230922 | 141900 | 5697915130 | 7800 | 7800 | 7800 | 7800 | 303 |
| 258 | 20230922 | 141800 | 5695551730 | 7800 | 7810 | 7810 | 7800 | 118 |
| 259 | 20230922 | 141700 | 5694631230 | 7810 | 7810 | 7810 | 7810 | 1707 |
| 260 | 20230922 | 141600 | 5681299560 | 7810 | 7820 | 7820 | 7810 | 3172 |
| 261 | 20230922 | 141500 | 5656524340 | 7810 | 7820 | 7820 | 7810 | 160 |
| 262 | 20230922 | 141400 | 5655273640 | 7820 | 7820 | 7820 | 7820 | 1812 |
| 263 | 20230922 | 141300 | 5641103800 | 7830 | 7820 | 7830 | 7820 | 314 |
| 264 | 20230922 | 141200 | 5638647820 | 7820 | 7820 | 7830 | 7820 | 1065 |
| 265 | 20230922 | 141100 | 5630319320 | 7810 | 7810 | 7810 | 7810 | 867 |
| 266 | 20230922 | 141000 | 5623548050 | 7800 | 7800 | 7800 | 7800 | 47 |
| 267 | 20230922 | 140900 | 5623181450 | 7800 | 7800 | 7800 | 7800 | 235 |
| 268 | 20230922 | 140800 | 5621348450 | 7800 | 7800 | 7800 | 7790 | 1709 |
| 269 | 20230922 | 140700 | 5608033060 | 7800 | 7800 | 7810 | 7800 | 1045 |
| 270 | 20230922 | 140600 | 5599881550 | 7800 | 7810 | 7810 | 7800 | 22 |
| 271 | 20230922 | 140500 | 5599709930 | 7810 | 7810 | 7810 | 7800 | 1358 |
| 272 | 20230922 | 140400 | 5589114750 | 7810 | 7810 | 7810 | 7800 | 680 |
| 273 | 20230922 | 140300 | 5583804050 | 7810 | 7810 | 7810 | 7800 | 232 |
| 274 | 20230922 | 140200 | 5581992660 | 7800 | 7800 | 7810 | 7800 | 63 |
| 275 | 20230922 | 140100 | 5581501210 | 7800 | 7800 | 7810 | 7800 | 1316 |
| 276 | 20230922 | 140000 | 5571235130 | 7810 | 7800 | 7810 | 7800 | 905 |
| 277 | 20230922 | 135900 | 5564175080 | 7810 | 7810 | 7820 | 7810 | 2114 |
| 278 | 20230922 | 135800 | 5547662740 | 7810 | 7810 | 7820 | 7810 | 3025 |
| 279 | 20230922 | 135700 | 5524037470 | 7820 | 7820 | 7820 | 7810 | 3072 |
| 280 | 20230922 | 135600 | 5500037350 | 7810 | 7810 | 7820 | 7810 | 15639 |
| 281 | 20230922 | 135500 | 5377895560 | 7810 | 7820 | 7820 | 7810 | 1224 |
| 282 | 20230922 | 135400 | 5368335210 | 7820 | 7810 | 7820 | 7810 | 244 |
| 283 | 20230922 | 135300 | 5366427190 | 7810 | 7820 | 7820 | 7810 | 1697 |
| 284 | 20230922 | 135200 | 5353168210 | 7820 | 7830 | 7830 | 7810 | 1360 |
| 285 | 20230922 | 135100 | 5342541570 | 7820 | 7820 | 7820 | 7810 | 550 |
| 286 | 20230922 | 135000 | 5338241080 | 7820 | 7820 | 7830 | 7810 | 727 |
| 287 | 20230922 | 134900 | 5332562980 | 7820 | 7820 | 7830 | 7810 | 279 |
| 288 | 20230922 | 134800 | 5330381230 | 7820 | 7830 | 7830 | 7820 | 384 |
| 289 | 20230922 | 134700 | 5327374520 | 7820 | 7820 | 7820 | 7810 | 1548 |
| 290 | 20230922 | 134600 | 5315280250 | 7820 | 7820 | 7820 | 7810 | 2570 |
| 291 | 20230922 | 134500 | 5295208500 | 7810 | 7820 | 7820 | 7810 | 1382 |
| 292 | 20230922 | 134400 | 5284401320 | 7830 | 7820 | 7830 | 7820 | 816 |
| 293 | 20230922 | 134300 | 5278020190 | 7830 | 7820 | 7840 | 7820 | 174 |
| 294 | 20230922 | 134200 | 5276659260 | 7810 | 7830 | 7830 | 7810 | 3647 |
| 295 | 20230922 | 134100 | 5248142750 | 7830 | 7830 | 7830 | 7830 | 409 |
| 296 | 20230922 | 134000 | 5244940280 | 7830 | 7830 | 7830 | 7830 | 274 |
| 297 | 20230922 | 133900 | 5242794860 | 7830 | 7830 | 7830 | 7830 | 54 |
| 298 | 20230922 | 133800 | 5242372040 | 7830 | 7830 | 7840 | 7830 | 553 |
| 299 | 20230922 | 133700 | 5238039050 | 7830 | 7830 | 7830 | 7830 | 936 |
| 300 | 20230922 | 133600 | 5230710170 | 7830 | 7830 | 7830 | 7830 | 1903 |
| 301 | 20230922 | 133500 | 5215809680 | 7830 | 7840 | 7840 | 7830 | 87 |
| 302 | 20230922 | 133400 | 5215128100 | 7830 | 7830 | 7840 | 7820 | 2043 |
| 303 | 20230922 | 133300 | 5199136620 | 7820 | 7820 | 7830 | 7820 | 577 |
| 304 | 20230922 | 133200 | 5194624390 | 7820 | 7820 | 7820 | 7820 | 601 |
| 305 | 20230922 | 133100 | 5189924570 | 7820 | 7810 | 7820 | 7810 | 9030 |
| 306 | 20230922 | 133000 | 5119380270 | 7810 | 7820 | 7820 | 7810 | 1556 |
| 307 | 20230922 | 132900 | 5107221240 | 7820 | 7820 | 7820 | 7820 | 738 |
| 308 | 20230922 | 132800 | 5101450080 | 7820 | 7830 | 7830 | 7820 | 250 |
| 309 | 20230922 | 132700 | 5099495030 | 7820 | 7820 | 7820 | 7820 | 150 |
| 310 | 20230922 | 132600 | 5098322030 | 7820 | 7820 | 7820 | 7820 | 250 |
| 311 | 20230922 | 132500 | 5096367030 | 7830 | 7830 | 7830 | 7830 | 148 |
| 312 | 20230922 | 132400 | 5095208190 | 7830 | 7830 | 7830 | 7820 | 246 |
| 313 | 20230922 | 132300 | 5093283310 | 7830 | 7820 | 7830 | 7820 | 180 |
| 314 | 20230922 | 132200 | 5091874580 | 7820 | 7820 | 7820 | 7820 | 603 |
| 315 | 20230922 | 132100 | 5087159120 | 7810 | 7820 | 7820 | 7810 | 660 |
| 316 | 20230922 | 132000 | 5081999710 | 7820 | 7820 | 7820 | 7820 | 488 |
| 317 | 20230922 | 131900 | 5078183550 | 7820 | 7830 | 7830 | 7810 | 1306 |
| 318 | 20230922 | 131800 | 5067970760 | 7830 | 7830 | 7830 | 7810 | 4379 |
| 319 | 20230922 | 131700 | 5033737090 | 7830 | 7840 | 7840 | 7830 | 2902 |
| 320 | 20230922 | 131600 | 5011011920 | 7830 | 7830 | 7830 | 7830 | 260 |
| 321 | 20230922 | 131500 | 5008976120 | 7830 | 7830 | 7830 | 7830 | 744 |
| 322 | 20230922 | 131400 | 5003150600 | 7830 | 7830 | 7830 | 7830 | 16 |
| 323 | 20230922 | 131300 | 5003025320 | 7830 | 7830 | 7830 | 7830 | 240 |
| 324 | 20230922 | 131200 | 5001146120 | 7830 | 7840 | 7840 | 7830 | 84 |
| 325 | 20230922 | 131100 | 5000487570 | 7840 | 7820 | 7840 | 7820 | 198 |
| 326 | 20230922 | 131000 | 4998939190 | 7820 | 7840 | 7840 | 7820 | 1689 |
| 327 | 20230922 | 130900 | 4985697570 | 7840 | 7820 | 7840 | 7810 | 5852 |
| 328 | 20230922 | 130800 | 4939991110 | 7820 | 7810 | 7820 | 7810 | 8191 |
| 329 | 20230922 | 130700 | 4876008560 | 7820 | 7810 | 7820 | 7810 | 2343 |
| 330 | 20230922 | 130600 | 4857708700 | 7820 | 7820 | 7820 | 7810 | 7739 |
| 331 | 20230922 | 130500 | 4797263670 | 7820 | 7810 | 7830 | 7810 | 165 |
| 332 | 20230922 | 130400 | 4795974550 | 7810 | 7840 | 7840 | 7810 | 2456 |
| 333 | 20230922 | 130300 | 4776768970 | 7830 | 7830 | 7830 | 7830 | 236 |
| 334 | 20230922 | 130200 | 4774921090 | 7830 | 7830 | 7830 | 7830 | 117 |
| 335 | 20230922 | 130100 | 4774004980 | 7820 | 7810 | 7820 | 7810 | 890 |
| 336 | 20230922 | 130000 | 4767048180 | 7810 | 7820 | 7820 | 7810 | 45 |
| 337 | 20230922 | 125900 | 4766696580 | 7800 | 7820 | 7820 | 7800 | 3006 |
| 338 | 20230922 | 125800 | 4743242910 | 7820 | 7800 | 7820 | 7800 | 145 |
| 339 | 20230922 | 125700 | 4742111530 | 7800 | 7810 | 7810 | 7800 | 255 |
| 340 | 20230922 | 125600 | 4740121370 | 7810 | 7810 | 7840 | 7800 | 1125 |
| 341 | 20230922 | 125500 | 4731328360 | 7820 | 7830 | 7830 | 7820 | 4 |
| 342 | 20230922 | 125400 | 4731297050 | 7840 | 7840 | 7840 | 7840 | 2 |
| 343 | 20230922 | 125300 | 4731281370 | 7800 | 7810 | 7810 | 7800 | 646 |
| 344 | 20230922 | 125200 | 4726237220 | 7810 | 7810 | 7810 | 7800 | 248 |
| 345 | 20230922 | 125100 | 4724302240 | 7800 | 7820 | 7820 | 7800 | 3103 |
| 346 | 20230922 | 125000 | 4700071370 | 7820 | 7840 | 7840 | 7820 | 6836 |
| 347 | 20230922 | 124900 | 4646482300 | 7840 | 7850 | 7850 | 7840 | 1236 |
| 348 | 20230922 | 124800 | 4636789740 | 7850 | 7850 | 7850 | 7850 | 30 |
| 349 | 20230922 | 124700 | 4636554240 | 7850 | 7850 | 7850 | 7840 | 543 |
| 350 | 20230922 | 124600 | 4632296690 | 7850 | 7850 | 7860 | 7840 | 6059 |
| 351 | 20230922 | 124500 | 4584752640 | 7840 | 7850 | 7850 | 7840 | 1474 |
| 352 | 20230922 | 124400 | 4573196070 | 7850 | 7840 | 7860 | 7840 | 574 |
| 353 | 20230922 | 124300 | 4568695490 | 7850 | 7840 | 7850 | 7840 | 475 |
| 354 | 20230922 | 124200 | 4564971340 | 7840 | 7840 | 7840 | 7840 | 4000 |
| 355 | 20230922 | 124100 | 4533611340 | 7850 | 7870 | 7870 | 7850 | 456 |
| 356 | 20230922 | 124000 | 4530031080 | 7850 | 7840 | 7850 | 7840 | 1121 |
| 357 | 20230922 | 123900 | 4521238280 | 7840 | 7830 | 7840 | 7830 | 1185 |
| 358 | 20230922 | 123800 | 4511951880 | 7830 | 7830 | 7830 | 7820 | 223 |
| 359 | 20230922 | 123700 | 4510206020 | 7830 | 7840 | 7840 | 7830 | 5 |
| 360 | 20230922 | 123600 | 4510166860 | 7810 | 7830 | 7830 | 7810 | 293 |
| 361 | 20230922 | 123500 | 4507875110 | 7840 | 7840 | 7840 | 7840 | 20 |
| 362 | 20230922 | 123400 | 4507718310 | 7840 | 7840 | 7840 | 7830 | 74 |
| 363 | 20230922 | 123300 | 4507138760 | 7840 | 7840 | 7840 | 7810 | 226 |
| 364 | 20230922 | 123200 | 4505373050 | 7820 | 7850 | 7850 | 7820 | 1253 |
| 365 | 20230922 | 123100 | 4495571060 | 7850 | 7840 | 7850 | 7840 | 239 |
| 366 | 20230922 | 123000 | 4493697280 | 7840 | 7840 | 7840 | 7840 | 21 |
| 367 | 20230922 | 122900 | 4493532640 | 7840 | 7830 | 7840 | 7830 | 531 |
| 368 | 20230922 | 122800 | 4489374890 | 7810 | 7820 | 7820 | 7810 | 122 |
| 369 | 20230922 | 122700 | 4488421460 | 7820 | 7830 | 7830 | 7820 | 119 |
| 370 | 20230922 | 122600 | 4487490840 | 7830 | 7830 | 7830 | 7830 | 124 |
| 371 | 20230922 | 122500 | 4486519920 | 7830 | 7830 | 7830 | 7820 | 274 |
| 372 | 20230922 | 122400 | 4484374610 | 7820 | 7800 | 7820 | 7800 | 2175 |
| 373 | 20230922 | 122300 | 4467386110 | 7800 | 7800 | 7810 | 7800 | 2883 |
| 374 | 20230922 | 122200 | 4444888700 | 7810 | 7810 | 7810 | 7810 | 760 |
| 375 | 20230922 | 122100 | 4438953100 | 7810 | 7820 | 7820 | 7810 | 140 |
| 376 | 20230922 | 122000 | 4437859510 | 7820 | 7820 | 7820 | 7820 | 50 |
| 377 | 20230922 | 121900 | 4437468510 | 7820 | 7810 | 7820 | 7810 | 250 |
| 378 | 20230922 | 121800 | 4435515510 | 7820 | 7790 | 7820 | 7790 | 276 |
| 379 | 20230922 | 121700 | 4433365300 | 7790 | 7820 | 7820 | 7790 | 6735 |
| 380 | 20230922 | 121600 | 4380806600 | 7810 | 7810 | 7820 | 7800 | 1103 |
| 381 | 20230922 | 121500 | 4372194910 | 7810 | 7830 | 7830 | 7810 | 403 |
| 382 | 20230922 | 121400 | 4369046640 | 7830 | 7830 | 7830 | 7830 | 2 |
| 383 | 20230922 | 121300 | 4369030980 | 7830 | 7830 | 7840 | 7790 | 11077 |
| 384 | 20230922 | 121200 | 4282593470 | 7830 | 7830 | 7830 | 7820 | 788 |
| 385 | 20230922 | 121100 | 4276423450 | 7830 | 7820 | 7830 | 7820 | 601 |
| 386 | 20230922 | 121000 | 4271720130 | 7830 | 7830 | 7830 | 7820 | 79 |
| 387 | 20230922 | 120900 | 4271102060 | 7830 | 7820 | 7830 | 7820 | 273 |
| 388 | 20230922 | 120800 | 4268966100 | 7820 | 7810 | 7820 | 7810 | 1582 |
| 389 | 20230922 | 120700 | 4256609880 | 7820 | 7830 | 7830 | 7820 | 289 |
| 390 | 20230922 | 120600 | 4254348880 | 7830 | 7820 | 7830 | 7820 | 59 |
| 391 | 20230922 | 120500 | 4253887400 | 7830 | 7820 | 7830 | 7810 | 998 |
| 392 | 20230922 | 120400 | 4246087540 | 7820 | 7820 | 7820 | 7810 | 780 |
| 393 | 20230922 | 120300 | 4239992240 | 7830 | 7820 | 7830 | 7820 | 1151 |
| 394 | 20230922 | 120200 | 4230991290 | 7820 | 7830 | 7830 | 7820 | 5158 |
| 395 | 20230922 | 120100 | 4190655700 | 7830 | 7820 | 7830 | 7820 | 167 |
| 396 | 20230922 | 120000 | 4189348230 | 7830 | 7830 | 7830 | 7830 | 567 |
| 397 | 20230922 | 115900 | 4184908620 | 7830 | 7830 | 7830 | 7830 | 1230 |
| 398 | 20230922 | 115800 | 4175277720 | 7830 | 7830 | 7830 | 7830 | 88 |
| 399 | 20230922 | 115700 | 4174588680 | 7830 | 7840 | 7840 | 7830 | 1205 |
| 400 | 20230922 | 115600 | 4165153470 | 7840 | 7840 | 7840 | 7830 | 145 |
| 401 | 20230922 | 115500 | 4164018100 | 7830 | 7820 | 7840 | 7820 | 6071 |
| 402 | 20230922 | 115400 | 4116539640 | 7830 | 7820 | 7840 | 7820 | 372 |
| 403 | 20230922 | 115300 | 4113629190 | 7830 | 7840 | 7840 | 7830 | 233 |
| 404 | 20230922 | 115200 | 4111802710 | 7840 | 7820 | 7840 | 7820 | 5 |
| 405 | 20230922 | 115100 | 4111763530 | 7820 | 7830 | 7840 | 7820 | 1436 |
| 406 | 20230922 | 115000 | 4100533840 | 7830 | 7840 | 7840 | 7830 | 823 |
| 407 | 20230922 | 114900 | 4094089740 | 7840 | 7840 | 7840 | 7830 | 206 |
| 408 | 20230922 | 114800 | 4092476700 | 7840 | 7840 | 7840 | 7840 | 6 |
| 409 | 20230922 | 114700 | 4092429660 | 7840 | 7850 | 7850 | 7830 | 4499 |
| 410 | 20230922 | 114600 | 4057175550 | 7850 | 7850 | 7850 | 7850 | 223 |
| 411 | 20230922 | 114500 | 4055425000 | 7850 | 7850 | 7870 | 7840 | 677 |
| 412 | 20230922 | 114400 | 4050110430 | 7870 | 7870 | 7870 | 7870 | 0 |
| 413 | 20230922 | 114300 | 4050110430 | 7870 | 7860 | 7870 | 7860 | 135 |
| 414 | 20230922 | 114200 | 4049048280 | 7870 | 7840 | 7870 | 7840 | 591 |
| 415 | 20230922 | 114100 | 4044409000 | 7850 | 7850 | 7850 | 7850 | 331 |
| 416 | 20230922 | 114000 | 4041810650 | 7850 | 7850 | 7850 | 7850 | 1566 |
| 417 | 20230922 | 113900 | 4029517550 | 7850 | 7860 | 7870 | 7850 | 1300 |
| 418 | 20230922 | 113800 | 4019299390 | 7860 | 7860 | 7860 | 7850 | 1325 |
| 419 | 20230922 | 113700 | 4008895590 | 7860 | 7860 | 7860 | 7860 | 1282 |
| 420 | 20230922 | 113600 | 3998819070 | 7860 | 7860 | 7860 | 7860 | 39 |
| 421 | 20230922 | 113500 | 3998512530 | 7860 | 7860 | 7860 | 7850 | 1069 |
| 422 | 20230922 | 113400 | 3990120310 | 7860 | 7880 | 7880 | 7850 | 1794 |
| 423 | 20230922 | 113300 | 3976021330 | 7870 | 7890 | 7890 | 7870 | 1508 |
| 424 | 20230922 | 113200 | 3964143450 | 7880 | 7890 | 7890 | 7880 | 12 |
| 425 | 20230922 | 113100 | 3964048880 | 7870 | 7870 | 7870 | 7870 | 703 |
| 426 | 20230922 | 113000 | 3958516270 | 7870 | 7890 | 7890 | 7870 | 206 |
| 427 | 20230922 | 112900 | 3956894930 | 7900 | 7870 | 7900 | 7870 | 351 |
| 428 | 20230922 | 112800 | 3954126380 | 7870 | 7880 | 7880 | 7870 | 576 |
| 429 | 20230922 | 112700 | 3949593120 | 7880 | 7870 | 7880 | 7870 | 964 |
| 430 | 20230922 | 112600 | 3942006410 | 7870 | 7880 | 7880 | 7870 | 1306 |
| 431 | 20230922 | 112500 | 3931721230 | 7880 | 7900 | 7900 | 7880 | 1302 |
| 432 | 20230922 | 112400 | 3921449310 | 7890 | 7900 | 7900 | 7890 | 1094 |
| 433 | 20230922 | 112300 | 3912817150 | 7910 | 7890 | 7910 | 7890 | 600 |
| 434 | 20230922 | 112200 | 3908082950 | 7900 | 7910 | 7910 | 7900 | 4876 |
| 435 | 20230922 | 112100 | 3869553740 | 7910 | 7910 | 7910 | 7910 | 525 |
| 436 | 20230922 | 112000 | 3865400990 | 7900 | 7900 | 7900 | 7900 | 200 |
| 437 | 20230922 | 111900 | 3863820990 | 7900 | 7910 | 7910 | 7890 | 3257 |
| 438 | 20230922 | 111800 | 3838113000 | 7890 | 7890 | 7900 | 7890 | 610 |
| 439 | 20230922 | 111700 | 3833300050 | 7880 | 7890 | 7910 | 7880 | 1836 |
| 440 | 20230922 | 111600 | 3818819320 | 7890 | 7900 | 7910 | 7890 | 1640 |
| 441 | 20230922 | 111500 | 3805874420 | 7910 | 7910 | 7910 | 7910 | 181 |
| 442 | 20230922 | 111400 | 3804442710 | 7910 | 7900 | 7910 | 7900 | 1030 |
| 443 | 20230922 | 111300 | 3796302020 | 7900 | 7910 | 7910 | 7900 | 27 |
| 444 | 20230922 | 111200 | 3796088660 | 7910 | 7920 | 7920 | 7910 | 2 |
| 445 | 20230922 | 111100 | 3796072830 | 7880 | 7920 | 7920 | 7870 | 5460 |
| 446 | 20230922 | 111000 | 3752964110 | 7920 | 7920 | 7930 | 7920 | 73 |
| 447 | 20230922 | 110900 | 3752385940 | 7920 | 7920 | 7930 | 7920 | 56 |
| 448 | 20230922 | 110800 | 3751942310 | 7930 | 7910 | 7930 | 7910 | 1473 |
| 449 | 20230922 | 110700 | 3740280370 | 7910 | 7920 | 7920 | 7910 | 1743 |
| 450 | 20230922 | 110600 | 3726481720 | 7930 | 7930 | 7930 | 7920 | 1084 |
| 451 | 20230922 | 110500 | 3717888370 | 7920 | 7930 | 7940 | 7920 | 4054 |
| 452 | 20230922 | 110400 | 3685738900 | 7940 | 7940 | 7940 | 7930 | 718 |
| 453 | 20230922 | 110300 | 3680038160 | 7930 | 7930 | 7940 | 7930 | 1647 |
| 454 | 20230922 | 110200 | 3666969800 | 7940 | 7940 | 7940 | 7940 | 683 |
| 455 | 20230922 | 110100 | 3661546780 | 7940 | 7940 | 7940 | 7930 | 1259 |
| 456 | 20230922 | 110000 | 3651551320 | 7940 | 7930 | 7940 | 7930 | 1752 |
| 457 | 20230922 | 105900 | 3637645060 | 7930 | 7930 | 7940 | 7930 | 1911 |
| 458 | 20230922 | 105800 | 3622477580 | 7930 | 7930 | 7930 | 7930 | 310 |
| 459 | 20230922 | 105700 | 3620019280 | 7930 | 7940 | 7940 | 7930 | 442 |
| 460 | 20230922 | 105600 | 3616511800 | 7930 | 7940 | 7940 | 7930 | 2056 |
| 461 | 20230922 | 105500 | 3600205520 | 7940 | 7930 | 7940 | 7930 | 504 |
| 462 | 20230922 | 105400 | 3596208720 | 7940 | 7930 | 7940 | 7930 | 669 |
| 463 | 20230922 | 105300 | 3590903540 | 7930 | 7940 | 7940 | 7930 | 307 |
| 464 | 20230922 | 105200 | 3588468570 | 7940 | 7960 | 7960 | 7940 | 802 |
| 465 | 20230922 | 105100 | 3582100650 | 7930 | 7960 | 7960 | 7930 | 3548 |
| 466 | 20230922 | 105000 | 3553894940 | 7950 | 7940 | 7950 | 7940 | 4138 |
| 467 | 20230922 | 104900 | 3521024690 | 7940 | 7940 | 7940 | 7930 | 1003 |
| 468 | 20230922 | 104800 | 3513066780 | 7940 | 7950 | 7950 | 7940 | 445 |
| 469 | 20230922 | 104700 | 3509533460 | 7930 | 7930 | 7950 | 7930 | 10453 |
| 470 | 20230922 | 104600 | 3426539140 | 7930 | 7930 | 7930 | 7930 | 506 |
| 471 | 20230922 | 104500 | 3422526560 | 7930 | 7920 | 7930 | 7920 | 920 |
| 472 | 20230922 | 104400 | 3415239560 | 7930 | 7930 | 7930 | 7930 | 219 |
| 473 | 20230922 | 104300 | 3413502890 | 7930 | 7940 | 7950 | 7930 | 2850 |
| 474 | 20230922 | 104200 | 3390890170 | 7940 | 7930 | 7940 | 7910 | 1370 |
| 475 | 20230922 | 104100 | 3380043370 | 7920 | 7920 | 7920 | 7920 | 208 |
| 476 | 20230922 | 104000 | 3378396010 | 7920 | 7920 | 7920 | 7910 | 191 |
| 477 | 20230922 | 103900 | 3376883570 | 7920 | 7910 | 7920 | 7900 | 290 |
| 478 | 20230922 | 103800 | 3374589810 | 7920 | 7920 | 7930 | 7910 | 844 |
| 479 | 20230922 | 103700 | 3367907150 | 7940 | 7930 | 7940 | 7920 | 2975 |
| 480 | 20230922 | 103600 | 3344314200 | 7940 | 7940 | 7950 | 7930 | 2810 |
| 481 | 20230922 | 103500 | 3322000890 | 7940 | 7970 | 7970 | 7940 | 5559 |
| 482 | 20230922 | 103400 | 3277792640 | 7970 | 7920 | 7970 | 7920 | 3406 |
| 483 | 20230922 | 103300 | 3250720800 | 7920 | 7910 | 7930 | 7880 | 7469 |
| 484 | 20230922 | 103200 | 3191537650 | 7910 | 7870 | 7920 | 7850 | 7875 |
| 485 | 20230922 | 103100 | 3129363720 | 7850 | 7850 | 7860 | 7850 | 8005 |
| 486 | 20230922 | 103000 | 3066477730 | 7850 | 7860 | 7860 | 7840 | 483 |
| 487 | 20230922 | 102900 | 3062686720 | 7860 | 7850 | 7860 | 7840 | 2039 |
| 488 | 20230922 | 102800 | 3046672520 | 7850 | 7850 | 7860 | 7850 | 2633 |
| 489 | 20230922 | 102700 | 3025999730 | 7850 | 7860 | 7860 | 7850 | 16 |
| 490 | 20230922 | 102600 | 3025874120 | 7860 | 7860 | 7860 | 7820 | 949 |
| 491 | 20230922 | 102500 | 3018436030 | 7860 | 7840 | 7860 | 7830 | 2236 |
| 492 | 20230922 | 102400 | 3000902450 | 7810 | 7820 | 7840 | 7810 | 5068 |
| 493 | 20230922 | 102300 | 2961272510 | 7820 | 7810 | 7820 | 7800 | 602 |
| 494 | 20230922 | 102200 | 2956573190 | 7810 | 7810 | 7810 | 7800 | 889 |
| 495 | 20230922 | 102100 | 2949638790 | 7800 | 7810 | 7810 | 7790 | 835 |
| 496 | 20230922 | 102000 | 2943120640 | 7800 | 7800 | 7800 | 7790 | 328 |
| 497 | 20230922 | 101900 | 2940562790 | 7800 | 7800 | 7810 | 7800 | 6875 |
| 498 | 20230922 | 101800 | 2886932790 | 7800 | 7790 | 7800 | 7790 | 353 |
| 499 | 20230922 | 101700 | 2884182850 | 7780 | 7780 | 7790 | 7780 | 2413 |
| 500 | 20230922 | 101600 | 2865404500 | 7780 | 7790 | 7790 | 7780 | 3639 |
| 501 | 20230922 | 101500 | 2837092450 | 7780 | 7790 | 7790 | 7780 | 2023 |
| 502 | 20230922 | 101400 | 2821333300 | 7790 | 7800 | 7820 | 7790 | 3344 |
| 503 | 20230922 | 101300 | 2795254570 | 7810 | 7810 | 7810 | 7810 | 348 |
| 504 | 20230922 | 101200 | 2792536690 | 7800 | 7800 | 7800 | 7800 | 218 |
| 505 | 20230922 | 101100 | 2790836290 | 7800 | 7820 | 7820 | 7800 | 83 |
| 506 | 20230922 | 101000 | 2790188230 | 7820 | 7800 | 7820 | 7790 | 1242 |
| 507 | 20230922 | 100900 | 2780507170 | 7780 | 7790 | 7790 | 7780 | 4050 |
| 508 | 20230922 | 100800 | 2748982990 | 7790 | 7790 | 7790 | 7780 | 1819 |
| 509 | 20230922 | 100700 | 2734813810 | 7770 | 7780 | 7790 | 7770 | 3098 |
| 510 | 20230922 | 100600 | 2710721110 | 7790 | 7790 | 7790 | 7780 | 900 |
| 511 | 20230922 | 100500 | 2703718810 | 7790 | 7790 | 7790 | 7780 | 783 |
| 512 | 20230922 | 100400 | 2697626160 | 7790 | 7790 | 7790 | 7790 | 3310 |
| 513 | 20230922 | 100300 | 2671841260 | 7790 | 7790 | 7800 | 7790 | 2265 |
| 514 | 20230922 | 100200 | 2654195890 | 7790 | 7810 | 7810 | 7790 | 19400 |
| 515 | 20230922 | 100100 | 2502884170 | 7800 | 7810 | 7820 | 7800 | 2953 |
| 516 | 20230922 | 100000 | 2479827840 | 7810 | 7820 | 7820 | 7810 | 440 |
| 517 | 20230922 | 095900 | 2476388310 | 7820 | 7810 | 7820 | 7810 | 5557 |
| 518 | 20230922 | 095800 | 2432983080 | 7820 | 7820 | 7820 | 7810 | 898 |
| 519 | 20230922 | 095700 | 2425962730 | 7820 | 7830 | 7830 | 7820 | 271 |
| 520 | 20230922 | 095600 | 2423843100 | 7830 | 7830 | 7830 | 7820 | 828 |
| 521 | 20230922 | 095500 | 2417364860 | 7830 | 7830 | 7830 | 7830 | 647 |
| 522 | 20230922 | 095400 | 2412298850 | 7820 | 7820 | 7830 | 7820 | 427 |
| 523 | 20230922 | 095300 | 2408958440 | 7820 | 7820 | 7820 | 7810 | 1648 |
| 524 | 20230922 | 095200 | 2396080090 | 7820 | 7820 | 7830 | 7820 | 2317 |
| 525 | 20230922 | 095100 | 2377961040 | 7820 | 7830 | 7830 | 7820 | 490 |
| 526 | 20230922 | 095000 | 2374126910 | 7830 | 7820 | 7830 | 7820 | 225 |
| 527 | 20230922 | 094900 | 2372367380 | 7820 | 7810 | 7830 | 7810 | 3320 |
| 528 | 20230922 | 094800 | 2346405020 | 7820 | 7820 | 7820 | 7810 | 1890 |
| 529 | 20230922 | 094700 | 2331639070 | 7820 | 7820 | 7820 | 7820 | 830 |
| 530 | 20230922 | 094600 | 2325148470 | 7830 | 7840 | 7840 | 7820 | 8548 |
| 531 | 20230922 | 094500 | 2258264560 | 7850 | 7850 | 7860 | 7850 | 639 |
| 532 | 20230922 | 094400 | 2253248400 | 7850 | 7860 | 7860 | 7850 | 704 |
| 533 | 20230922 | 094300 | 2247721910 | 7850 | 7860 | 7860 | 7850 | 1427 |
| 534 | 20230922 | 094200 | 2236518860 | 7860 | 7870 | 7870 | 7860 | 620 |
| 535 | 20230922 | 094100 | 2231640460 | 7870 | 7850 | 7870 | 7820 | 4055 |
| 536 | 20230922 | 094000 | 2199804080 | 7850 | 7860 | 7860 | 7850 | 874 |
| 537 | 20230922 | 093900 | 2192940400 | 7860 | 7870 | 7870 | 7850 | 659 |
| 538 | 20230922 | 093800 | 2187762330 | 7860 | 7840 | 7860 | 7840 | 1294 |
| 539 | 20230922 | 093700 | 2177604730 | 7820 | 7840 | 7840 | 7820 | 374 |
| 540 | 20230922 | 093600 | 2174679930 | 7840 | 7830 | 7840 | 7800 | 3199 |
| 541 | 20230922 | 093500 | 2149683970 | 7830 | 7820 | 7830 | 7810 | 2723 |
| 542 | 20230922 | 093400 | 2128391910 | 7820 | 7810 | 7820 | 7800 | 6568 |
| 543 | 20230922 | 093300 | 2077071470 | 7810 | 7810 | 7820 | 7810 | 4240 |
| 544 | 20230922 | 093200 | 2043957010 | 7820 | 7820 | 7820 | 7810 | 2914 |
| 545 | 20230922 | 093100 | 2021169540 | 7820 | 7830 | 7830 | 7810 | 3923 |
| 546 | 20230922 | 093000 | 1990492940 | 7830 | 7820 | 7840 | 7820 | 1394 |
| 547 | 20230922 | 092900 | 1979591030 | 7820 | 7830 | 7840 | 7820 | 4525 |
| 548 | 20230922 | 092800 | 1944173630 | 7840 | 7830 | 7840 | 7830 | 3520 |
| 549 | 20230922 | 092700 | 1916610950 | 7840 | 7840 | 7840 | 7830 | 1339 |
| 550 | 20230922 | 092600 | 1906124990 | 7850 | 7840 | 7850 | 7830 | 1665 |
| 551 | 20230922 | 092500 | 1893081790 | 7850 | 7850 | 7860 | 7840 | 582 |
| 552 | 20230922 | 092400 | 1888512370 | 7840 | 7850 | 7860 | 7840 | 3782 |
| 553 | 20230922 | 092300 | 1858829470 | 7860 | 7870 | 7870 | 7860 | 1029 |
| 554 | 20230922 | 092200 | 1850734640 | 7870 | 7870 | 7870 | 7850 | 533 |
| 555 | 20230922 | 092100 | 1846547730 | 7870 | 7860 | 7880 | 7840 | 6563 |
| 556 | 20230922 | 092000 | 1794952890 | 7870 | 7860 | 7880 | 7850 | 5722 |
| 557 | 20230922 | 091900 | 1749932070 | 7860 | 7860 | 7860 | 7850 | 585 |
| 558 | 20230922 | 091800 | 1745334270 | 7860 | 7840 | 7860 | 7840 | 2228 |
| 559 | 20230922 | 091700 | 1727839500 | 7840 | 7860 | 7860 | 7810 | 550 |
| 560 | 20230922 | 091600 | 1723527270 | 7810 | 7840 | 7860 | 7800 | 6696 |
| 561 | 20230922 | 091500 | 1671019130 | 7850 | 7800 | 7850 | 7790 | 11780 |
| 562 | 20230922 | 091400 | 1578981440 | 7800 | 7820 | 7820 | 7800 | 6505 |
| 563 | 20230922 | 091300 | 1528190520 | 7820 | 7780 | 7820 | 7770 | 23125 |
| 564 | 20230922 | 091200 | 1347773720 | 7770 | 7760 | 7790 | 7760 | 1662 |
| 565 | 20230922 | 091100 | 1334869950 | 7750 | 7770 | 7800 | 7750 | 15513 |
| 566 | 20230922 | 091000 | 1214163740 | 7770 | 7770 | 7780 | 7760 | 4948 |
| 567 | 20230922 | 090900 | 1175732450 | 7770 | 7760 | 7770 | 7740 | 4686 |
| 568 | 20230922 | 090800 | 1139422470 | 7750 | 7740 | 7770 | 7740 | 5419 |
| 569 | 20230922 | 090700 | 1097476070 | 7740 | 7790 | 7790 | 7740 | 7756 |
| 570 | 20230922 | 090600 | 1037352710 | 7790 | 7730 | 7790 | 7730 | 6007 |
| 571 | 20230922 | 090500 | 990804240 | 7730 | 7740 | 7740 | 7720 | 8980 |
| 572 | 20230922 | 090400 | 921408120 | 7740 | 7760 | 7770 | 7720 | 30681 |
| 573 | 20230922 | 090300 | 684024030 | 7760 | 7760 | 7780 | 7750 | 6164 |
| 574 | 20230922 | 090200 | 636182810 | 7760 | 7780 | 7810 | 7740 | 11865 |
| 575 | 20230922 | 090100 | 543913280 | 7790 | 7710 | 7810 | 7700 | 39356 |
| 576 | 20230922 | 090000 | 238965430 | 7720 | 7760 | 7770 | 7710 | 30479 |