37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 3 | 20230612 | 204100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230612 | 204000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230612 | 203900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230612 | 203800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230612 | 203700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230612 | 203600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230612 | 203500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230612 | 203400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230612 | 203300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230612 | 203200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230612 | 203100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230612 | 203000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230612 | 202900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230612 | 202800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230612 | 202700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230612 | 202600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230612 | 202500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230612 | 202400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230612 | 202300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230612 | 202200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230612 | 202100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230612 | 202000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230612 | 201900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230612 | 201800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230612 | 201700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230612 | 201600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230612 | 201500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230612 | 201400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230612 | 201300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230612 | 201200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 33 | 20230612 | 201100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230612 | 201000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230612 | 200900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230612 | 200800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230612 | 200700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230612 | 200600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230612 | 200500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230612 | 200400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230612 | 200300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230612 | 200200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230612 | 200100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230612 | 200000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230612 | 195900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230612 | 195800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230612 | 195700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230612 | 195600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230612 | 195500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230612 | 195400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230612 | 195300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230612 | 195200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230612 | 195100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230612 | 195000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230612 | 194900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230612 | 194800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230612 | 194700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230612 | 194600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230612 | 194500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230612 | 194400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230612 | 194300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230612 | 194200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 63 | 20230612 | 194100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230612 | 194000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230612 | 193900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230612 | 193800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230612 | 193700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230612 | 193600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230612 | 193500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230612 | 193400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230612 | 193300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230612 | 193200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230612 | 193100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230612 | 193000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230612 | 192900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230612 | 192800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230612 | 192700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230612 | 192600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230612 | 192500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230612 | 192400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230612 | 192300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230612 | 192200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230612 | 192100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230612 | 192000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230612 | 191900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230612 | 191800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230612 | 191700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230612 | 191600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230612 | 191500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230612 | 191400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230612 | 191300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230612 | 191200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 93 | 20230612 | 191100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230612 | 191000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230612 | 190900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230612 | 190800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230612 | 190700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230612 | 190600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230612 | 190500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230612 | 190400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230612 | 190300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230612 | 190200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230612 | 190100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230612 | 190000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230612 | 185900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230612 | 185800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230612 | 185700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230612 | 185600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230612 | 185500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230612 | 185400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230612 | 185300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230612 | 185200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230612 | 185100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230612 | 185000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230612 | 184900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230612 | 184800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230612 | 184700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230612 | 184600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230612 | 184500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230612 | 184400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230612 | 184300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230612 | 184200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 123 | 20230612 | 184100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230612 | 184000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230612 | 183900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230612 | 183800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230612 | 183700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230612 | 183600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230612 | 183500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230612 | 183400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230612 | 183300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230612 | 183200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230612 | 183100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230612 | 183000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230612 | 182900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230612 | 182800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230612 | 182700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230612 | 182600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230612 | 182500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230612 | 182400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230612 | 182300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230612 | 182200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230612 | 182100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230612 | 182000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230612 | 181900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230612 | 181800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230612 | 181700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230612 | 181600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230612 | 181500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230612 | 181400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230612 | 181300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230612 | 181200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 153 | 20230612 | 181100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230612 | 181000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230612 | 180900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230612 | 180800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230612 | 180700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230612 | 180600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230612 | 180500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230612 | 180400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230612 | 180300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230612 | 180200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230612 | 180100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230612 | 180000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230612 | 175900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230612 | 175800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230612 | 175700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230612 | 175600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230612 | 175500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230612 | 175400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230612 | 175300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230612 | 175200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230612 | 175100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230612 | 175000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230612 | 174900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230612 | 174800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230612 | 174700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230612 | 174600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230612 | 174500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230612 | 174400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230612 | 174300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230612 | 174200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 183 | 20230612 | 174100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230612 | 174000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230612 | 173900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230612 | 173800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230612 | 173700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230612 | 173600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230612 | 173500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230612 | 173400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230612 | 173300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230612 | 173200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230612 | 173100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230612 | 173000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230612 | 172900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230612 | 172800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230612 | 172700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230612 | 172600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230612 | 172500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230612 | 172400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230612 | 172300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230612 | 172200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230612 | 172100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230612 | 172000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230612 | 171900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230612 | 171800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230612 | 171700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230612 | 171600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230612 | 171500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230612 | 171400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230612 | 171300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230612 | 171200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 213 | 20230612 | 171100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230612 | 171000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230612 | 170900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230612 | 170800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230612 | 170700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230612 | 170600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230612 | 170500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230612 | 170400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230612 | 170300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230612 | 170200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230612 | 170100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230612 | 170000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230612 | 165900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230612 | 165800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230612 | 165700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230612 | 165600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230612 | 165500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230612 | 165400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230612 | 165300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230612 | 165200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230612 | 165100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230612 | 165000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20230612 | 164900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20230612 | 164800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20230612 | 164700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20230612 | 164600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20230612 | 164500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20230612 | 164400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20230612 | 164300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20230612 | 164200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 243 | 20230612 | 164100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20230612 | 164000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20230612 | 163900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20230612 | 163800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20230612 | 163700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20230612 | 163600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20230612 | 163500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230612 | 163400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230612 | 163300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230612 | 163200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230612 | 163100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230612 | 163000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230612 | 162900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230612 | 162800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230612 | 162700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230612 | 162600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230612 | 162500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20230612 | 162400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20230612 | 162300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20230612 | 162200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20230612 | 162100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20230612 | 162000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20230612 | 161900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20230612 | 161800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20230612 | 161700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20230612 | 161600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20230612 | 161500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20230612 | 161400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20230612 | 161300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20230612 | 161200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 273 | 20230612 | 161100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20230612 | 161000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20230612 | 160900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20230612 | 160800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20230612 | 160700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20230612 | 160600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20230612 | 160500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20230612 | 160400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20230612 | 160300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20230612 | 160200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20230612 | 160100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20230612 | 160000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20230612 | 155900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20230612 | 155800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20230612 | 155700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20230612 | 155600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20230612 | 155500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20230612 | 155400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20230612 | 155300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20230612 | 155200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20230612 | 155100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20230612 | 155000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20230612 | 154900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20230612 | 154800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20230612 | 154700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20230612 | 154600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20230612 | 154500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20230612 | 154400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20230612 | 154300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20230612 | 154200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 303 | 20230612 | 154100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20230612 | 154000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20230612 | 153900 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20230612 | 153800 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20230612 | 153700 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20230612 | 153600 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20230612 | 153500 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20230612 | 153400 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20230612 | 153300 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20230612 | 153200 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20230612 | 153100 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20230612 | 153000 | 9082534620 | 15080 | 15080 | 15080 | 15080 | 7767 |
| 315 | 20230612 | 152900 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20230612 | 152800 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20230612 | 152700 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20230612 | 152600 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20230612 | 152500 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20230612 | 152400 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20230612 | 152300 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20230612 | 152200 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20230612 | 152100 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20230612 | 152000 | 8965408260 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20230612 | 151900 | 8965408260 | 15070 | 15050 | 15070 | 15050 | 2953 |
| 326 | 20230612 | 151800 | 8920925060 | 15060 | 15050 | 15060 | 15040 | 4233 |
| 327 | 20230612 | 151700 | 8857225000 | 15050 | 15060 | 15060 | 15040 | 2162 |
| 328 | 20230612 | 151600 | 8824686820 | 15050 | 15050 | 15060 | 15040 | 586 |
| 329 | 20230612 | 151500 | 8815867460 | 15040 | 15060 | 15060 | 15040 | 1809 |
| 330 | 20230612 | 151400 | 8788641310 | 15050 | 15050 | 15060 | 15050 | 498 |
| 331 | 20230612 | 151300 | 8781142210 | 15060 | 15040 | 15060 | 15040 | 3415 |
| 332 | 20230612 | 151200 | 8729745970 | 15050 | 15050 | 15050 | 15040 | 96 |
| 333 | 20230612 | 151100 | 8728301920 | 15040 | 15040 | 15050 | 15040 | 368 |
| 334 | 20230612 | 151000 | 8722764130 | 15050 | 15040 | 15050 | 15040 | 942 |
| 335 | 20230612 | 150900 | 8708587150 | 15040 | 15040 | 15050 | 15030 | 3733 |
| 336 | 20230612 | 150800 | 8652429060 | 15040 | 15040 | 15040 | 15030 | 408 |
| 337 | 20230612 | 150700 | 8646292750 | 15040 | 15040 | 15050 | 15040 | 2148 |
| 338 | 20230612 | 150600 | 8613986800 | 15050 | 15050 | 15050 | 15040 | 346 |
| 339 | 20230612 | 150500 | 8608782760 | 15050 | 15030 | 15050 | 15030 | 1401 |
| 340 | 20230612 | 150400 | 8587711570 | 15030 | 15030 | 15040 | 15030 | 1177 |
| 341 | 20230612 | 150300 | 8570016410 | 15040 | 15040 | 15040 | 15030 | 1258 |
| 342 | 20230612 | 150200 | 8551107570 | 15040 | 15060 | 15060 | 15030 | 6244 |
| 343 | 20230612 | 150100 | 8457182400 | 15050 | 15050 | 15060 | 15050 | 1808 |
| 344 | 20230612 | 150000 | 8429971760 | 15060 | 15060 | 15060 | 15050 | 284 |
| 345 | 20230612 | 145900 | 8425697230 | 15050 | 15060 | 15060 | 15050 | 660 |
| 346 | 20230612 | 145800 | 8415763070 | 15060 | 15060 | 15060 | 15050 | 966 |
| 347 | 20230612 | 145700 | 8401217260 | 15060 | 15060 | 15060 | 15050 | 2837 |
| 348 | 20230612 | 145600 | 8358492050 | 15060 | 15060 | 15070 | 15060 | 689 |
| 349 | 20230612 | 145500 | 8348114860 | 15060 | 15070 | 15070 | 15060 | 576 |
| 350 | 20230612 | 145400 | 8339439050 | 15060 | 15060 | 15060 | 15060 | 55 |
| 351 | 20230612 | 145300 | 8338610750 | 15060 | 15060 | 15070 | 15060 | 1183 |
| 352 | 20230612 | 145200 | 8320793770 | 15070 | 15070 | 15070 | 15070 | 24 |
| 353 | 20230612 | 145100 | 8320432090 | 15060 | 15060 | 15070 | 15060 | 1305 |
| 354 | 20230612 | 145000 | 8300778780 | 15060 | 15070 | 15070 | 15060 | 1414 |
| 355 | 20230612 | 144900 | 8279480800 | 15070 | 15070 | 15070 | 15060 | 127 |
| 356 | 20230612 | 144800 | 8277566970 | 15070 | 15070 | 15070 | 15060 | 66 |
| 357 | 20230612 | 144700 | 8276572390 | 15060 | 15070 | 15070 | 15060 | 422 |
| 358 | 20230612 | 144600 | 8270214670 | 15070 | 15070 | 15070 | 15060 | 388 |
| 359 | 20230612 | 144500 | 8264369510 | 15060 | 15060 | 15070 | 15060 | 988 |
| 360 | 20230612 | 144400 | 8249489170 | 15070 | 15070 | 15070 | 15060 | 497 |
| 361 | 20230612 | 144300 | 8242002420 | 15060 | 15070 | 15070 | 15060 | 499 |
| 362 | 20230612 | 144200 | 8234485340 | 15070 | 15070 | 15070 | 15060 | 1756 |
| 363 | 20230612 | 144100 | 8208023420 | 15070 | 15060 | 15070 | 15060 | 1015 |
| 364 | 20230612 | 144000 | 8192734890 | 15060 | 15060 | 15060 | 15050 | 778 |
| 365 | 20230612 | 143900 | 8181018400 | 15060 | 15060 | 15070 | 15060 | 417 |
| 366 | 20230612 | 143800 | 8174738240 | 15060 | 15060 | 15070 | 15060 | 291 |
| 367 | 20230612 | 143700 | 8170354750 | 15060 | 15060 | 15060 | 15050 | 55 |
| 368 | 20230612 | 143600 | 8169526640 | 15060 | 15070 | 15070 | 15050 | 543 |
| 369 | 20230612 | 143500 | 8161347280 | 15060 | 15070 | 15070 | 15050 | 1017 |
| 370 | 20230612 | 143400 | 8146032490 | 15070 | 15050 | 15070 | 15050 | 1493 |
| 371 | 20230612 | 143300 | 8123547890 | 15050 | 15060 | 15060 | 15050 | 25 |
| 372 | 20230612 | 143200 | 8123171440 | 15060 | 15050 | 15060 | 15050 | 736 |
| 373 | 20230612 | 143100 | 8112092960 | 15050 | 15060 | 15060 | 15050 | 372 |
| 374 | 20230612 | 143000 | 8106490650 | 15060 | 15050 | 15060 | 15040 | 1107 |
| 375 | 20230612 | 142900 | 8089827420 | 15050 | 15050 | 15050 | 15040 | 1111 |
| 376 | 20230612 | 142800 | 8073108720 | 15060 | 15070 | 15070 | 15050 | 747 |
| 377 | 20230612 | 142700 | 8061862240 | 15060 | 15060 | 15060 | 15060 | 91 |
| 378 | 20230612 | 142600 | 8060491780 | 15060 | 15060 | 15060 | 15060 | 426 |
| 379 | 20230612 | 142500 | 8054076220 | 15060 | 15070 | 15070 | 15060 | 390 |
| 380 | 20230612 | 142400 | 8048198960 | 15070 | 15060 | 15070 | 15060 | 160 |
| 381 | 20230612 | 142300 | 8045788270 | 15070 | 15070 | 15070 | 15060 | 21 |
| 382 | 20230612 | 142200 | 8045471850 | 15070 | 15070 | 15070 | 15060 | 273 |
| 383 | 20230612 | 142100 | 8041360250 | 15070 | 15060 | 15070 | 15060 | 86 |
| 384 | 20230612 | 142000 | 8040064460 | 15060 | 15060 | 15060 | 15060 | 185 |
| 385 | 20230612 | 141900 | 8037278360 | 15060 | 15060 | 15060 | 15060 | 259 |
| 386 | 20230612 | 141800 | 8033377820 | 15060 | 15080 | 15080 | 15050 | 2000 |
| 387 | 20230612 | 141700 | 8003257530 | 15080 | 15110 | 15110 | 15080 | 2230 |
| 388 | 20230612 | 141600 | 7969609990 | 15110 | 15110 | 15110 | 15100 | 1223 |
| 389 | 20230612 | 141500 | 7951132980 | 15110 | 15130 | 15130 | 15110 | 1105 |
| 390 | 20230612 | 141400 | 7934425710 | 15130 | 15140 | 15140 | 15130 | 581 |
| 391 | 20230612 | 141300 | 7925635160 | 15120 | 15120 | 15130 | 15120 | 2008 |
| 392 | 20230612 | 141200 | 7895256190 | 15120 | 15110 | 15120 | 15100 | 816 |
| 393 | 20230612 | 141100 | 7882921450 | 15110 | 15100 | 15110 | 15090 | 932 |
| 394 | 20230612 | 141000 | 7868845780 | 15100 | 15100 | 15100 | 15090 | 1184 |
| 395 | 20230612 | 140900 | 7850971030 | 15090 | 15080 | 15100 | 15070 | 1702 |
| 396 | 20230612 | 140800 | 7825293290 | 15070 | 15070 | 15080 | 15070 | 425 |
| 397 | 20230612 | 140700 | 7818887890 | 15070 | 15070 | 15070 | 15060 | 762 |
| 398 | 20230612 | 140600 | 7807404590 | 15070 | 15060 | 15070 | 15060 | 3369 |
| 399 | 20230612 | 140500 | 7756647770 | 15060 | 15050 | 15060 | 15050 | 1025 |
| 400 | 20230612 | 140400 | 7741221240 | 15050 | 15040 | 15050 | 15040 | 476 |
| 401 | 20230612 | 140300 | 7734059900 | 15040 | 15040 | 15040 | 15040 | 674 |
| 402 | 20230612 | 140200 | 7723922940 | 15040 | 15040 | 15050 | 15040 | 284 |
| 403 | 20230612 | 140100 | 7719651260 | 15040 | 15040 | 15050 | 15040 | 256 |
| 404 | 20230612 | 140000 | 7715800960 | 15050 | 15040 | 15050 | 15040 | 305 |
| 405 | 20230612 | 135900 | 7711213630 | 15040 | 15030 | 15050 | 15030 | 540 |
| 406 | 20230612 | 135800 | 7703091680 | 15050 | 15040 | 15050 | 15030 | 217 |
| 407 | 20230612 | 135700 | 7699825860 | 15050 | 15040 | 15050 | 15030 | 365 |
| 408 | 20230612 | 135600 | 7694335490 | 15040 | 15040 | 15040 | 15030 | 271 |
| 409 | 20230612 | 135500 | 7690259950 | 15040 | 15040 | 15040 | 15030 | 641 |
| 410 | 20230612 | 135400 | 7680619340 | 15040 | 15040 | 15040 | 15030 | 198 |
| 411 | 20230612 | 135300 | 7677641550 | 15040 | 15030 | 15040 | 15030 | 61 |
| 412 | 20230612 | 135200 | 7676724370 | 15030 | 15030 | 15030 | 15030 | 66 |
| 413 | 20230612 | 135100 | 7675732390 | 15030 | 15040 | 15050 | 15030 | 255 |
| 414 | 20230612 | 135000 | 7671897340 | 15040 | 15040 | 15050 | 15040 | 290 |
| 415 | 20230612 | 134900 | 7667535160 | 15030 | 15040 | 15040 | 15030 | 2029 |
| 416 | 20230612 | 134800 | 7637019010 | 15030 | 15030 | 15030 | 15030 | 720 |
| 417 | 20230612 | 134700 | 7626197410 | 15030 | 15040 | 15040 | 15030 | 67 |
| 418 | 20230612 | 134600 | 7625190250 | 15030 | 15030 | 15040 | 15030 | 621 |
| 419 | 20230612 | 134500 | 7615856250 | 15030 | 15030 | 15040 | 15030 | 42 |
| 420 | 20230612 | 134400 | 7615224720 | 15030 | 15040 | 15040 | 15030 | 71 |
| 421 | 20230612 | 134300 | 7614157440 | 15030 | 15030 | 15040 | 15030 | 424 |
| 422 | 20230612 | 134200 | 7607784660 | 15030 | 15030 | 15040 | 15030 | 67 |
| 423 | 20230612 | 134100 | 7606777380 | 15030 | 15030 | 15030 | 15030 | 124 |
| 424 | 20230612 | 134000 | 7604913660 | 15030 | 15020 | 15030 | 15020 | 1918 |
| 425 | 20230612 | 133900 | 7576086780 | 15020 | 15030 | 15030 | 15020 | 274 |
| 426 | 20230612 | 133800 | 7571970610 | 15030 | 15020 | 15030 | 15020 | 43 |
| 427 | 20230612 | 133700 | 7571324340 | 15030 | 15030 | 15030 | 15030 | 194 |
| 428 | 20230612 | 133600 | 7568408520 | 15030 | 15020 | 15030 | 15020 | 175 |
| 429 | 20230612 | 133500 | 7565779640 | 15020 | 15030 | 15030 | 15020 | 120 |
| 430 | 20230612 | 133400 | 7563976190 | 15030 | 15030 | 15030 | 15030 | 70 |
| 431 | 20230612 | 133300 | 7562924090 | 15030 | 15010 | 15030 | 15010 | 98 |
| 432 | 20230612 | 133200 | 7561452150 | 15010 | 15010 | 15010 | 15010 | 631 |
| 433 | 20230612 | 133100 | 7551980840 | 15010 | 15000 | 15010 | 15000 | 739 |
| 434 | 20230612 | 133000 | 7540895300 | 15010 | 15030 | 15030 | 15010 | 1661 |
| 435 | 20230612 | 132900 | 7515960940 | 15030 | 15020 | 15030 | 15020 | 201 |
| 436 | 20230612 | 132800 | 7512940850 | 15020 | 15020 | 15030 | 15020 | 169 |
| 437 | 20230612 | 132700 | 7510402180 | 15020 | 15020 | 15020 | 15010 | 357 |
| 438 | 20230612 | 132600 | 7505043100 | 15010 | 15020 | 15030 | 15010 | 3613 |
| 439 | 20230612 | 132500 | 7450801080 | 15020 | 15030 | 15030 | 15020 | 780 |
| 440 | 20230612 | 132400 | 7439077880 | 15030 | 15040 | 15040 | 15020 | 1300 |
| 441 | 20230612 | 132300 | 7419541640 | 15030 | 15040 | 15040 | 15030 | 415 |
| 442 | 20230612 | 132200 | 7413304030 | 15040 | 15040 | 15050 | 15030 | 1701 |
| 443 | 20230612 | 132100 | 7387722880 | 15040 | 15030 | 15040 | 15030 | 266 |
| 444 | 20230612 | 132000 | 7383723400 | 15030 | 15030 | 15030 | 15020 | 1038 |
| 445 | 20230612 | 131900 | 7368122270 | 15030 | 15030 | 15030 | 15030 | 200 |
| 446 | 20230612 | 131800 | 7365116270 | 15020 | 15020 | 15020 | 15020 | 372 |
| 447 | 20230612 | 131700 | 7359528830 | 15020 | 15030 | 15030 | 15020 | 146 |
| 448 | 20230612 | 131600 | 7357335530 | 15030 | 15030 | 15030 | 15030 | 129 |
| 449 | 20230612 | 131500 | 7355396660 | 15030 | 15020 | 15030 | 15020 | 77 |
| 450 | 20230612 | 131400 | 7354240000 | 15020 | 15020 | 15020 | 15010 | 257 |
| 451 | 20230612 | 131300 | 7350379940 | 15020 | 15020 | 15020 | 15020 | 288 |
| 452 | 20230612 | 131200 | 7346054180 | 15020 | 15010 | 15020 | 15010 | 479 |
| 453 | 20230612 | 131100 | 7338863680 | 15010 | 15010 | 15010 | 15010 | 1143 |
| 454 | 20230612 | 131000 | 7321707250 | 15010 | 15020 | 15020 | 15010 | 851 |
| 455 | 20230612 | 130900 | 7308925350 | 15030 | 15020 | 15030 | 15010 | 1122 |
| 456 | 20230612 | 130800 | 7292077650 | 15020 | 15020 | 15020 | 15010 | 6034 |
| 457 | 20230612 | 130700 | 7201496160 | 15020 | 15030 | 15030 | 15020 | 905 |
| 458 | 20230612 | 130600 | 7187903040 | 15020 | 15020 | 15030 | 15020 | 419 |
| 459 | 20230612 | 130500 | 7181609520 | 15020 | 15020 | 15030 | 15020 | 333 |
| 460 | 20230612 | 130400 | 7176607800 | 15020 | 15020 | 15020 | 15020 | 180 |
| 461 | 20230612 | 130300 | 7173904200 | 15020 | 15020 | 15030 | 15010 | 547 |
| 462 | 20230612 | 130200 | 7165688660 | 15020 | 15020 | 15020 | 15020 | 76 |
| 463 | 20230612 | 130100 | 7164547140 | 15020 | 15020 | 15020 | 15020 | 289 |
| 464 | 20230612 | 130000 | 7160206360 | 15020 | 15020 | 15020 | 15020 | 71 |
| 465 | 20230612 | 125900 | 7159139940 | 15010 | 15030 | 15030 | 15010 | 1703 |
| 466 | 20230612 | 125800 | 7133563480 | 15030 | 15020 | 15030 | 15020 | 220 |
| 467 | 20230612 | 125700 | 7130256900 | 15020 | 15020 | 15020 | 15020 | 20 |
| 468 | 20230612 | 125600 | 7129956500 | 15020 | 15020 | 15040 | 15020 | 374 |
| 469 | 20230612 | 125500 | 7124336460 | 15030 | 15030 | 15030 | 15030 | 162 |
| 470 | 20230612 | 125400 | 7121901600 | 15020 | 15020 | 15030 | 15020 | 557 |
| 471 | 20230612 | 125300 | 7113535410 | 15020 | 15030 | 15040 | 15010 | 2384 |
| 472 | 20230612 | 125200 | 7077721820 | 15020 | 15020 | 15030 | 15020 | 741 |
| 473 | 20230612 | 125100 | 7066591930 | 15020 | 15020 | 15020 | 15010 | 1433 |
| 474 | 20230612 | 125000 | 7045068380 | 15020 | 15020 | 15020 | 15020 | 62 |
| 475 | 20230612 | 124900 | 7044137140 | 15020 | 15020 | 15020 | 15010 | 1712 |
| 476 | 20230612 | 124800 | 7018439890 | 15020 | 15020 | 15020 | 15010 | 1366 |
| 477 | 20230612 | 124700 | 6997932890 | 15020 | 15020 | 15020 | 15010 | 449 |
| 478 | 20230612 | 124600 | 6991188920 | 15020 | 15010 | 15020 | 15010 | 688 |
| 479 | 20230612 | 124500 | 6980859360 | 15020 | 15010 | 15020 | 15010 | 545 |
| 480 | 20230612 | 124400 | 6972675250 | 15020 | 15030 | 15030 | 15020 | 3106 |
| 481 | 20230612 | 124300 | 6926018830 | 15030 | 15030 | 15030 | 15030 | 1511 |
| 482 | 20230612 | 124200 | 6903308500 | 15030 | 15040 | 15040 | 15030 | 176 |
| 483 | 20230612 | 124100 | 6900662810 | 15040 | 15030 | 15040 | 15030 | 712 |
| 484 | 20230612 | 124000 | 6889961380 | 15030 | 15030 | 15040 | 15030 | 61 |
| 485 | 20230612 | 123900 | 6889044540 | 15030 | 15030 | 15040 | 15030 | 272 |
| 486 | 20230612 | 123800 | 6884956370 | 15030 | 15030 | 15030 | 15020 | 219 |
| 487 | 20230612 | 123700 | 6881665930 | 15030 | 15030 | 15030 | 15030 | 4798 |
| 488 | 20230612 | 123600 | 6809551990 | 15030 | 15020 | 15030 | 15020 | 329 |
| 489 | 20230612 | 123500 | 6804609940 | 15020 | 15030 | 15030 | 15020 | 680 |
| 490 | 20230612 | 123400 | 6794396190 | 15020 | 15030 | 15030 | 15020 | 25 |
| 491 | 20230612 | 123300 | 6794020630 | 15030 | 15030 | 15030 | 15020 | 617 |
| 492 | 20230612 | 123200 | 6784752270 | 15030 | 15030 | 15030 | 15020 | 721 |
| 493 | 20230612 | 123100 | 6773916140 | 15020 | 15020 | 15030 | 15020 | 259 |
| 494 | 20230612 | 123000 | 6770025870 | 15020 | 15020 | 15020 | 15020 | 38 |
| 495 | 20230612 | 122900 | 6769455110 | 15020 | 15030 | 15030 | 15020 | 812 |
| 496 | 20230612 | 122800 | 6757258320 | 15030 | 15020 | 15030 | 15020 | 183 |
| 497 | 20230612 | 122700 | 6754509220 | 15020 | 15020 | 15020 | 15010 | 460 |
| 498 | 20230612 | 122600 | 6747600120 | 15020 | 15020 | 15020 | 15020 | 296 |
| 499 | 20230612 | 122500 | 6743154200 | 15020 | 15020 | 15020 | 15010 | 424 |
| 500 | 20230612 | 122400 | 6736786920 | 15020 | 15020 | 15020 | 15010 | 1842 |
| 501 | 20230612 | 122300 | 6709124880 | 15020 | 15020 | 15020 | 15020 | 208 |
| 502 | 20230612 | 122200 | 6706000720 | 15020 | 15030 | 15030 | 15020 | 85 |
| 503 | 20230612 | 122100 | 6704723800 | 15030 | 15020 | 15030 | 15020 | 529 |
| 504 | 20230612 | 122000 | 6696777930 | 15030 | 15020 | 15030 | 15020 | 791 |
| 505 | 20230612 | 121900 | 6684896160 | 15030 | 15030 | 15030 | 15020 | 737 |
| 506 | 20230612 | 121800 | 6673825140 | 15020 | 15040 | 15040 | 15020 | 1151 |
| 507 | 20230612 | 121700 | 6656531610 | 15030 | 15040 | 15040 | 15030 | 2973 |
| 508 | 20230612 | 121600 | 6611823850 | 15050 | 15050 | 15050 | 15050 | 162 |
| 509 | 20230612 | 121500 | 6609385750 | 15050 | 15060 | 15060 | 15050 | 1296 |
| 510 | 20230612 | 121400 | 6589879560 | 15060 | 15060 | 15060 | 15050 | 191 |
| 511 | 20230612 | 121300 | 6587004610 | 15060 | 15060 | 15060 | 15050 | 120 |
| 512 | 20230612 | 121200 | 6585198410 | 15050 | 15070 | 15070 | 15050 | 193 |
| 513 | 20230612 | 121100 | 6582293000 | 15070 | 15070 | 15070 | 15060 | 365 |
| 514 | 20230612 | 121000 | 6576793930 | 15060 | 15060 | 15070 | 15060 | 250 |
| 515 | 20230612 | 120900 | 6573028700 | 15060 | 15060 | 15060 | 15060 | 87 |
| 516 | 20230612 | 120800 | 6571718480 | 15050 | 15070 | 15070 | 15050 | 830 |
| 517 | 20230612 | 120700 | 6559225610 | 15060 | 15050 | 15060 | 15050 | 2223 |
| 518 | 20230612 | 120600 | 6525767770 | 15050 | 15050 | 15080 | 15040 | 604 |
| 519 | 20230612 | 120500 | 6516672080 | 15050 | 15040 | 15050 | 15040 | 378 |
| 520 | 20230612 | 120400 | 6510986930 | 15040 | 15050 | 15050 | 15040 | 891 |
| 521 | 20230612 | 120300 | 6497585820 | 15050 | 15040 | 15050 | 15040 | 257 |
| 522 | 20230612 | 120200 | 6493719820 | 15040 | 15030 | 15040 | 15030 | 482 |
| 523 | 20230612 | 120100 | 6486471520 | 15030 | 15030 | 15040 | 15030 | 957 |
| 524 | 20230612 | 120000 | 6472087700 | 15030 | 15020 | 15030 | 15020 | 594 |
| 525 | 20230612 | 115900 | 6463163720 | 15020 | 15010 | 15020 | 15010 | 723 |
| 526 | 20230612 | 115800 | 6452310060 | 15020 | 15010 | 15020 | 15010 | 822 |
| 527 | 20230612 | 115700 | 6439971810 | 15000 | 15010 | 15010 | 15000 | 629 |
| 528 | 20230612 | 115600 | 6430534810 | 15010 | 15000 | 15010 | 15000 | 2124 |
| 529 | 20230612 | 115500 | 6398674620 | 15010 | 15020 | 15020 | 15000 | 3994 |
| 530 | 20230612 | 115400 | 6338725890 | 15020 | 15030 | 15030 | 15010 | 430 |
| 531 | 20230612 | 115300 | 6332267200 | 15030 | 15030 | 15030 | 15030 | 548 |
| 532 | 20230612 | 115200 | 6324030760 | 15030 | 15020 | 15030 | 15010 | 1808 |
| 533 | 20230612 | 115100 | 6296877580 | 15030 | 15030 | 15030 | 15020 | 297 |
| 534 | 20230612 | 115000 | 6292414970 | 15030 | 15030 | 15040 | 15020 | 2870 |
| 535 | 20230612 | 114900 | 6249295830 | 15040 | 15030 | 15040 | 15030 | 621 |
| 536 | 20230612 | 114800 | 6239959580 | 15040 | 15030 | 15040 | 15030 | 80 |
| 537 | 20230612 | 114700 | 6238756830 | 15030 | 15030 | 15040 | 15030 | 1098 |
| 538 | 20230612 | 114600 | 6222253590 | 15030 | 15040 | 15040 | 15030 | 2291 |
| 539 | 20230612 | 114500 | 6187818220 | 15040 | 15030 | 15040 | 15030 | 723 |
| 540 | 20230612 | 114400 | 6176949720 | 15050 | 15050 | 15050 | 15030 | 4212 |
| 541 | 20230612 | 114300 | 6113593930 | 15050 | 15040 | 15050 | 15040 | 319 |
| 542 | 20230612 | 114200 | 6108794720 | 15040 | 15050 | 15050 | 15040 | 133 |
| 543 | 20230612 | 114100 | 6106794080 | 15050 | 15050 | 15050 | 15050 | 52 |
| 544 | 20230612 | 114000 | 6106011480 | 15050 | 15050 | 15050 | 15040 | 1184 |
| 545 | 20230612 | 113900 | 6088195880 | 15050 | 15050 | 15050 | 15050 | 1105 |
| 546 | 20230612 | 113800 | 6071565630 | 15050 | 15050 | 15060 | 15040 | 2759 |
| 547 | 20230612 | 113700 | 6030041670 | 15060 | 15060 | 15060 | 15050 | 1432 |
| 548 | 20230612 | 113600 | 6008484100 | 15060 | 15060 | 15060 | 15060 | 215 |
| 549 | 20230612 | 113500 | 6005246200 | 15060 | 15050 | 15060 | 15050 | 449 |
| 550 | 20230612 | 113400 | 5998485500 | 15050 | 15070 | 15070 | 15050 | 2428 |
| 551 | 20230612 | 113300 | 5961930780 | 15060 | 15090 | 15090 | 15060 | 6782 |
| 552 | 20230612 | 113200 | 5859722860 | 15080 | 15090 | 15090 | 15080 | 441 |
| 553 | 20230612 | 113100 | 5853071770 | 15090 | 15080 | 15090 | 15080 | 1004 |
| 554 | 20230612 | 113000 | 5837925720 | 15080 | 15090 | 15090 | 15080 | 268 |
| 555 | 20230612 | 112900 | 5833882920 | 15090 | 15090 | 15090 | 15080 | 578 |
| 556 | 20230612 | 112800 | 5825160960 | 15080 | 15090 | 15090 | 15080 | 157 |
| 557 | 20230612 | 112700 | 5822792810 | 15090 | 15080 | 15090 | 15080 | 2212 |
| 558 | 20230612 | 112600 | 5789422030 | 15080 | 15090 | 15090 | 15080 | 281 |
| 559 | 20230612 | 112500 | 5785181790 | 15090 | 15080 | 15090 | 15080 | 822 |
| 560 | 20230612 | 112400 | 5772785750 | 15080 | 15080 | 15090 | 15080 | 323 |
| 561 | 20230612 | 112300 | 5767913350 | 15090 | 15090 | 15090 | 15080 | 385 |
| 562 | 20230612 | 112200 | 5762106710 | 15080 | 15080 | 15090 | 15080 | 506 |
| 563 | 20230612 | 112100 | 5754471470 | 15080 | 15090 | 15090 | 15080 | 107 |
| 564 | 20230612 | 112000 | 5752857460 | 15080 | 15100 | 15100 | 15080 | 959 |
| 565 | 20230612 | 111900 | 5738388100 | 15100 | 15090 | 15100 | 15090 | 499 |
| 566 | 20230612 | 111800 | 5730858010 | 15090 | 15090 | 15090 | 15090 | 204 |
| 567 | 20230612 | 111700 | 5727779650 | 15100 | 15090 | 15100 | 15090 | 808 |
| 568 | 20230612 | 111600 | 5715586880 | 15080 | 15090 | 15090 | 15080 | 958 |
| 569 | 20230612 | 111500 | 5701139470 | 15080 | 15080 | 15090 | 15080 | 1541 |
| 570 | 20230612 | 111400 | 5677896710 | 15070 | 15080 | 15080 | 15070 | 1302 |
| 571 | 20230612 | 111300 | 5658262850 | 15070 | 15080 | 15080 | 15070 | 889 |
| 572 | 20230612 | 111200 | 5644858750 | 15080 | 15080 | 15080 | 15070 | 232 |
| 573 | 20230612 | 111100 | 5641360260 | 15080 | 15070 | 15080 | 15070 | 3009 |
| 574 | 20230612 | 111000 | 5596003320 | 15070 | 15090 | 15090 | 15070 | 4186 |
| 575 | 20230612 | 110900 | 5532859410 | 15100 | 15110 | 15110 | 15100 | 424 |
| 576 | 20230612 | 110800 | 5526456860 | 15100 | 15110 | 15110 | 15100 | 3978 |
| 577 | 20230612 | 110700 | 5466388300 | 15100 | 15100 | 15110 | 15100 | 1354 |
| 578 | 20230612 | 110600 | 5445941680 | 15110 | 15100 | 15110 | 15100 | 2021 |
| 579 | 20230612 | 110500 | 5415417540 | 15110 | 15120 | 15120 | 15100 | 3720 |
| 580 | 20230612 | 110400 | 5359202260 | 15130 | 15120 | 15130 | 15120 | 3711 |
| 581 | 20230612 | 110300 | 5303090260 | 15130 | 15140 | 15140 | 15120 | 2680 |
| 582 | 20230612 | 110200 | 5262559140 | 15140 | 15150 | 15150 | 15130 | 16028 |
| 583 | 20230612 | 110100 | 5019909520 | 15150 | 15150 | 15150 | 15150 | 1378 |
| 584 | 20230612 | 110000 | 4999032820 | 15150 | 15160 | 15160 | 15150 | 339 |
| 585 | 20230612 | 105900 | 4993895930 | 15150 | 15150 | 15160 | 15150 | 253 |
| 586 | 20230612 | 105800 | 4990062460 | 15160 | 15160 | 15160 | 15150 | 612 |
| 587 | 20230612 | 105700 | 4980787810 | 15160 | 15160 | 15160 | 15160 | 714 |
| 588 | 20230612 | 105600 | 4969963570 | 15160 | 15160 | 15160 | 15150 | 451 |
| 589 | 20230612 | 105500 | 4963128330 | 15160 | 15160 | 15160 | 15150 | 773 |
| 590 | 20230612 | 105400 | 4951413160 | 15160 | 15150 | 15160 | 15150 | 3095 |
| 591 | 20230612 | 105300 | 4904502970 | 15150 | 15160 | 15160 | 15150 | 235 |
| 592 | 20230612 | 105200 | 4900941280 | 15150 | 15160 | 15160 | 15150 | 671 |
| 593 | 20230612 | 105100 | 4890769040 | 15150 | 15150 | 15150 | 15150 | 1061 |
| 594 | 20230612 | 105000 | 4874694890 | 15150 | 15150 | 15160 | 15140 | 404 |
| 595 | 20230612 | 104900 | 4868573230 | 15150 | 15160 | 15160 | 15140 | 1459 |
| 596 | 20230612 | 104800 | 4846472170 | 15160 | 15150 | 15160 | 15150 | 808 |
| 597 | 20230612 | 104700 | 4834230680 | 15160 | 15150 | 15160 | 15150 | 330 |
| 598 | 20230612 | 104600 | 4829231080 | 15150 | 15150 | 15160 | 15150 | 465 |
| 599 | 20230612 | 104500 | 4822186220 | 15150 | 15150 | 15160 | 15150 | 2096 |
| 600 | 20230612 | 104400 | 4790429900 | 15160 | 15150 | 15160 | 15150 | 1420 |
| 601 | 20230612 | 104300 | 4768903400 | 15150 | 15160 | 15160 | 15150 | 820 |
| 602 | 20230612 | 104200 | 4756480260 | 15160 | 15160 | 15160 | 15150 | 617 |
| 603 | 20230612 | 104100 | 4747132440 | 15160 | 15160 | 15160 | 15150 | 322 |
| 604 | 20230612 | 104000 | 4742250940 | 15160 | 15160 | 15160 | 15150 | 971 |
| 605 | 20230612 | 103900 | 4727536150 | 15160 | 15160 | 15160 | 15160 | 80 |
| 606 | 20230612 | 103800 | 4726323350 | 15160 | 15160 | 15160 | 15150 | 71 |
| 607 | 20230612 | 103700 | 4725247490 | 15150 | 15160 | 15160 | 15150 | 316 |
| 608 | 20230612 | 103600 | 4720459590 | 15160 | 15150 | 15160 | 15140 | 1086 |
| 609 | 20230612 | 103500 | 4704006650 | 15150 | 15140 | 15150 | 15140 | 621 |
| 610 | 20230612 | 103400 | 4694598800 | 15140 | 15140 | 15150 | 15140 | 1670 |
| 611 | 20230612 | 103300 | 4669310000 | 15140 | 15150 | 15150 | 15140 | 430 |
| 612 | 20230612 | 103200 | 4662797880 | 15150 | 15170 | 15170 | 15150 | 5218 |
| 613 | 20230612 | 103100 | 4583705080 | 15160 | 15170 | 15170 | 15160 | 421 |
| 614 | 20230612 | 103000 | 4577321260 | 15170 | 15170 | 15170 | 15170 | 890 |
| 615 | 20230612 | 102900 | 4563819960 | 15170 | 15170 | 15170 | 15160 | 120 |
| 616 | 20230612 | 102800 | 4561999680 | 15170 | 15170 | 15170 | 15160 | 170 |
| 617 | 20230612 | 102700 | 4559421280 | 15160 | 15170 | 15170 | 15160 | 515 |
| 618 | 20230612 | 102600 | 4551613800 | 15160 | 15170 | 15170 | 15160 | 207 |
| 619 | 20230612 | 102500 | 4548475320 | 15170 | 15170 | 15170 | 15160 | 177 |
| 620 | 20230612 | 102400 | 4545791770 | 15170 | 15160 | 15170 | 15160 | 315 |
| 621 | 20230612 | 102300 | 4541016200 | 15160 | 15160 | 15160 | 15150 | 656 |
| 622 | 20230612 | 102200 | 4531072440 | 15160 | 15160 | 15160 | 15150 | 771 |
| 623 | 20230612 | 102100 | 4519386960 | 15160 | 15150 | 15160 | 15150 | 207 |
| 624 | 20230612 | 102000 | 4516250690 | 15150 | 15160 | 15160 | 15150 | 2667 |
| 625 | 20230612 | 101900 | 4475841520 | 15170 | 15170 | 15170 | 15140 | 1191 |
| 626 | 20230612 | 101800 | 4457794000 | 15160 | 15150 | 15170 | 15150 | 270 |
| 627 | 20230612 | 101700 | 4453702320 | 15150 | 15160 | 15170 | 15140 | 5127 |
| 628 | 20230612 | 101600 | 4376009470 | 15160 | 15150 | 15160 | 15150 | 390 |
| 629 | 20230612 | 101500 | 4370100340 | 15160 | 15160 | 15160 | 15150 | 1092 |
| 630 | 20230612 | 101400 | 4353545660 | 15160 | 15160 | 15160 | 15150 | 179 |
| 631 | 20230612 | 101300 | 4350832920 | 15150 | 15150 | 15160 | 15150 | 2707 |
| 632 | 20230612 | 101200 | 4309821840 | 15150 | 15150 | 15150 | 15140 | 48 |
| 633 | 20230612 | 101100 | 4309094790 | 15150 | 15150 | 15150 | 15140 | 4026 |
| 634 | 20230612 | 101000 | 4248134390 | 15150 | 15150 | 15150 | 15140 | 750 |
| 635 | 20230612 | 100900 | 4236773890 | 15150 | 15150 | 15150 | 15140 | 63 |
| 636 | 20230612 | 100800 | 4235819690 | 15140 | 15140 | 15150 | 15140 | 808 |
| 637 | 20230612 | 100700 | 4223578810 | 15150 | 15150 | 15150 | 15140 | 1484 |
| 638 | 20230612 | 100600 | 4201109380 | 15150 | 15150 | 15150 | 15140 | 604 |
| 639 | 20230612 | 100500 | 4191963970 | 15160 | 15140 | 15160 | 15130 | 3675 |
| 640 | 20230612 | 100400 | 4136306930 | 15140 | 15130 | 15140 | 15130 | 494 |
| 641 | 20230612 | 100300 | 4128830160 | 15130 | 15130 | 15150 | 15130 | 2672 |
| 642 | 20230612 | 100200 | 4088380520 | 15130 | 15130 | 15140 | 15130 | 5559 |
| 643 | 20230612 | 100100 | 4004272470 | 15140 | 15160 | 15160 | 15140 | 6234 |
| 644 | 20230612 | 100000 | 3909842240 | 15160 | 15160 | 15160 | 15150 | 1018 |
| 645 | 20230612 | 095900 | 3894411010 | 15160 | 15170 | 15170 | 15150 | 2384 |
| 646 | 20230612 | 095800 | 3858269050 | 15160 | 15160 | 15170 | 15160 | 982 |
| 647 | 20230612 | 095700 | 3843381800 | 15170 | 15170 | 15170 | 15160 | 618 |
| 648 | 20230612 | 095600 | 3834008920 | 15170 | 15170 | 15170 | 15150 | 3007 |
| 649 | 20230612 | 095500 | 3788427180 | 15150 | 15170 | 15180 | 15150 | 4161 |
| 650 | 20230612 | 095400 | 3725305470 | 15180 | 15160 | 15180 | 15150 | 4403 |
| 651 | 20230612 | 095300 | 3658546790 | 15160 | 15160 | 15170 | 15150 | 3279 |
| 652 | 20230612 | 095200 | 3608835020 | 15160 | 15180 | 15180 | 15150 | 6654 |
| 653 | 20230612 | 095100 | 3507940780 | 15180 | 15190 | 15200 | 15180 | 2637 |
| 654 | 20230612 | 095000 | 3467898570 | 15190 | 15220 | 15220 | 15190 | 5292 |
| 655 | 20230612 | 094900 | 3387459080 | 15210 | 15220 | 15220 | 15210 | 3243 |
| 656 | 20230612 | 094800 | 3338127360 | 15220 | 15210 | 15220 | 15210 | 1219 |
| 657 | 20230612 | 094700 | 3319582230 | 15210 | 15230 | 15230 | 15210 | 3545 |
| 658 | 20230612 | 094600 | 3265631370 | 15230 | 15240 | 15240 | 15230 | 198 |
| 659 | 20230612 | 094500 | 3262614690 | 15230 | 15250 | 15250 | 15230 | 1822 |
| 660 | 20230612 | 094400 | 3234847530 | 15240 | 15250 | 15260 | 15240 | 15246 |
| 661 | 20230612 | 094300 | 3002357160 | 15260 | 15260 | 15260 | 15250 | 1288 |
| 662 | 20230612 | 094200 | 2982704760 | 15260 | 15260 | 15260 | 15250 | 799 |
| 663 | 20230612 | 094100 | 2970512240 | 15260 | 15260 | 15280 | 15250 | 866 |
| 664 | 20230612 | 094000 | 2957301780 | 15260 | 15260 | 15280 | 15250 | 1181 |
| 665 | 20230612 | 093900 | 2939280690 | 15250 | 15270 | 15280 | 15250 | 5365 |
| 666 | 20230612 | 093800 | 2857411030 | 15270 | 15280 | 15280 | 15270 | 1292 |
| 667 | 20230612 | 093700 | 2837681490 | 15280 | 15260 | 15280 | 15260 | 708 |
| 668 | 20230612 | 093600 | 2826867020 | 15260 | 15260 | 15260 | 15250 | 2523 |
| 669 | 20230612 | 093500 | 2788377980 | 15260 | 15260 | 15260 | 15250 | 2711 |
| 670 | 20230612 | 093400 | 2747017320 | 15260 | 15250 | 15270 | 15250 | 5863 |
| 671 | 20230612 | 093300 | 2657564590 | 15260 | 15260 | 15260 | 15250 | 802 |
| 672 | 20230612 | 093200 | 2645327670 | 15260 | 15280 | 15280 | 15260 | 6167 |
| 673 | 20230612 | 093100 | 2551177690 | 15280 | 15280 | 15280 | 15270 | 1369 |
| 674 | 20230612 | 093000 | 2530260490 | 15280 | 15290 | 15300 | 15280 | 2894 |
| 675 | 20230612 | 092900 | 2486031130 | 15290 | 15280 | 15300 | 15280 | 3210 |
| 676 | 20230612 | 092800 | 2436944740 | 15280 | 15280 | 15290 | 15280 | 2725 |
| 677 | 20230612 | 092700 | 2395293740 | 15280 | 15290 | 15290 | 15270 | 2805 |
| 678 | 20230612 | 092600 | 2352435170 | 15290 | 15270 | 15290 | 15260 | 5019 |
| 679 | 20230612 | 092500 | 2275788220 | 15270 | 15300 | 15300 | 15260 | 4741 |
| 680 | 20230612 | 092400 | 2203337900 | 15310 | 15320 | 15330 | 15300 | 1555 |
| 681 | 20230612 | 092300 | 2179533920 | 15320 | 15330 | 15330 | 15320 | 1547 |
| 682 | 20230612 | 092200 | 2155823710 | 15320 | 15310 | 15340 | 15310 | 2097 |
| 683 | 20230612 | 092100 | 2123691600 | 15310 | 15340 | 15350 | 15300 | 5356 |
| 684 | 20230612 | 092000 | 2041602280 | 15340 | 15320 | 15350 | 15310 | 3640 |
| 685 | 20230612 | 091900 | 1985805660 | 15320 | 15320 | 15330 | 15320 | 2491 |
| 686 | 20230612 | 091800 | 1947632650 | 15320 | 15340 | 15350 | 15320 | 2163 |
| 687 | 20230612 | 091700 | 1914458040 | 15340 | 15350 | 15350 | 15340 | 2560 |
| 688 | 20230612 | 091600 | 1875164640 | 15350 | 15380 | 15380 | 15350 | 4959 |
| 689 | 20230612 | 091500 | 1798987860 | 15380 | 15370 | 15380 | 15360 | 4623 |
| 690 | 20230612 | 091400 | 1727930360 | 15370 | 15340 | 15370 | 15330 | 6545 |
| 691 | 20230612 | 091300 | 1627448900 | 15330 | 15300 | 15340 | 15300 | 3800 |
| 692 | 20230612 | 091200 | 1569230830 | 15290 | 15260 | 15300 | 15260 | 8405 |
| 693 | 20230612 | 091100 | 1440722230 | 15260 | 15300 | 15300 | 15260 | 7772 |
| 694 | 20230612 | 091000 | 1322001090 | 15300 | 15290 | 15320 | 15290 | 3142 |
| 695 | 20230612 | 090900 | 1273929140 | 15300 | 15320 | 15340 | 15290 | 6403 |
| 696 | 20230612 | 090800 | 1175964780 | 15340 | 15350 | 15350 | 15320 | 2085 |
| 697 | 20230612 | 090700 | 1143997810 | 15350 | 15320 | 15370 | 15300 | 15173 |
| 698 | 20230612 | 090600 | 911335200 | 15320 | 15320 | 15320 | 15310 | 7253 |
| 699 | 20230612 | 090500 | 800234950 | 15310 | 15320 | 15320 | 15300 | 4959 |
| 700 | 20230612 | 090400 | 724300880 | 15320 | 15340 | 15350 | 15310 | 4429 |
| 701 | 20230612 | 090300 | 656405550 | 15350 | 15350 | 15370 | 15340 | 7108 |
| 702 | 20230612 | 090200 | 547247460 | 15350 | 15300 | 15360 | 15300 | 13135 |
| 703 | 20230612 | 090100 | 345910190 | 15300 | 15370 | 15370 | 15290 | 6832 |
| 704 | 20230612 | 090000 | 241163250 | 15370 | 15370 | 15380 | 15310 | 15646 |