31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 3 | 20230619 | 184400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230619 | 184300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230619 | 184200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230619 | 184100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230619 | 184000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230619 | 183900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230619 | 183800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230619 | 183700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230619 | 183600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230619 | 183500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230619 | 183400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230619 | 183300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230619 | 183200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230619 | 183100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230619 | 183000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230619 | 182900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230619 | 182800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230619 | 182700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230619 | 182600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230619 | 182500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230619 | 182400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230619 | 182300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230619 | 182200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230619 | 182100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230619 | 182000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230619 | 181900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230619 | 181800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230619 | 181700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230619 | 181600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230619 | 181500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 33 | 20230619 | 181400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230619 | 181300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230619 | 181200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230619 | 181100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230619 | 181000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230619 | 180900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230619 | 180800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230619 | 180700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230619 | 180600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230619 | 180500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230619 | 180400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230619 | 180300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230619 | 180200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230619 | 180100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230619 | 180000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230619 | 175900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230619 | 175800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230619 | 175700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230619 | 175600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230619 | 175500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230619 | 175400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230619 | 175300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230619 | 175200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230619 | 175100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230619 | 175000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230619 | 174900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230619 | 174800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230619 | 174700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230619 | 174600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230619 | 174500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 63 | 20230619 | 174400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230619 | 174300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230619 | 174200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230619 | 174100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230619 | 174000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230619 | 173900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230619 | 173800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230619 | 173700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230619 | 173600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230619 | 173500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230619 | 173400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230619 | 173300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230619 | 173200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230619 | 173100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230619 | 173000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230619 | 172900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230619 | 172800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230619 | 172700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230619 | 172600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230619 | 172500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230619 | 172400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230619 | 172300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230619 | 172200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230619 | 172100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230619 | 172000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230619 | 171900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230619 | 171800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230619 | 171700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230619 | 171600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230619 | 171500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 93 | 20230619 | 171400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230619 | 171300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230619 | 171200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230619 | 171100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230619 | 171000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230619 | 170900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230619 | 170800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230619 | 170700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230619 | 170600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230619 | 170500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230619 | 170400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230619 | 170300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230619 | 170200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230619 | 170100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230619 | 170000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230619 | 165900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230619 | 165800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230619 | 165700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230619 | 165600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230619 | 165500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230619 | 165400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230619 | 165300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230619 | 165200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230619 | 165100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230619 | 165000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230619 | 164900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230619 | 164800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230619 | 164700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230619 | 164600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230619 | 164500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 123 | 20230619 | 164400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230619 | 164300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230619 | 164200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230619 | 164100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230619 | 164000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230619 | 163900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230619 | 163800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230619 | 163700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230619 | 163600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230619 | 163500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230619 | 163400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230619 | 163300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230619 | 163200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230619 | 163100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230619 | 163000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230619 | 162900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230619 | 162800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230619 | 162700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230619 | 162600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230619 | 162500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230619 | 162400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230619 | 162300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230619 | 162200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230619 | 162100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230619 | 162000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230619 | 161900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230619 | 161800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230619 | 161700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230619 | 161600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230619 | 161500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 153 | 20230619 | 161400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230619 | 161300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230619 | 161200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230619 | 161100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230619 | 161000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230619 | 160900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230619 | 160800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230619 | 160700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230619 | 160600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230619 | 160500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230619 | 160400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230619 | 160300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230619 | 160200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230619 | 160100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230619 | 160000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230619 | 155900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230619 | 155800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230619 | 155700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230619 | 155600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230619 | 155500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230619 | 155400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230619 | 155300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230619 | 155200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230619 | 155100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230619 | 155000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230619 | 154900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230619 | 154800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230619 | 154700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230619 | 154600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230619 | 154500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 183 | 20230619 | 154400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230619 | 154300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230619 | 154200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230619 | 154100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230619 | 154000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230619 | 153900 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230619 | 153800 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230619 | 153700 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230619 | 153600 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230619 | 153500 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230619 | 153400 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230619 | 153300 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230619 | 153200 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230619 | 153100 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230619 | 153000 | 7491436030 | 15100 | 15100 | 15100 | 15100 | 10131 |
| 198 | 20230619 | 152900 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230619 | 152800 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230619 | 152700 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230619 | 152600 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230619 | 152500 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230619 | 152400 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230619 | 152300 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230619 | 152200 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230619 | 152100 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230619 | 152000 | 7338457930 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230619 | 151900 | 7338457930 | 15100 | 15100 | 15100 | 15090 | 1073 |
| 209 | 20230619 | 151800 | 7322256300 | 15100 | 15090 | 15100 | 15090 | 2449 |
| 210 | 20230619 | 151700 | 7285288700 | 15090 | 15100 | 15100 | 15090 | 2260 |
| 211 | 20230619 | 151600 | 7251162800 | 15090 | 15100 | 15100 | 15090 | 2136 |
| 212 | 20230619 | 151500 | 7218917950 | 15100 | 15090 | 15100 | 15090 | 522 |
| 213 | 20230619 | 151400 | 7211036340 | 15100 | 15100 | 15100 | 15090 | 286 |
| 214 | 20230619 | 151300 | 7206718330 | 15100 | 15090 | 15100 | 15090 | 530 |
| 215 | 20230619 | 151200 | 7198718950 | 15080 | 15090 | 15090 | 15080 | 595 |
| 216 | 20230619 | 151100 | 7189741900 | 15090 | 15080 | 15090 | 15080 | 2250 |
| 217 | 20230619 | 151000 | 7155794200 | 15080 | 15090 | 15090 | 15080 | 140 |
| 218 | 20230619 | 150900 | 7153682730 | 15080 | 15080 | 15090 | 15080 | 804 |
| 219 | 20230619 | 150800 | 7141558190 | 15080 | 15090 | 15090 | 15080 | 568 |
| 220 | 20230619 | 150700 | 7132992200 | 15080 | 15080 | 15080 | 15080 | 26 |
| 221 | 20230619 | 150600 | 7132600120 | 15080 | 15080 | 15080 | 15070 | 935 |
| 222 | 20230619 | 150500 | 7118503900 | 15080 | 15080 | 15080 | 15070 | 30 |
| 223 | 20230619 | 150400 | 7118051530 | 15070 | 15080 | 15080 | 15070 | 447 |
| 224 | 20230619 | 150300 | 7111310860 | 15080 | 15070 | 15080 | 15070 | 619 |
| 225 | 20230619 | 150200 | 7101982340 | 15090 | 15080 | 15090 | 15070 | 477 |
| 226 | 20230619 | 150100 | 7094791810 | 15090 | 15080 | 15090 | 15080 | 420 |
| 227 | 20230619 | 150000 | 7088456350 | 15070 | 15070 | 15080 | 15070 | 522 |
| 228 | 20230619 | 145900 | 7080585360 | 15080 | 15080 | 15080 | 15070 | 9 |
| 229 | 20230619 | 145800 | 7080449660 | 15080 | 15070 | 15080 | 15070 | 228 |
| 230 | 20230619 | 145700 | 7077012700 | 15070 | 15070 | 15070 | 15070 | 46 |
| 231 | 20230619 | 145600 | 7076319480 | 15070 | 15080 | 15090 | 15070 | 2660 |
| 232 | 20230619 | 145500 | 7036221120 | 15080 | 15090 | 15090 | 15080 | 1676 |
| 233 | 20230619 | 145400 | 7010946180 | 15080 | 15080 | 15090 | 15080 | 198 |
| 234 | 20230619 | 145300 | 7007959680 | 15080 | 15090 | 15090 | 15080 | 17 |
| 235 | 20230619 | 145200 | 7007703190 | 15090 | 15090 | 15090 | 15080 | 217 |
| 236 | 20230619 | 145100 | 7004429000 | 15090 | 15090 | 15100 | 15090 | 3201 |
| 237 | 20230619 | 145000 | 6956124920 | 15100 | 15090 | 15100 | 15090 | 465 |
| 238 | 20230619 | 144900 | 6949104540 | 15090 | 15090 | 15100 | 15090 | 1785 |
| 239 | 20230619 | 144800 | 6922167140 | 15090 | 15090 | 15100 | 15090 | 114 |
| 240 | 20230619 | 144700 | 6920445830 | 15100 | 15090 | 15100 | 15090 | 834 |
| 241 | 20230619 | 144600 | 6907853380 | 15100 | 15100 | 15100 | 15090 | 494 |
| 242 | 20230619 | 144500 | 6900394370 | 15090 | 15100 | 15100 | 15090 | 404 |
| 243 | 20230619 | 144400 | 6894296720 | 15090 | 15090 | 15100 | 15090 | 639 |
| 244 | 20230619 | 144300 | 6884653330 | 15090 | 15100 | 15100 | 15090 | 1360 |
| 245 | 20230619 | 144200 | 6864127840 | 15100 | 15090 | 15100 | 15090 | 1025 |
| 246 | 20230619 | 144100 | 6848650440 | 15100 | 15100 | 15100 | 15100 | 397 |
| 247 | 20230619 | 144000 | 6842655740 | 15090 | 15090 | 15100 | 15090 | 1177 |
| 248 | 20230619 | 143900 | 6824887030 | 15100 | 15090 | 15100 | 15090 | 226 |
| 249 | 20230619 | 143800 | 6821474530 | 15100 | 15080 | 15100 | 15080 | 1699 |
| 250 | 20230619 | 143700 | 6795835630 | 15090 | 15080 | 15090 | 15080 | 162 |
| 251 | 20230619 | 143600 | 6793391300 | 15090 | 15080 | 15090 | 15080 | 229 |
| 252 | 20230619 | 143500 | 6789937100 | 15090 | 15090 | 15090 | 15080 | 647 |
| 253 | 20230619 | 143400 | 6780176000 | 15090 | 15090 | 15090 | 15080 | 576 |
| 254 | 20230619 | 143300 | 6771484250 | 15090 | 15080 | 15090 | 15080 | 746 |
| 255 | 20230619 | 143200 | 6760232190 | 15080 | 15070 | 15080 | 15070 | 834 |
| 256 | 20230619 | 143100 | 6747655590 | 15070 | 15060 | 15070 | 15050 | 4534 |
| 257 | 20230619 | 143000 | 6679366220 | 15060 | 15050 | 15060 | 15050 | 639 |
| 258 | 20230619 | 142900 | 6669747190 | 15050 | 15050 | 15060 | 15050 | 116 |
| 259 | 20230619 | 142800 | 6668000440 | 15050 | 15050 | 15060 | 15040 | 806 |
| 260 | 20230619 | 142700 | 6655864000 | 15040 | 15050 | 15050 | 15040 | 319 |
| 261 | 20230619 | 142600 | 6651063140 | 15040 | 15050 | 15050 | 15040 | 400 |
| 262 | 20230619 | 142500 | 6645043230 | 15050 | 15050 | 15060 | 15050 | 337 |
| 263 | 20230619 | 142400 | 6639970160 | 15040 | 15050 | 15050 | 15040 | 958 |
| 264 | 20230619 | 142300 | 6625552360 | 15050 | 15030 | 15050 | 15020 | 8542 |
| 265 | 20230619 | 142200 | 6497157400 | 15030 | 15020 | 15030 | 15020 | 345 |
| 266 | 20230619 | 142100 | 6491972590 | 15020 | 15020 | 15030 | 15020 | 1009 |
| 267 | 20230619 | 142000 | 6476815500 | 15030 | 15030 | 15030 | 15020 | 519 |
| 268 | 20230619 | 141900 | 6469015040 | 15030 | 15030 | 15030 | 15020 | 308 |
| 269 | 20230619 | 141800 | 6464387360 | 15030 | 15020 | 15030 | 15020 | 193 |
| 270 | 20230619 | 141700 | 6461486660 | 15020 | 15020 | 15030 | 15020 | 187 |
| 271 | 20230619 | 141600 | 6458676720 | 15020 | 15020 | 15030 | 15020 | 542 |
| 272 | 20230619 | 141500 | 6450534670 | 15030 | 15020 | 15030 | 15020 | 398 |
| 273 | 20230619 | 141400 | 6444554760 | 15020 | 15030 | 15030 | 15020 | 243 |
| 274 | 20230619 | 141300 | 6440903500 | 15030 | 15020 | 15030 | 15020 | 265 |
| 275 | 20230619 | 141200 | 6436920990 | 15020 | 15030 | 15030 | 15020 | 217 |
| 276 | 20230619 | 141100 | 6433660640 | 15030 | 15020 | 15030 | 15020 | 931 |
| 277 | 20230619 | 141000 | 6419676990 | 15030 | 15020 | 15030 | 15020 | 990 |
| 278 | 20230619 | 140900 | 6404805840 | 15020 | 15030 | 15030 | 15020 | 379 |
| 279 | 20230619 | 140800 | 6399112870 | 15020 | 15030 | 15030 | 15020 | 390 |
| 280 | 20230619 | 140700 | 6393254570 | 15020 | 15030 | 15030 | 15020 | 1148 |
| 281 | 20230619 | 140600 | 6376010350 | 15030 | 15020 | 15030 | 15020 | 2569 |
| 282 | 20230619 | 140500 | 6337422960 | 15020 | 15020 | 15030 | 15020 | 2104 |
| 283 | 20230619 | 140400 | 6305808060 | 15020 | 15030 | 15030 | 15020 | 4459 |
| 284 | 20230619 | 140300 | 6238830750 | 15030 | 15030 | 15040 | 15030 | 17268 |
| 285 | 20230619 | 140200 | 5979292680 | 15040 | 15040 | 15050 | 15030 | 1529 |
| 286 | 20230619 | 140100 | 5956296520 | 15040 | 15040 | 15050 | 15040 | 2318 |
| 287 | 20230619 | 140000 | 5921432800 | 15040 | 15050 | 15060 | 15040 | 11713 |
| 288 | 20230619 | 135900 | 5745152050 | 15050 | 15050 | 15060 | 15050 | 811 |
| 289 | 20230619 | 135800 | 5732945190 | 15050 | 15050 | 15050 | 15050 | 836 |
| 290 | 20230619 | 135700 | 5720363390 | 15050 | 15060 | 15060 | 15050 | 1511 |
| 291 | 20230619 | 135600 | 5697610330 | 15060 | 15050 | 15060 | 15050 | 816 |
| 292 | 20230619 | 135500 | 5685321490 | 15060 | 15060 | 15060 | 15060 | 2460 |
| 293 | 20230619 | 135400 | 5648273890 | 15060 | 15070 | 15070 | 15060 | 310 |
| 294 | 20230619 | 135300 | 5643602240 | 15070 | 15050 | 15070 | 15050 | 411 |
| 295 | 20230619 | 135200 | 5637412040 | 15050 | 15060 | 15060 | 15050 | 4347 |
| 296 | 20230619 | 135100 | 5571946540 | 15060 | 15050 | 15060 | 15050 | 1236 |
| 297 | 20230619 | 135000 | 5553337420 | 15050 | 15050 | 15060 | 15050 | 225 |
| 298 | 20230619 | 134900 | 5549949150 | 15050 | 15060 | 15060 | 15050 | 654 |
| 299 | 20230619 | 134800 | 5540105410 | 15060 | 15050 | 15060 | 15050 | 378 |
| 300 | 20230619 | 134700 | 5534413760 | 15060 | 15060 | 15060 | 15050 | 406 |
| 301 | 20230619 | 134600 | 5528300020 | 15050 | 15060 | 15070 | 15050 | 2371 |
| 302 | 20230619 | 134500 | 5492595200 | 15070 | 15070 | 15070 | 15060 | 231 |
| 303 | 20230619 | 134400 | 5489114050 | 15070 | 15060 | 15070 | 15060 | 352 |
| 304 | 20230619 | 134300 | 5483810160 | 15060 | 15070 | 15070 | 15060 | 251 |
| 305 | 20230619 | 134200 | 5480028100 | 15060 | 15070 | 15070 | 15060 | 473 |
| 306 | 20230619 | 134100 | 5472900110 | 15070 | 15070 | 15080 | 15060 | 1031 |
| 307 | 20230619 | 134000 | 5457362970 | 15070 | 15070 | 15070 | 15070 | 188 |
| 308 | 20230619 | 133900 | 5454529810 | 15060 | 15060 | 15070 | 15060 | 166 |
| 309 | 20230619 | 133800 | 5452028800 | 15080 | 15060 | 15080 | 15060 | 470 |
| 310 | 20230619 | 133700 | 5444947720 | 15060 | 15060 | 15060 | 15050 | 1225 |
| 311 | 20230619 | 133600 | 5426499250 | 15060 | 15050 | 15060 | 15050 | 273 |
| 312 | 20230619 | 133500 | 5422387970 | 15050 | 15050 | 15060 | 15050 | 205 |
| 313 | 20230619 | 133400 | 5419301840 | 15060 | 15060 | 15060 | 15050 | 705 |
| 314 | 20230619 | 133300 | 5408688040 | 15060 | 15060 | 15060 | 15050 | 1804 |
| 315 | 20230619 | 133200 | 5381519830 | 15060 | 15070 | 15080 | 15060 | 1117 |
| 316 | 20230619 | 133100 | 5364694000 | 15080 | 15070 | 15080 | 15070 | 226 |
| 317 | 20230619 | 133000 | 5361287160 | 15070 | 15070 | 15070 | 15070 | 818 |
| 318 | 20230619 | 132900 | 5348959900 | 15060 | 15060 | 15070 | 15060 | 222 |
| 319 | 20230619 | 132800 | 5345614880 | 15060 | 15070 | 15070 | 15060 | 400 |
| 320 | 20230619 | 132700 | 5339589130 | 15070 | 15060 | 15070 | 15060 | 772 |
| 321 | 20230619 | 132600 | 5327957100 | 15060 | 15060 | 15060 | 15060 | 32 |
| 322 | 20230619 | 132500 | 5327475180 | 15060 | 15070 | 15070 | 15060 | 13 |
| 323 | 20230619 | 132400 | 5327279370 | 15060 | 15070 | 15070 | 15060 | 1454 |
| 324 | 20230619 | 132300 | 5305378590 | 15070 | 15080 | 15080 | 15070 | 783 |
| 325 | 20230619 | 132200 | 5293578760 | 15070 | 15070 | 15080 | 15070 | 291 |
| 326 | 20230619 | 132100 | 5289193340 | 15070 | 15070 | 15070 | 15070 | 259 |
| 327 | 20230619 | 132000 | 5285290210 | 15070 | 15070 | 15080 | 15060 | 540 |
| 328 | 20230619 | 131900 | 5277151490 | 15070 | 15060 | 15070 | 15060 | 1410 |
| 329 | 20230619 | 131800 | 5255910860 | 15060 | 15060 | 15060 | 15060 | 3 |
| 330 | 20230619 | 131700 | 5255865680 | 15060 | 15070 | 15070 | 15060 | 25 |
| 331 | 20230619 | 131600 | 5255489160 | 15070 | 15060 | 15070 | 15050 | 2124 |
| 332 | 20230619 | 131500 | 5223498420 | 15060 | 15060 | 15060 | 15050 | 1387 |
| 333 | 20230619 | 131400 | 5202611230 | 15060 | 15050 | 15060 | 15050 | 188 |
| 334 | 20230619 | 131300 | 5199780280 | 15050 | 15050 | 15060 | 15050 | 222 |
| 335 | 20230619 | 131200 | 5196437780 | 15060 | 15060 | 15060 | 15060 | 582 |
| 336 | 20230619 | 131100 | 5187672860 | 15060 | 15060 | 15060 | 15050 | 266 |
| 337 | 20230619 | 131000 | 5183666930 | 15060 | 15060 | 15060 | 15050 | 1171 |
| 338 | 20230619 | 130900 | 5166038180 | 15050 | 15060 | 15060 | 15050 | 850 |
| 339 | 20230619 | 130800 | 5153239890 | 15060 | 15060 | 15060 | 15060 | 462 |
| 340 | 20230619 | 130700 | 5146282170 | 15060 | 15060 | 15070 | 15050 | 2450 |
| 341 | 20230619 | 130600 | 5109385160 | 15070 | 15070 | 15070 | 15060 | 16 |
| 342 | 20230619 | 130500 | 5109144130 | 15060 | 15070 | 15070 | 15060 | 242 |
| 343 | 20230619 | 130400 | 5105499570 | 15060 | 15080 | 15080 | 15060 | 271 |
| 344 | 20230619 | 130300 | 5101414830 | 15070 | 15070 | 15070 | 15070 | 363 |
| 345 | 20230619 | 130200 | 5095944420 | 15070 | 15080 | 15080 | 15070 | 286 |
| 346 | 20230619 | 130100 | 5091632530 | 15080 | 15090 | 15090 | 15080 | 901 |
| 347 | 20230619 | 130000 | 5078039010 | 15090 | 15090 | 15090 | 15090 | 987 |
| 348 | 20230619 | 125900 | 5063145180 | 15080 | 15080 | 15090 | 15070 | 477 |
| 349 | 20230619 | 125800 | 5055950920 | 15070 | 15070 | 15080 | 15070 | 1137 |
| 350 | 20230619 | 125700 | 5038815450 | 15070 | 15060 | 15070 | 15060 | 742 |
| 351 | 20230619 | 125600 | 5027635390 | 15060 | 15060 | 15070 | 15060 | 261 |
| 352 | 20230619 | 125500 | 5023703620 | 15070 | 15070 | 15070 | 15060 | 61 |
| 353 | 20230619 | 125400 | 5022784880 | 15060 | 15060 | 15060 | 15060 | 2 |
| 354 | 20230619 | 125300 | 5022754760 | 15060 | 15060 | 15060 | 15050 | 1049 |
| 355 | 20230619 | 125200 | 5006956860 | 15060 | 15060 | 15060 | 15060 | 141 |
| 356 | 20230619 | 125100 | 5004833400 | 15060 | 15060 | 15060 | 15050 | 1249 |
| 357 | 20230619 | 125000 | 4986031150 | 15060 | 15060 | 15060 | 15060 | 61 |
| 358 | 20230619 | 124900 | 4985112490 | 15060 | 15070 | 15070 | 15060 | 452 |
| 359 | 20230619 | 124800 | 4978304140 | 15070 | 15070 | 15070 | 15060 | 238 |
| 360 | 20230619 | 124700 | 4974718500 | 15070 | 15060 | 15070 | 15060 | 151 |
| 361 | 20230619 | 124600 | 4972442950 | 15070 | 15060 | 15070 | 15050 | 780 |
| 362 | 20230619 | 124500 | 4960697050 | 15050 | 15060 | 15060 | 15050 | 501 |
| 363 | 20230619 | 124400 | 4953155430 | 15050 | 15060 | 15060 | 15050 | 901 |
| 364 | 20230619 | 124300 | 4939586870 | 15060 | 15050 | 15060 | 15050 | 2857 |
| 365 | 20230619 | 124200 | 4896561660 | 15060 | 15050 | 15060 | 15050 | 283 |
| 366 | 20230619 | 124100 | 4892299690 | 15060 | 15060 | 15060 | 15060 | 198 |
| 367 | 20230619 | 124000 | 4889317810 | 15050 | 15060 | 15060 | 15050 | 569 |
| 368 | 20230619 | 123900 | 4880748970 | 15060 | 15060 | 15060 | 15050 | 423 |
| 369 | 20230619 | 123800 | 4874378890 | 15060 | 15060 | 15060 | 15050 | 103 |
| 370 | 20230619 | 123700 | 4872827880 | 15060 | 15060 | 15060 | 15060 | 619 |
| 371 | 20230619 | 123600 | 4863505740 | 15060 | 15060 | 15060 | 15060 | 62 |
| 372 | 20230619 | 123500 | 4862572020 | 15060 | 15060 | 15060 | 15050 | 140 |
| 373 | 20230619 | 123400 | 4860463630 | 15060 | 15060 | 15060 | 15050 | 117 |
| 374 | 20230619 | 123300 | 4858702110 | 15060 | 15060 | 15060 | 15060 | 175 |
| 375 | 20230619 | 123200 | 4856066610 | 15060 | 15060 | 15060 | 15050 | 1111 |
| 376 | 20230619 | 123100 | 4839339950 | 15060 | 15060 | 15070 | 15060 | 111 |
| 377 | 20230619 | 123000 | 4837668210 | 15060 | 15070 | 15070 | 15060 | 532 |
| 378 | 20230619 | 122900 | 4829655260 | 15060 | 15060 | 15070 | 15060 | 465 |
| 379 | 20230619 | 122800 | 4822651060 | 15060 | 15060 | 15070 | 15060 | 1682 |
| 380 | 20230619 | 122700 | 4797318410 | 15060 | 15050 | 15060 | 15050 | 210 |
| 381 | 20230619 | 122600 | 4794155860 | 15060 | 15060 | 15060 | 15050 | 228 |
| 382 | 20230619 | 122500 | 4790722380 | 15060 | 15050 | 15060 | 15050 | 1397 |
| 383 | 20230619 | 122400 | 4769683580 | 15060 | 15060 | 15060 | 15050 | 992 |
| 384 | 20230619 | 122300 | 4754752160 | 15060 | 15050 | 15060 | 15050 | 300 |
| 385 | 20230619 | 122200 | 4750235160 | 15050 | 15070 | 15070 | 15050 | 250 |
| 386 | 20230619 | 122100 | 4746470440 | 15060 | 15070 | 15070 | 15060 | 1207 |
| 387 | 20230619 | 122000 | 4728292140 | 15060 | 15060 | 15070 | 15060 | 822 |
| 388 | 20230619 | 121900 | 4715910660 | 15060 | 15060 | 15070 | 15060 | 174 |
| 389 | 20230619 | 121800 | 4713289270 | 15060 | 15060 | 15070 | 15060 | 503 |
| 390 | 20230619 | 121700 | 4705712330 | 15060 | 15060 | 15060 | 15060 | 238 |
| 391 | 20230619 | 121600 | 4702128050 | 15070 | 15070 | 15070 | 15070 | 150 |
| 392 | 20230619 | 121500 | 4699867550 | 15070 | 15070 | 15070 | 15070 | 900 |
| 393 | 20230619 | 121400 | 4686304550 | 15080 | 15070 | 15080 | 15070 | 178 |
| 394 | 20230619 | 121300 | 4683621310 | 15070 | 15070 | 15080 | 15070 | 671 |
| 395 | 20230619 | 121200 | 4673508210 | 15080 | 15070 | 15080 | 15070 | 355 |
| 396 | 20230619 | 121100 | 4668154840 | 15080 | 15080 | 15090 | 15070 | 2330 |
| 397 | 20230619 | 121000 | 4632997210 | 15080 | 15080 | 15090 | 15080 | 400 |
| 398 | 20230619 | 120900 | 4626965180 | 15090 | 15090 | 15090 | 15080 | 282 |
| 399 | 20230619 | 120800 | 4622710300 | 15080 | 15090 | 15090 | 15080 | 87 |
| 400 | 20230619 | 120700 | 4621397480 | 15080 | 15080 | 15090 | 15080 | 196 |
| 401 | 20230619 | 120600 | 4618440800 | 15080 | 15080 | 15090 | 15080 | 669 |
| 402 | 20230619 | 120500 | 4608351310 | 15090 | 15080 | 15090 | 15080 | 182 |
| 403 | 20230619 | 120400 | 4605605780 | 15080 | 15070 | 15090 | 15070 | 667 |
| 404 | 20230619 | 120300 | 4595551290 | 15060 | 15070 | 15070 | 15060 | 208 |
| 405 | 20230619 | 120200 | 4592416830 | 15070 | 15060 | 15080 | 15060 | 789 |
| 406 | 20230619 | 120100 | 4580531780 | 15060 | 15060 | 15060 | 15060 | 451 |
| 407 | 20230619 | 120000 | 4573739720 | 15060 | 15060 | 15060 | 15060 | 225 |
| 408 | 20230619 | 115900 | 4570351220 | 15060 | 15060 | 15060 | 15050 | 205 |
| 409 | 20230619 | 115800 | 4567264050 | 15060 | 15060 | 15060 | 15060 | 53 |
| 410 | 20230619 | 115700 | 4566465870 | 15060 | 15060 | 15060 | 15060 | 494 |
| 411 | 20230619 | 115600 | 4559026230 | 15060 | 15060 | 15060 | 15060 | 131 |
| 412 | 20230619 | 115500 | 4557053370 | 15060 | 15060 | 15070 | 15050 | 1625 |
| 413 | 20230619 | 115400 | 4532590440 | 15070 | 15060 | 15070 | 15060 | 297 |
| 414 | 20230619 | 115300 | 4528116750 | 15060 | 15070 | 15070 | 15060 | 260 |
| 415 | 20230619 | 115200 | 4524199850 | 15060 | 15070 | 15070 | 15060 | 886 |
| 416 | 20230619 | 115100 | 4510848380 | 15070 | 15060 | 15070 | 15060 | 1356 |
| 417 | 20230619 | 115000 | 4490418470 | 15070 | 15060 | 15070 | 15060 | 197 |
| 418 | 20230619 | 114900 | 4487450160 | 15060 | 15070 | 15070 | 15060 | 122 |
| 419 | 20230619 | 114800 | 4485611820 | 15060 | 15070 | 15070 | 15060 | 1004 |
| 420 | 20230619 | 114700 | 4470489590 | 15070 | 15080 | 15080 | 15060 | 628 |
| 421 | 20230619 | 114600 | 4461028840 | 15070 | 15080 | 15080 | 15070 | 1249 |
| 422 | 20230619 | 114500 | 4442204020 | 15080 | 15080 | 15080 | 15080 | 452 |
| 423 | 20230619 | 114400 | 4435387860 | 15080 | 15070 | 15080 | 15070 | 193 |
| 424 | 20230619 | 114300 | 4432478540 | 15070 | 15070 | 15090 | 15070 | 734 |
| 425 | 20230619 | 114200 | 4421411140 | 15070 | 15060 | 15070 | 15060 | 393 |
| 426 | 20230619 | 114100 | 4415489130 | 15070 | 15070 | 15070 | 15060 | 254 |
| 427 | 20230619 | 114000 | 4411661650 | 15070 | 15070 | 15080 | 15060 | 277 |
| 428 | 20230619 | 113900 | 4407486110 | 15070 | 15070 | 15070 | 15070 | 266 |
| 429 | 20230619 | 113800 | 4403477490 | 15070 | 15070 | 15070 | 15060 | 160 |
| 430 | 20230619 | 113700 | 4401066470 | 15070 | 15070 | 15070 | 15060 | 269 |
| 431 | 20230619 | 113600 | 4397013890 | 15060 | 15060 | 15070 | 15060 | 1891 |
| 432 | 20230619 | 113500 | 4368534190 | 15060 | 15050 | 15060 | 15050 | 167 |
| 433 | 20230619 | 113400 | 4366019330 | 15060 | 15050 | 15060 | 15050 | 706 |
| 434 | 20230619 | 113300 | 4355391970 | 15050 | 15060 | 15060 | 15050 | 422 |
| 435 | 20230619 | 113200 | 4349037670 | 15060 | 15060 | 15060 | 15060 | 284 |
| 436 | 20230619 | 113100 | 4344760630 | 15060 | 15060 | 15060 | 15060 | 708 |
| 437 | 20230619 | 113000 | 4334098150 | 15060 | 15060 | 15060 | 15060 | 146 |
| 438 | 20230619 | 112900 | 4331899390 | 15060 | 15060 | 15060 | 15060 | 131 |
| 439 | 20230619 | 112800 | 4329926530 | 15060 | 15050 | 15060 | 15050 | 1488 |
| 440 | 20230619 | 112700 | 4307526710 | 15060 | 15060 | 15060 | 15050 | 1094 |
| 441 | 20230619 | 112600 | 4291061730 | 15060 | 15050 | 15060 | 15050 | 289 |
| 442 | 20230619 | 112500 | 4286710510 | 15050 | 15050 | 15050 | 15050 | 10229 |
| 443 | 20230619 | 112400 | 4132764060 | 15050 | 15050 | 15050 | 15040 | 41 |
| 444 | 20230619 | 112300 | 4132147040 | 15050 | 15040 | 15050 | 15040 | 7 |
| 445 | 20230619 | 112200 | 4132041710 | 15050 | 15050 | 15050 | 15040 | 2156 |
| 446 | 20230619 | 112100 | 4099613920 | 15050 | 15050 | 15050 | 15050 | 1173 |
| 447 | 20230619 | 112000 | 4081960270 | 15050 | 15050 | 15060 | 15050 | 303 |
| 448 | 20230619 | 111900 | 4077399980 | 15050 | 15050 | 15060 | 15050 | 1538 |
| 449 | 20230619 | 111800 | 4054252980 | 15050 | 15060 | 15060 | 15050 | 120 |
| 450 | 20230619 | 111700 | 4052446900 | 15050 | 15050 | 15060 | 15050 | 214 |
| 451 | 20230619 | 111600 | 4049225900 | 15050 | 15050 | 15050 | 15050 | 331 |
| 452 | 20230619 | 111500 | 4044244350 | 15060 | 15050 | 15060 | 15050 | 103 |
| 453 | 20230619 | 111400 | 4042693320 | 15050 | 15050 | 15050 | 15050 | 433 |
| 454 | 20230619 | 111300 | 4036176670 | 15050 | 15050 | 15060 | 15050 | 6813 |
| 455 | 20230619 | 111200 | 3933639920 | 15060 | 15070 | 15070 | 15050 | 3455 |
| 456 | 20230619 | 111100 | 3881616360 | 15070 | 15060 | 15070 | 15060 | 53 |
| 457 | 20230619 | 111000 | 3880817780 | 15060 | 15070 | 15070 | 15060 | 312 |
| 458 | 20230619 | 110900 | 3876118370 | 15060 | 15060 | 15060 | 15060 | 483 |
| 459 | 20230619 | 110800 | 3868844390 | 15060 | 15070 | 15070 | 15060 | 107 |
| 460 | 20230619 | 110700 | 3867231920 | 15060 | 15070 | 15070 | 15060 | 376 |
| 461 | 20230619 | 110600 | 3861567690 | 15070 | 15060 | 15070 | 15060 | 307 |
| 462 | 20230619 | 110500 | 3856944250 | 15060 | 15060 | 15060 | 15060 | 280 |
| 463 | 20230619 | 110400 | 3852727450 | 15060 | 15070 | 15070 | 15060 | 1362 |
| 464 | 20230619 | 110300 | 3832215680 | 15060 | 15060 | 15060 | 15060 | 394 |
| 465 | 20230619 | 110200 | 3826282040 | 15070 | 15070 | 15070 | 15060 | 44 |
| 466 | 20230619 | 110100 | 3825618970 | 15060 | 15060 | 15060 | 15060 | 110 |
| 467 | 20230619 | 110000 | 3823962370 | 15060 | 15060 | 15070 | 15060 | 418 |
| 468 | 20230619 | 105900 | 3817667230 | 15070 | 15060 | 15070 | 15060 | 63 |
| 469 | 20230619 | 105800 | 3816718410 | 15060 | 15070 | 15070 | 15060 | 2380 |
| 470 | 20230619 | 105700 | 3780874780 | 15070 | 15070 | 15070 | 15060 | 137 |
| 471 | 20230619 | 105600 | 3778810220 | 15070 | 15060 | 15070 | 15060 | 580 |
| 472 | 20230619 | 105500 | 3770069720 | 15060 | 15060 | 15070 | 15060 | 526 |
| 473 | 20230619 | 105400 | 3762146870 | 15060 | 15060 | 15070 | 15060 | 1027 |
| 474 | 20230619 | 105300 | 3746674360 | 15070 | 15070 | 15070 | 15060 | 1450 |
| 475 | 20230619 | 105200 | 3724826330 | 15070 | 15070 | 15080 | 15070 | 3786 |
| 476 | 20230619 | 105100 | 3667770310 | 15070 | 15060 | 15070 | 15060 | 108 |
| 477 | 20230619 | 105000 | 3666143400 | 15060 | 15070 | 15070 | 15060 | 212 |
| 478 | 20230619 | 104900 | 3662950110 | 15070 | 15060 | 15070 | 15060 | 519 |
| 479 | 20230619 | 104800 | 3655132140 | 15060 | 15070 | 15070 | 15060 | 415 |
| 480 | 20230619 | 104700 | 3648879370 | 15070 | 15070 | 15070 | 15070 | 58 |
| 481 | 20230619 | 104600 | 3648005310 | 15060 | 15060 | 15060 | 15060 | 259 |
| 482 | 20230619 | 104500 | 3644104770 | 15060 | 15060 | 15070 | 15060 | 899 |
| 483 | 20230619 | 104400 | 3630564830 | 15060 | 15060 | 15070 | 15060 | 93 |
| 484 | 20230619 | 104300 | 3629163710 | 15060 | 15070 | 15070 | 15060 | 1428 |
| 485 | 20230619 | 104200 | 3607650660 | 15070 | 15080 | 15080 | 15070 | 1258 |
| 486 | 20230619 | 104100 | 3588687050 | 15080 | 15080 | 15090 | 15080 | 49 |
| 487 | 20230619 | 104000 | 3587947910 | 15080 | 15080 | 15090 | 15080 | 613 |
| 488 | 20230619 | 103900 | 3578697930 | 15080 | 15090 | 15090 | 15080 | 885 |
| 489 | 20230619 | 103800 | 3565344460 | 15090 | 15100 | 15100 | 15090 | 1274 |
| 490 | 20230619 | 103700 | 3546114750 | 15100 | 15090 | 15100 | 15090 | 771 |
| 491 | 20230619 | 103600 | 3534475240 | 15090 | 15100 | 15100 | 15090 | 256 |
| 492 | 20230619 | 103500 | 3530610880 | 15100 | 15090 | 15100 | 15090 | 25 |
| 493 | 20230619 | 103400 | 3530233600 | 15090 | 15100 | 15110 | 15090 | 12 |
| 494 | 20230619 | 103300 | 3530052440 | 15110 | 15090 | 15110 | 15080 | 1554 |
| 495 | 20230619 | 103200 | 3506602440 | 15080 | 15090 | 15090 | 15080 | 1382 |
| 496 | 20230619 | 103100 | 3485751280 | 15100 | 15100 | 15100 | 15100 | 372 |
| 497 | 20230619 | 103000 | 3480134080 | 15100 | 15110 | 15110 | 15100 | 1369 |
| 498 | 20230619 | 102900 | 3459451300 | 15100 | 15090 | 15100 | 15090 | 1451 |
| 499 | 20230619 | 102800 | 3437546650 | 15100 | 15090 | 15100 | 15090 | 1071 |
| 500 | 20230619 | 102700 | 3421376100 | 15100 | 15100 | 15100 | 15100 | 1389 |
| 501 | 20230619 | 102600 | 3400402200 | 15100 | 15090 | 15100 | 15090 | 101 |
| 502 | 20230619 | 102500 | 3398878070 | 15090 | 15090 | 15090 | 15090 | 408 |
| 503 | 20230619 | 102400 | 3392721350 | 15090 | 15080 | 15100 | 15080 | 4002 |
| 504 | 20230619 | 102300 | 3332343030 | 15080 | 15080 | 15090 | 15080 | 380 |
| 505 | 20230619 | 102200 | 3326612390 | 15080 | 15080 | 15090 | 15070 | 1407 |
| 506 | 20230619 | 102100 | 3305396030 | 15080 | 15080 | 15080 | 15080 | 636 |
| 507 | 20230619 | 102000 | 3295805150 | 15080 | 15070 | 15080 | 15070 | 425 |
| 508 | 20230619 | 101900 | 3289396840 | 15070 | 15080 | 15080 | 15070 | 1273 |
| 509 | 20230619 | 101800 | 3270209940 | 15080 | 15080 | 15090 | 15080 | 633 |
| 510 | 20230619 | 101700 | 3260664260 | 15080 | 15080 | 15080 | 15080 | 822 |
| 511 | 20230619 | 101600 | 3248268500 | 15070 | 15060 | 15080 | 15060 | 1281 |
| 512 | 20230619 | 101500 | 3228963670 | 15070 | 15090 | 15090 | 15060 | 2622 |
| 513 | 20230619 | 101400 | 3189426010 | 15090 | 15090 | 15090 | 15090 | 351 |
| 514 | 20230619 | 101300 | 3184129420 | 15090 | 15090 | 15100 | 15090 | 208 |
| 515 | 20230619 | 101200 | 3180990650 | 15100 | 15100 | 15110 | 15100 | 811 |
| 516 | 20230619 | 101100 | 3168744530 | 15100 | 15110 | 15110 | 15100 | 1319 |
| 517 | 20230619 | 101000 | 3148815340 | 15110 | 15100 | 15110 | 15090 | 614 |
| 518 | 20230619 | 100900 | 3139542210 | 15100 | 15110 | 15110 | 15100 | 3567 |
| 519 | 20230619 | 100800 | 3085678730 | 15110 | 15120 | 15120 | 15110 | 1687 |
| 520 | 20230619 | 100700 | 3060186620 | 15120 | 15120 | 15130 | 15110 | 1132 |
| 521 | 20230619 | 100600 | 3043071250 | 15120 | 15130 | 15130 | 15120 | 465 |
| 522 | 20230619 | 100500 | 3036039140 | 15130 | 15130 | 15130 | 15120 | 1916 |
| 523 | 20230619 | 100400 | 3007050510 | 15120 | 15130 | 15130 | 15110 | 500 |
| 524 | 20230619 | 100300 | 2999486610 | 15120 | 15120 | 15140 | 15120 | 5554 |
| 525 | 20230619 | 100200 | 2915465370 | 15120 | 15110 | 15120 | 15110 | 430 |
| 526 | 20230619 | 100100 | 2908963800 | 15110 | 15100 | 15110 | 15100 | 964 |
| 527 | 20230619 | 100000 | 2894404960 | 15100 | 15100 | 15100 | 15070 | 2010 |
| 528 | 20230619 | 095900 | 2864054020 | 15070 | 15090 | 15100 | 15070 | 3262 |
| 529 | 20230619 | 095800 | 2814824080 | 15100 | 15080 | 15100 | 15080 | 3215 |
| 530 | 20230619 | 095700 | 2766279960 | 15080 | 15090 | 15090 | 15080 | 2386 |
| 531 | 20230619 | 095600 | 2730284020 | 15080 | 15080 | 15090 | 15080 | 999 |
| 532 | 20230619 | 095500 | 2715219060 | 15080 | 15090 | 15090 | 15080 | 573 |
| 533 | 20230619 | 095400 | 2706575260 | 15090 | 15090 | 15090 | 15070 | 1566 |
| 534 | 20230619 | 095300 | 2682954020 | 15090 | 15070 | 15090 | 15070 | 1304 |
| 535 | 20230619 | 095200 | 2663288000 | 15060 | 15070 | 15070 | 15060 | 839 |
| 536 | 20230619 | 095100 | 2650650440 | 15070 | 15070 | 15070 | 15070 | 595 |
| 537 | 20230619 | 095000 | 2641683790 | 15080 | 15060 | 15080 | 15060 | 1124 |
| 538 | 20230619 | 094900 | 2624751870 | 15060 | 15060 | 15080 | 15060 | 324 |
| 539 | 20230619 | 094800 | 2619870430 | 15060 | 15070 | 15070 | 15030 | 1867 |
| 540 | 20230619 | 094700 | 2591780760 | 15060 | 15080 | 15080 | 15050 | 445 |
| 541 | 20230619 | 094600 | 2585077500 | 15080 | 15060 | 15080 | 15040 | 691 |
| 542 | 20230619 | 094500 | 2574662900 | 15040 | 15060 | 15060 | 15040 | 2328 |
| 543 | 20230619 | 094400 | 2539624630 | 15050 | 15050 | 15060 | 15050 | 169 |
| 544 | 20230619 | 094300 | 2537081100 | 15050 | 15050 | 15050 | 15050 | 886 |
| 545 | 20230619 | 094200 | 2523746800 | 15050 | 15050 | 15050 | 15050 | 1597 |
| 546 | 20230619 | 094100 | 2499711950 | 15040 | 15050 | 15070 | 15040 | 2082 |
| 547 | 20230619 | 094000 | 2468375050 | 15070 | 15040 | 15070 | 15040 | 1520 |
| 548 | 20230619 | 093900 | 2445498320 | 15050 | 15050 | 15050 | 15040 | 671 |
| 549 | 20230619 | 093800 | 2435403370 | 15040 | 15050 | 15070 | 15040 | 2535 |
| 550 | 20230619 | 093700 | 2397248010 | 15050 | 15050 | 15050 | 15040 | 4355 |
| 551 | 20230619 | 093600 | 2331714180 | 15050 | 15060 | 15060 | 15010 | 7228 |
| 552 | 20230619 | 093500 | 2223015490 | 15060 | 15080 | 15080 | 15060 | 4686 |
| 553 | 20230619 | 093400 | 2152427300 | 15080 | 15090 | 15100 | 15080 | 2247 |
| 554 | 20230619 | 093300 | 2118530270 | 15090 | 15100 | 15100 | 15090 | 456 |
| 555 | 20230619 | 093200 | 2111647100 | 15100 | 15100 | 15110 | 15090 | 4358 |
| 556 | 20230619 | 093100 | 2045840910 | 15100 | 15120 | 15120 | 15100 | 2257 |
| 557 | 20230619 | 093000 | 2011748030 | 15120 | 15130 | 15130 | 15120 | 4832 |
| 558 | 20230619 | 092900 | 1938670420 | 15130 | 15150 | 15150 | 15130 | 3999 |
| 559 | 20230619 | 092800 | 1878149700 | 15150 | 15150 | 15160 | 15140 | 2721 |
| 560 | 20230619 | 092700 | 1836929580 | 15150 | 15160 | 15160 | 15150 | 2634 |
| 561 | 20230619 | 092600 | 1797023430 | 15160 | 15160 | 15160 | 15150 | 3201 |
| 562 | 20230619 | 092500 | 1748500390 | 15160 | 15140 | 15170 | 15140 | 1671 |
| 563 | 20230619 | 092400 | 1723169100 | 15150 | 15180 | 15180 | 15150 | 5686 |
| 564 | 20230619 | 092300 | 1636974590 | 15170 | 15170 | 15180 | 15170 | 1419 |
| 565 | 20230619 | 092200 | 1615437360 | 15170 | 15160 | 15190 | 15160 | 6921 |
| 566 | 20230619 | 092100 | 1510384730 | 15170 | 15150 | 15170 | 15140 | 7752 |
| 567 | 20230619 | 092000 | 1392874970 | 15150 | 15140 | 15160 | 15140 | 3782 |
| 568 | 20230619 | 091900 | 1335585760 | 15140 | 15150 | 15150 | 15130 | 2088 |
| 569 | 20230619 | 091800 | 1303964250 | 15150 | 15140 | 15150 | 15140 | 1880 |
| 570 | 20230619 | 091700 | 1275497960 | 15140 | 15140 | 15150 | 15130 | 4455 |
| 571 | 20230619 | 091600 | 1208061750 | 15130 | 15140 | 15140 | 15130 | 577 |
| 572 | 20230619 | 091500 | 1199326470 | 15140 | 15140 | 15140 | 15130 | 2787 |
| 573 | 20230619 | 091400 | 1157135850 | 15140 | 15120 | 15140 | 15120 | 1218 |
| 574 | 20230619 | 091300 | 1138702270 | 15120 | 15120 | 15140 | 15110 | 1587 |
| 575 | 20230619 | 091200 | 1114697250 | 15120 | 15130 | 15150 | 15120 | 3921 |
| 576 | 20230619 | 091100 | 1055345450 | 15130 | 15140 | 15150 | 15100 | 10005 |
| 577 | 20230619 | 091000 | 903981690 | 15140 | 15130 | 15180 | 15130 | 7231 |
| 578 | 20230619 | 090900 | 794448110 | 15120 | 15100 | 15130 | 15080 | 3590 |
| 579 | 20230619 | 090800 | 740194310 | 15110 | 15100 | 15110 | 15060 | 8139 |
| 580 | 20230619 | 090700 | 617357170 | 15100 | 15050 | 15100 | 15040 | 4870 |
| 581 | 20230619 | 090600 | 543952860 | 15050 | 15030 | 15050 | 15020 | 3710 |
| 582 | 20230619 | 090500 | 488140820 | 15030 | 15030 | 15050 | 15010 | 3067 |
| 583 | 20230619 | 090400 | 442046830 | 15040 | 15060 | 15060 | 15040 | 1833 |
| 584 | 20230619 | 090300 | 414455570 | 15060 | 15090 | 15100 | 15060 | 4150 |
| 585 | 20230619 | 090200 | 351863270 | 15090 | 15050 | 15090 | 15050 | 3857 |
| 586 | 20230619 | 090100 | 293714070 | 15050 | 15010 | 15080 | 15010 | 5672 |
| 587 | 20230619 | 090000 | 208372750 | 15010 | 15010 | 15040 | 14990 | 13814 |