31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 3 | 20230626 | 183200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230626 | 183100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230626 | 183000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230626 | 182900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230626 | 182800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230626 | 182700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230626 | 182600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230626 | 182500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230626 | 182400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230626 | 182300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230626 | 182200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230626 | 182100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230626 | 182000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230626 | 181900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230626 | 181800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230626 | 181700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230626 | 181600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230626 | 181500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230626 | 181400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230626 | 181300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230626 | 181200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230626 | 181100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230626 | 181000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230626 | 180900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230626 | 180800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230626 | 180700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230626 | 180600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230626 | 180500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230626 | 180400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230626 | 180300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 33 | 20230626 | 180200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230626 | 180100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230626 | 180000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230626 | 175900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230626 | 175800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230626 | 175700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230626 | 175600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230626 | 175500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230626 | 175400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230626 | 175300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230626 | 175200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230626 | 175100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230626 | 175000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230626 | 174900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230626 | 174800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230626 | 174700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230626 | 174600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230626 | 174500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230626 | 174400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230626 | 174300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230626 | 174200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230626 | 174100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230626 | 174000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230626 | 173900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230626 | 173800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230626 | 173700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230626 | 173600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230626 | 173500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230626 | 173400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230626 | 173300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 63 | 20230626 | 173200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230626 | 173100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230626 | 173000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230626 | 172900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230626 | 172800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230626 | 172700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230626 | 172600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230626 | 172500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230626 | 172400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230626 | 172300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230626 | 172200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230626 | 172100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230626 | 172000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230626 | 171900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230626 | 171800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230626 | 171700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230626 | 171600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230626 | 171500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230626 | 171400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230626 | 171300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230626 | 171200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230626 | 171100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230626 | 171000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230626 | 170900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230626 | 170800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230626 | 170700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230626 | 170600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230626 | 170500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230626 | 170400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230626 | 170300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 93 | 20230626 | 170200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230626 | 170100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230626 | 170000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230626 | 165900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230626 | 165800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230626 | 165700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230626 | 165600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230626 | 165500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230626 | 165400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230626 | 165300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230626 | 165200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230626 | 165100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230626 | 165000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230626 | 164900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230626 | 164800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230626 | 164700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230626 | 164600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230626 | 164500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230626 | 164400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230626 | 164300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230626 | 164200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230626 | 164100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230626 | 164000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230626 | 163900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230626 | 163800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230626 | 163700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230626 | 163600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230626 | 163500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230626 | 163400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230626 | 163300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 123 | 20230626 | 163200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230626 | 163100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230626 | 163000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230626 | 162900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230626 | 162800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230626 | 162700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230626 | 162600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230626 | 162500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230626 | 162400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230626 | 162300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230626 | 162200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230626 | 162100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230626 | 162000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230626 | 161900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230626 | 161800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230626 | 161700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230626 | 161600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230626 | 161500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230626 | 161400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230626 | 161300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230626 | 161200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230626 | 161100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230626 | 161000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230626 | 160900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230626 | 160800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230626 | 160700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230626 | 160600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230626 | 160500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230626 | 160400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230626 | 160300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 153 | 20230626 | 160200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230626 | 160100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230626 | 160000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230626 | 155900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230626 | 155800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230626 | 155700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230626 | 155600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230626 | 155500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230626 | 155400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230626 | 155300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230626 | 155200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230626 | 155100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230626 | 155000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230626 | 154900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230626 | 154800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230626 | 154700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230626 | 154600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230626 | 154500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230626 | 154400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230626 | 154300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230626 | 154200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230626 | 154100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230626 | 154000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230626 | 153900 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230626 | 153800 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230626 | 153700 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230626 | 153600 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230626 | 153500 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230626 | 153400 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230626 | 153300 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 183 | 20230626 | 153200 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230626 | 153100 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230626 | 153000 | 5915858960 | 14650 | 14650 | 14650 | 14650 | 6342 |
| 186 | 20230626 | 152900 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230626 | 152800 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230626 | 152700 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230626 | 152600 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230626 | 152500 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230626 | 152400 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230626 | 152300 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230626 | 152200 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230626 | 152100 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230626 | 152000 | 5822948660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230626 | 151900 | 5822948660 | 14650 | 14670 | 14670 | 14650 | 8049 |
| 197 | 20230626 | 151800 | 5705009490 | 14660 | 14680 | 14680 | 14660 | 2357 |
| 198 | 20230626 | 151700 | 5670428550 | 14690 | 14700 | 14700 | 14680 | 3959 |
| 199 | 20230626 | 151600 | 5612292130 | 14690 | 14690 | 14700 | 14690 | 1463 |
| 200 | 20230626 | 151500 | 5590799770 | 14690 | 14690 | 14700 | 14690 | 2801 |
| 201 | 20230626 | 151400 | 5549651660 | 14690 | 14690 | 14700 | 14690 | 1857 |
| 202 | 20230626 | 151300 | 5522372020 | 14700 | 14690 | 14700 | 14690 | 1657 |
| 203 | 20230626 | 151200 | 5498030030 | 14690 | 14700 | 14700 | 14690 | 1990 |
| 204 | 20230626 | 151100 | 5468796810 | 14700 | 14700 | 14700 | 14690 | 237 |
| 205 | 20230626 | 151000 | 5465315020 | 14700 | 14690 | 14700 | 14680 | 456 |
| 206 | 20230626 | 150900 | 5458613420 | 14690 | 14680 | 14690 | 14680 | 302 |
| 207 | 20230626 | 150800 | 5454177420 | 14680 | 14680 | 14690 | 14680 | 391 |
| 208 | 20230626 | 150700 | 5448436510 | 14680 | 14680 | 14680 | 14680 | 589 |
| 209 | 20230626 | 150600 | 5439789990 | 14670 | 14670 | 14680 | 14670 | 73 |
| 210 | 20230626 | 150500 | 5438718470 | 14670 | 14670 | 14670 | 14670 | 154 |
| 211 | 20230626 | 150400 | 5436459290 | 14670 | 14670 | 14680 | 14670 | 540 |
| 212 | 20230626 | 150300 | 5428536690 | 14670 | 14690 | 14700 | 14670 | 1522 |
| 213 | 20230626 | 150200 | 5406183480 | 14690 | 14690 | 14700 | 14690 | 530 |
| 214 | 20230626 | 150100 | 5398397770 | 14690 | 14690 | 14700 | 14690 | 589 |
| 215 | 20230626 | 150000 | 5389744320 | 14690 | 14690 | 14700 | 14690 | 1584 |
| 216 | 20230626 | 145900 | 5366474290 | 14690 | 14700 | 14700 | 14690 | 441 |
| 217 | 20230626 | 145800 | 5359992720 | 14690 | 14690 | 14700 | 14690 | 265 |
| 218 | 20230626 | 145700 | 5356097560 | 14690 | 14700 | 14700 | 14690 | 333 |
| 219 | 20230626 | 145600 | 5351204620 | 14690 | 14700 | 14710 | 14690 | 383 |
| 220 | 20230626 | 145500 | 5345574810 | 14690 | 14690 | 14700 | 14690 | 67 |
| 221 | 20230626 | 145400 | 5344590150 | 14700 | 14690 | 14700 | 14690 | 298 |
| 222 | 20230626 | 145300 | 5340209590 | 14690 | 14710 | 14710 | 14690 | 975 |
| 223 | 20230626 | 145200 | 5325878750 | 14700 | 14690 | 14700 | 14690 | 415 |
| 224 | 20230626 | 145100 | 5319778690 | 14700 | 14690 | 14700 | 14690 | 622 |
| 225 | 20230626 | 145000 | 5310638540 | 14700 | 14700 | 14700 | 14690 | 125 |
| 226 | 20230626 | 144900 | 5308801200 | 14700 | 14660 | 14700 | 14660 | 5411 |
| 227 | 20230626 | 144800 | 5229398130 | 14660 | 14660 | 14660 | 14660 | 16 |
| 228 | 20230626 | 144700 | 5229163570 | 14660 | 14660 | 14660 | 14660 | 8 |
| 229 | 20230626 | 144600 | 5229046290 | 14660 | 14660 | 14670 | 14660 | 59 |
| 230 | 20230626 | 144500 | 5228181140 | 14660 | 14660 | 14670 | 14660 | 10 |
| 231 | 20230626 | 144400 | 5228034530 | 14660 | 14660 | 14670 | 14650 | 2583 |
| 232 | 20230626 | 144300 | 5190171200 | 14650 | 14650 | 14650 | 14650 | 212 |
| 233 | 20230626 | 144200 | 5187065400 | 14650 | 14650 | 14660 | 14650 | 187 |
| 234 | 20230626 | 144100 | 5184324630 | 14650 | 14650 | 14660 | 14650 | 449 |
| 235 | 20230626 | 144000 | 5177746760 | 14650 | 14650 | 14660 | 14650 | 1135 |
| 236 | 20230626 | 143900 | 5161113370 | 14650 | 14650 | 14660 | 14650 | 159 |
| 237 | 20230626 | 143800 | 5158784000 | 14650 | 14650 | 14650 | 14650 | 375 |
| 238 | 20230626 | 143700 | 5153290250 | 14650 | 14650 | 14650 | 14650 | 820 |
| 239 | 20230626 | 143600 | 5141277250 | 14650 | 14650 | 14650 | 14650 | 54 |
| 240 | 20230626 | 143500 | 5140486150 | 14650 | 14650 | 14660 | 14650 | 1421 |
| 241 | 20230626 | 143400 | 5119668440 | 14650 | 14650 | 14650 | 14650 | 316 |
| 242 | 20230626 | 143300 | 5115039040 | 14650 | 14650 | 14650 | 14650 | 448 |
| 243 | 20230626 | 143200 | 5108475840 | 14650 | 14660 | 14660 | 14650 | 307 |
| 244 | 20230626 | 143100 | 5103978280 | 14650 | 14650 | 14650 | 14650 | 67 |
| 245 | 20230626 | 143000 | 5102996730 | 14650 | 14650 | 14650 | 14650 | 223 |
| 246 | 20230626 | 142900 | 5099729780 | 14650 | 14650 | 14650 | 14650 | 59 |
| 247 | 20230626 | 142800 | 5098865430 | 14650 | 14650 | 14660 | 14650 | 1367 |
| 248 | 20230626 | 142700 | 5078836870 | 14650 | 14660 | 14660 | 14650 | 937 |
| 249 | 20230626 | 142600 | 5065100460 | 14660 | 14660 | 14670 | 14660 | 711 |
| 250 | 20230626 | 142500 | 5054675200 | 14660 | 14670 | 14670 | 14660 | 115 |
| 251 | 20230626 | 142400 | 5052989190 | 14670 | 14660 | 14670 | 14660 | 202 |
| 252 | 20230626 | 142300 | 5050025860 | 14660 | 14690 | 14690 | 14660 | 675 |
| 253 | 20230626 | 142200 | 5040130330 | 14660 | 14650 | 14660 | 14650 | 1458 |
| 254 | 20230626 | 142100 | 5018761830 | 14650 | 14660 | 14660 | 14650 | 501 |
| 255 | 20230626 | 142000 | 5011417690 | 14650 | 14650 | 14650 | 14650 | 532 |
| 256 | 20230626 | 141900 | 5003623890 | 14650 | 14650 | 14650 | 14650 | 704 |
| 257 | 20230626 | 141800 | 4993310290 | 14650 | 14650 | 14660 | 14650 | 271 |
| 258 | 20230626 | 141700 | 4989340090 | 14650 | 14660 | 14670 | 14650 | 406 |
| 259 | 20230626 | 141600 | 4983389620 | 14660 | 14650 | 14660 | 14650 | 588 |
| 260 | 20230626 | 141500 | 4974769550 | 14650 | 14660 | 14660 | 14650 | 144 |
| 261 | 20230626 | 141400 | 4972659560 | 14650 | 14660 | 14680 | 14650 | 1177 |
| 262 | 20230626 | 141300 | 4955405690 | 14660 | 14680 | 14680 | 14660 | 751 |
| 263 | 20230626 | 141200 | 4944387450 | 14680 | 14680 | 14690 | 14680 | 464 |
| 264 | 20230626 | 141100 | 4937574620 | 14680 | 14690 | 14690 | 14680 | 688 |
| 265 | 20230626 | 141000 | 4927468070 | 14690 | 14690 | 14700 | 14690 | 646 |
| 266 | 20230626 | 140900 | 4917978320 | 14690 | 14700 | 14700 | 14690 | 77 |
| 267 | 20230626 | 140800 | 4916846640 | 14690 | 14690 | 14690 | 14690 | 54 |
| 268 | 20230626 | 140700 | 4916053380 | 14690 | 14700 | 14700 | 14690 | 343 |
| 269 | 20230626 | 140600 | 4911014660 | 14690 | 14690 | 14690 | 14660 | 10332 |
| 270 | 20230626 | 140500 | 4759345590 | 14690 | 14680 | 14690 | 14680 | 263 |
| 271 | 20230626 | 140400 | 4755482130 | 14680 | 14690 | 14690 | 14680 | 226 |
| 272 | 20230626 | 140300 | 4752163120 | 14690 | 14690 | 14690 | 14680 | 727 |
| 273 | 20230626 | 140200 | 4741485760 | 14690 | 14690 | 14690 | 14680 | 160 |
| 274 | 20230626 | 140100 | 4739135370 | 14680 | 14680 | 14690 | 14680 | 378 |
| 275 | 20230626 | 140000 | 4733582770 | 14680 | 14680 | 14690 | 14680 | 773 |
| 276 | 20230626 | 135900 | 4722232660 | 14680 | 14690 | 14690 | 14680 | 1125 |
| 277 | 20230626 | 135800 | 4705706430 | 14680 | 14690 | 14690 | 14680 | 110 |
| 278 | 20230626 | 135700 | 4704090600 | 14690 | 14690 | 14690 | 14680 | 243 |
| 279 | 20230626 | 135600 | 4700520940 | 14690 | 14680 | 14690 | 14680 | 743 |
| 280 | 20230626 | 135500 | 4689612500 | 14690 | 14690 | 14690 | 14690 | 166 |
| 281 | 20230626 | 135400 | 4687173960 | 14700 | 14680 | 14700 | 14680 | 1002 |
| 282 | 20230626 | 135300 | 4672464580 | 14700 | 14700 | 14700 | 14680 | 1001 |
| 283 | 20230626 | 135200 | 4657757850 | 14710 | 14700 | 14710 | 14700 | 745 |
| 284 | 20230626 | 135100 | 4646805830 | 14700 | 14710 | 14710 | 14700 | 52 |
| 285 | 20230626 | 135000 | 4646041260 | 14710 | 14700 | 14710 | 14700 | 57 |
| 286 | 20230626 | 134900 | 4645202800 | 14710 | 14730 | 14740 | 14700 | 2741 |
| 287 | 20230626 | 134800 | 4604894930 | 14730 | 14730 | 14730 | 14730 | 160 |
| 288 | 20230626 | 134700 | 4602538130 | 14730 | 14730 | 14730 | 14730 | 155 |
| 289 | 20230626 | 134600 | 4600254980 | 14720 | 14730 | 14730 | 14720 | 23 |
| 290 | 20230626 | 134500 | 4599916400 | 14730 | 14740 | 14740 | 14730 | 1145 |
| 291 | 20230626 | 134400 | 4583048060 | 14740 | 14740 | 14740 | 14730 | 508 |
| 292 | 20230626 | 134300 | 4575563260 | 14740 | 14710 | 14740 | 14710 | 2512 |
| 293 | 20230626 | 134200 | 4538562940 | 14720 | 14720 | 14720 | 14720 | 314 |
| 294 | 20230626 | 134100 | 4533940860 | 14720 | 14710 | 14720 | 14710 | 231 |
| 295 | 20230626 | 134000 | 4530541040 | 14710 | 14710 | 14710 | 14710 | 4 |
| 296 | 20230626 | 133900 | 4530482200 | 14720 | 14710 | 14720 | 14710 | 292 |
| 297 | 20230626 | 133800 | 4526184000 | 14710 | 14710 | 14720 | 14710 | 303 |
| 298 | 20230626 | 133700 | 4521726860 | 14710 | 14710 | 14710 | 14700 | 207 |
| 299 | 20230626 | 133600 | 4518682140 | 14710 | 14710 | 14710 | 14710 | 488 |
| 300 | 20230626 | 133500 | 4511503660 | 14710 | 14700 | 14710 | 14700 | 227 |
| 301 | 20230626 | 133400 | 4508164540 | 14700 | 14710 | 14710 | 14700 | 237 |
| 302 | 20230626 | 133300 | 4504678310 | 14710 | 14700 | 14710 | 14700 | 748 |
| 303 | 20230626 | 133200 | 4493675360 | 14700 | 14710 | 14710 | 14700 | 287 |
| 304 | 20230626 | 133100 | 4489454630 | 14700 | 14710 | 14710 | 14700 | 796 |
| 305 | 20230626 | 133000 | 4477746070 | 14710 | 14710 | 14710 | 14700 | 1553 |
| 306 | 20230626 | 132900 | 4454902440 | 14710 | 14710 | 14710 | 14700 | 562 |
| 307 | 20230626 | 132800 | 4446635530 | 14710 | 14700 | 14710 | 14700 | 569 |
| 308 | 20230626 | 132700 | 4438268540 | 14700 | 14700 | 14710 | 14700 | 65 |
| 309 | 20230626 | 132600 | 4437312990 | 14710 | 14700 | 14710 | 14690 | 5333 |
| 310 | 20230626 | 132500 | 4358918790 | 14690 | 14700 | 14700 | 14690 | 322 |
| 311 | 20230626 | 132400 | 4354187610 | 14700 | 14700 | 14700 | 14700 | 242 |
| 312 | 20230626 | 132300 | 4350630210 | 14700 | 14690 | 14700 | 14690 | 1644 |
| 313 | 20230626 | 132200 | 4326465350 | 14680 | 14680 | 14680 | 14680 | 121 |
| 314 | 20230626 | 132100 | 4324689070 | 14670 | 14660 | 14670 | 14660 | 2 |
| 315 | 20230626 | 132000 | 4324659740 | 14660 | 14650 | 14660 | 14650 | 5142 |
| 316 | 20230626 | 131900 | 4249279620 | 14640 | 14650 | 14650 | 14640 | 210 |
| 317 | 20230626 | 131800 | 4246205120 | 14640 | 14640 | 14650 | 14640 | 198 |
| 318 | 20230626 | 131700 | 4243306050 | 14650 | 14650 | 14650 | 14640 | 641 |
| 319 | 20230626 | 131600 | 4233918260 | 14640 | 14640 | 14640 | 14640 | 27 |
| 320 | 20230626 | 131500 | 4233522980 | 14640 | 14640 | 14640 | 14640 | 1085 |
| 321 | 20230626 | 131400 | 4217638580 | 14640 | 14640 | 14640 | 14630 | 119 |
| 322 | 20230626 | 131300 | 4215897420 | 14640 | 14640 | 14640 | 14640 | 919 |
| 323 | 20230626 | 131200 | 4202443260 | 14640 | 14650 | 14650 | 14640 | 101 |
| 324 | 20230626 | 131100 | 4200963620 | 14650 | 14650 | 14650 | 14650 | 2973 |
| 325 | 20230626 | 131000 | 4157409170 | 14650 | 14650 | 14650 | 14650 | 823 |
| 326 | 20230626 | 130900 | 4145352220 | 14660 | 14660 | 14660 | 14660 | 52 |
| 327 | 20230626 | 130800 | 4144589900 | 14650 | 14660 | 14660 | 14650 | 135 |
| 328 | 20230626 | 130700 | 4142611140 | 14660 | 14690 | 14690 | 14660 | 10301 |
| 329 | 20230626 | 130600 | 3991508150 | 14690 | 14690 | 14690 | 14690 | 30 |
| 330 | 20230626 | 130500 | 3991067450 | 14690 | 14690 | 14690 | 14690 | 370 |
| 331 | 20230626 | 130400 | 3985632150 | 14690 | 14690 | 14690 | 14690 | 875 |
| 332 | 20230626 | 130300 | 3972778400 | 14690 | 14690 | 14690 | 14690 | 508 |
| 333 | 20230626 | 130200 | 3965315880 | 14700 | 14700 | 14700 | 14690 | 219 |
| 334 | 20230626 | 130100 | 3962096680 | 14690 | 14700 | 14700 | 14690 | 569 |
| 335 | 20230626 | 130000 | 3953737380 | 14700 | 14700 | 14700 | 14700 | 7 |
| 336 | 20230626 | 125900 | 3953634480 | 14690 | 14700 | 14700 | 14690 | 115 |
| 337 | 20230626 | 125800 | 3951944980 | 14700 | 14690 | 14700 | 14690 | 332 |
| 338 | 20230626 | 125700 | 3947067750 | 14690 | 14700 | 14700 | 14690 | 789 |
| 339 | 20230626 | 125600 | 3935476450 | 14700 | 14700 | 14700 | 14690 | 219 |
| 340 | 20230626 | 125500 | 3932257160 | 14700 | 14690 | 14700 | 14690 | 483 |
| 341 | 20230626 | 125400 | 3925159540 | 14700 | 14700 | 14700 | 14690 | 404 |
| 342 | 20230626 | 125300 | 3919220790 | 14700 | 14700 | 14700 | 14690 | 399 |
| 343 | 20230626 | 125200 | 3913356490 | 14700 | 14700 | 14700 | 14700 | 26 |
| 344 | 20230626 | 125100 | 3912974290 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20230626 | 125000 | 3912974290 | 14700 | 14690 | 14700 | 14690 | 180 |
| 346 | 20230626 | 124900 | 3910329790 | 14690 | 14690 | 14690 | 14690 | 219 |
| 347 | 20230626 | 124800 | 3907112680 | 14690 | 14700 | 14700 | 14690 | 1261 |
| 348 | 20230626 | 124700 | 3888579770 | 14700 | 14710 | 14710 | 14700 | 591 |
| 349 | 20230626 | 124600 | 3879891080 | 14700 | 14700 | 14700 | 14700 | 105 |
| 350 | 20230626 | 124500 | 3878347580 | 14700 | 14700 | 14700 | 14700 | 457 |
| 351 | 20230626 | 124400 | 3871629680 | 14700 | 14700 | 14700 | 14700 | 139 |
| 352 | 20230626 | 124300 | 3869586380 | 14700 | 14710 | 14710 | 14700 | 379 |
| 353 | 20230626 | 124200 | 3864014220 | 14710 | 14710 | 14710 | 14710 | 141 |
| 354 | 20230626 | 124100 | 3861940110 | 14710 | 14710 | 14710 | 14710 | 108 |
| 355 | 20230626 | 124000 | 3860351430 | 14700 | 14710 | 14710 | 14700 | 207 |
| 356 | 20230626 | 123900 | 3857306550 | 14710 | 14710 | 14710 | 14710 | 129 |
| 357 | 20230626 | 123800 | 3855408960 | 14710 | 14710 | 14710 | 14710 | 175 |
| 358 | 20230626 | 123700 | 3852834710 | 14720 | 14710 | 14730 | 14710 | 2364 |
| 359 | 20230626 | 123600 | 3818038410 | 14710 | 14700 | 14710 | 14700 | 61 |
| 360 | 20230626 | 123500 | 3817141310 | 14700 | 14700 | 14700 | 14700 | 2614 |
| 361 | 20230626 | 123400 | 3778715510 | 14690 | 14680 | 14700 | 14680 | 274 |
| 362 | 20230626 | 123300 | 3774691900 | 14690 | 14690 | 14690 | 14690 | 204 |
| 363 | 20230626 | 123200 | 3771695140 | 14690 | 14690 | 14690 | 14690 | 779 |
| 364 | 20230626 | 123100 | 3760251630 | 14690 | 14690 | 14690 | 14690 | 42 |
| 365 | 20230626 | 123000 | 3759634650 | 14690 | 14690 | 14690 | 14690 | 184 |
| 366 | 20230626 | 122900 | 3756931690 | 14680 | 14680 | 14680 | 14680 | 712 |
| 367 | 20230626 | 122800 | 3746479530 | 14680 | 14680 | 14680 | 14680 | 72 |
| 368 | 20230626 | 122700 | 3745422570 | 14680 | 14680 | 14680 | 14680 | 70 |
| 369 | 20230626 | 122600 | 3744394970 | 14670 | 14680 | 14680 | 14670 | 777 |
| 370 | 20230626 | 122500 | 3732994490 | 14680 | 14680 | 14690 | 14680 | 107 |
| 371 | 20230626 | 122400 | 3731423700 | 14670 | 14680 | 14680 | 14670 | 1675 |
| 372 | 20230626 | 122300 | 3706844290 | 14680 | 14680 | 14680 | 14680 | 905 |
| 373 | 20230626 | 122200 | 3693558890 | 14680 | 14680 | 14680 | 14680 | 468 |
| 374 | 20230626 | 122100 | 3686688650 | 14680 | 14670 | 14680 | 14670 | 566 |
| 375 | 20230626 | 122000 | 3678385050 | 14680 | 14680 | 14680 | 14680 | 1472 |
| 376 | 20230626 | 121900 | 3656776090 | 14690 | 14680 | 14690 | 14680 | 501 |
| 377 | 20230626 | 121800 | 3649421400 | 14680 | 14680 | 14680 | 14680 | 312 |
| 378 | 20230626 | 121700 | 3644841240 | 14690 | 14690 | 14690 | 14680 | 252 |
| 379 | 20230626 | 121600 | 3641139460 | 14690 | 14690 | 14690 | 14690 | 1112 |
| 380 | 20230626 | 121500 | 3624804180 | 14690 | 14690 | 14690 | 14690 | 111 |
| 381 | 20230626 | 121400 | 3623173590 | 14680 | 14690 | 14690 | 14680 | 312 |
| 382 | 20230626 | 121300 | 3618592320 | 14690 | 14690 | 14690 | 14690 | 43 |
| 383 | 20230626 | 121200 | 3617960650 | 14690 | 14690 | 14690 | 14690 | 70 |
| 384 | 20230626 | 121100 | 3616932350 | 14680 | 14680 | 14680 | 14680 | 50 |
| 385 | 20230626 | 121000 | 3616198350 | 14680 | 14680 | 14680 | 14680 | 2071 |
| 386 | 20230626 | 120900 | 3585796070 | 14690 | 14690 | 14690 | 14690 | 131 |
| 387 | 20230626 | 120800 | 3583871680 | 14680 | 14680 | 14680 | 14680 | 7 |
| 388 | 20230626 | 120700 | 3583768920 | 14690 | 14690 | 14690 | 14690 | 108 |
| 389 | 20230626 | 120600 | 3582182400 | 14680 | 14690 | 14690 | 14680 | 282 |
| 390 | 20230626 | 120500 | 3578042630 | 14690 | 14680 | 14690 | 14680 | 393 |
| 391 | 20230626 | 120400 | 3572269470 | 14680 | 14690 | 14690 | 14680 | 142 |
| 392 | 20230626 | 120300 | 3570184390 | 14690 | 14680 | 14690 | 14680 | 181 |
| 393 | 20230626 | 120200 | 3567525630 | 14690 | 14690 | 14690 | 14680 | 115 |
| 394 | 20230626 | 120100 | 3565837280 | 14690 | 14690 | 14690 | 14690 | 116 |
| 395 | 20230626 | 120000 | 3564133240 | 14690 | 14690 | 14690 | 14680 | 1764 |
| 396 | 20230626 | 115900 | 3538227100 | 14680 | 14680 | 14680 | 14680 | 0 |
| 397 | 20230626 | 115800 | 3538227100 | 14680 | 14680 | 14680 | 14680 | 787 |
| 398 | 20230626 | 115700 | 3526673940 | 14680 | 14680 | 14680 | 14680 | 46 |
| 399 | 20230626 | 115600 | 3525998660 | 14680 | 14680 | 14680 | 14680 | 574 |
| 400 | 20230626 | 115500 | 3517572340 | 14680 | 14690 | 14690 | 14680 | 3791 |
| 401 | 20230626 | 115400 | 3461883040 | 14690 | 14690 | 14690 | 14690 | 1054 |
| 402 | 20230626 | 115300 | 3446399780 | 14690 | 14690 | 14690 | 14690 | 400 |
| 403 | 20230626 | 115200 | 3440523780 | 14690 | 14700 | 14700 | 14690 | 1362 |
| 404 | 20230626 | 115100 | 3420515990 | 14690 | 14690 | 14690 | 14690 | 968 |
| 405 | 20230626 | 115000 | 3406296070 | 14690 | 14690 | 14690 | 14690 | 159 |
| 406 | 20230626 | 114900 | 3403960360 | 14710 | 14700 | 14710 | 14700 | 3089 |
| 407 | 20230626 | 114800 | 3358551550 | 14710 | 14710 | 14710 | 14700 | 220 |
| 408 | 20230626 | 114700 | 3355316290 | 14710 | 14720 | 14720 | 14700 | 448 |
| 409 | 20230626 | 114600 | 3348726370 | 14710 | 14720 | 14720 | 14710 | 320 |
| 410 | 20230626 | 114500 | 3344019070 | 14710 | 14720 | 14720 | 14710 | 570 |
| 411 | 20230626 | 114400 | 3335634350 | 14710 | 14710 | 14710 | 14710 | 390 |
| 412 | 20230626 | 114300 | 3329897450 | 14710 | 14710 | 14710 | 14710 | 40 |
| 413 | 20230626 | 114200 | 3329309050 | 14710 | 14710 | 14720 | 14710 | 1260 |
| 414 | 20230626 | 114100 | 3310773660 | 14710 | 14720 | 14730 | 14710 | 425 |
| 415 | 20230626 | 114000 | 3304517980 | 14730 | 14720 | 14730 | 14720 | 183 |
| 416 | 20230626 | 113900 | 3301823280 | 14720 | 14720 | 14720 | 14720 | 175 |
| 417 | 20230626 | 113800 | 3299247280 | 14720 | 14720 | 14720 | 14720 | 7360 |
| 418 | 20230626 | 113700 | 3190908080 | 14720 | 14730 | 14730 | 14720 | 329 |
| 419 | 20230626 | 113600 | 3186062610 | 14730 | 14730 | 14730 | 14730 | 161 |
| 420 | 20230626 | 113500 | 3183691080 | 14730 | 14740 | 14740 | 14730 | 1027 |
| 421 | 20230626 | 113400 | 3168563110 | 14740 | 14740 | 14740 | 14730 | 124 |
| 422 | 20230626 | 113300 | 3166735420 | 14740 | 14730 | 14740 | 14730 | 352 |
| 423 | 20230626 | 113200 | 3161549340 | 14740 | 14740 | 14740 | 14740 | 4 |
| 424 | 20230626 | 113100 | 3161490380 | 14740 | 14750 | 14750 | 14740 | 1386 |
| 425 | 20230626 | 113000 | 3141060520 | 14740 | 14750 | 14750 | 14740 | 506 |
| 426 | 20230626 | 112900 | 3133599170 | 14750 | 14750 | 14750 | 14740 | 202 |
| 427 | 20230626 | 112800 | 3130619770 | 14740 | 14750 | 14750 | 14740 | 319 |
| 428 | 20230626 | 112700 | 3125915720 | 14740 | 14740 | 14740 | 14740 | 37 |
| 429 | 20230626 | 112600 | 3125370340 | 14750 | 14750 | 14750 | 14750 | 145 |
| 430 | 20230626 | 112500 | 3123231590 | 14750 | 14750 | 14750 | 14740 | 291 |
| 431 | 20230626 | 112400 | 3118940260 | 14740 | 14740 | 14750 | 14740 | 287 |
| 432 | 20230626 | 112300 | 3114707270 | 14740 | 14750 | 14750 | 14740 | 330 |
| 433 | 20230626 | 112200 | 3109839830 | 14750 | 14750 | 14760 | 14750 | 212 |
| 434 | 20230626 | 112100 | 3106712800 | 14750 | 14750 | 14750 | 14750 | 331 |
| 435 | 20230626 | 112000 | 3101830550 | 14750 | 14750 | 14760 | 14750 | 606 |
| 436 | 20230626 | 111900 | 3092888110 | 14750 | 14760 | 14760 | 14750 | 291 |
| 437 | 20230626 | 111800 | 3088594950 | 14750 | 14750 | 14750 | 14750 | 5860 |
| 438 | 20230626 | 111700 | 3002159950 | 14750 | 14760 | 14760 | 14750 | 489 |
| 439 | 20230626 | 111600 | 2994942950 | 14760 | 14740 | 14760 | 14740 | 5770 |
| 440 | 20230626 | 111500 | 2909797980 | 14750 | 14750 | 14750 | 14740 | 99 |
| 441 | 20230626 | 111400 | 2908338070 | 14740 | 14750 | 14750 | 14740 | 290 |
| 442 | 20230626 | 111300 | 2904061770 | 14750 | 14750 | 14750 | 14750 | 520 |
| 443 | 20230626 | 111200 | 2896391770 | 14750 | 14740 | 14750 | 14740 | 408 |
| 444 | 20230626 | 111100 | 2890374770 | 14750 | 14750 | 14750 | 14740 | 319 |
| 445 | 20230626 | 111000 | 2885670360 | 14750 | 14730 | 14750 | 14730 | 310 |
| 446 | 20230626 | 110900 | 2881097990 | 14730 | 14750 | 14750 | 14730 | 104 |
| 447 | 20230626 | 110800 | 2879564390 | 14760 | 14730 | 14760 | 14730 | 3106 |
| 448 | 20230626 | 110700 | 2833796270 | 14760 | 14760 | 14760 | 14750 | 1198 |
| 449 | 20230626 | 110600 | 2816123080 | 14760 | 14760 | 14760 | 14760 | 211 |
| 450 | 20230626 | 110500 | 2813008720 | 14760 | 14750 | 14760 | 14750 | 3812 |
| 451 | 20230626 | 110400 | 2756780600 | 14740 | 14730 | 14740 | 14720 | 3636 |
| 452 | 20230626 | 110300 | 2703209580 | 14730 | 14730 | 14730 | 14720 | 192 |
| 453 | 20230626 | 110200 | 2700381920 | 14720 | 14730 | 14730 | 14720 | 291 |
| 454 | 20230626 | 110100 | 2696095500 | 14730 | 14720 | 14730 | 14720 | 306 |
| 455 | 20230626 | 110000 | 2691588720 | 14730 | 14720 | 14730 | 14720 | 738 |
| 456 | 20230626 | 105900 | 2680719540 | 14710 | 14720 | 14720 | 14710 | 323 |
| 457 | 20230626 | 105800 | 2675964990 | 14720 | 14730 | 14730 | 14720 | 653 |
| 458 | 20230626 | 105700 | 2666350730 | 14730 | 14720 | 14730 | 14720 | 681 |
| 459 | 20230626 | 105600 | 2656324150 | 14730 | 14730 | 14730 | 14720 | 237 |
| 460 | 20230626 | 105500 | 2652833490 | 14730 | 14710 | 14730 | 14710 | 175 |
| 461 | 20230626 | 105400 | 2650257400 | 14720 | 14720 | 14720 | 14720 | 364 |
| 462 | 20230626 | 105300 | 2644899320 | 14720 | 14730 | 14730 | 14720 | 479 |
| 463 | 20230626 | 105200 | 2637845960 | 14730 | 14730 | 14730 | 14730 | 328 |
| 464 | 20230626 | 105100 | 2633014520 | 14730 | 14720 | 14730 | 14720 | 290 |
| 465 | 20230626 | 105000 | 2628744390 | 14720 | 14720 | 14720 | 14720 | 338 |
| 466 | 20230626 | 104900 | 2623769030 | 14710 | 14710 | 14720 | 14710 | 410 |
| 467 | 20230626 | 104800 | 2617734340 | 14720 | 14720 | 14720 | 14710 | 403 |
| 468 | 20230626 | 104700 | 2611804680 | 14720 | 14710 | 14720 | 14710 | 662 |
| 469 | 20230626 | 104600 | 2602066440 | 14710 | 14710 | 14720 | 14710 | 421 |
| 470 | 20230626 | 104500 | 2595873510 | 14710 | 14720 | 14720 | 14710 | 870 |
| 471 | 20230626 | 104400 | 2583075310 | 14710 | 14730 | 14730 | 14710 | 1000 |
| 472 | 20230626 | 104300 | 2568362140 | 14720 | 14750 | 14750 | 14720 | 7335 |
| 473 | 20230626 | 104200 | 2460310180 | 14750 | 14750 | 14750 | 14740 | 1006 |
| 474 | 20230626 | 104100 | 2445477780 | 14750 | 14740 | 14750 | 14740 | 4625 |
| 475 | 20230626 | 104000 | 2377265380 | 14740 | 14740 | 14740 | 14740 | 450 |
| 476 | 20230626 | 103900 | 2370632380 | 14740 | 14740 | 14740 | 14740 | 1132 |
| 477 | 20230626 | 103800 | 2353946700 | 14740 | 14740 | 14750 | 14730 | 2367 |
| 478 | 20230626 | 103700 | 2319056480 | 14740 | 14740 | 14750 | 14740 | 319 |
| 479 | 20230626 | 103600 | 2314353420 | 14740 | 14730 | 14740 | 14730 | 740 |
| 480 | 20230626 | 103500 | 2303445870 | 14730 | 14730 | 14740 | 14730 | 398 |
| 481 | 20230626 | 103400 | 2297582700 | 14730 | 14740 | 14750 | 14730 | 690 |
| 482 | 20230626 | 103300 | 2287411930 | 14740 | 14720 | 14740 | 14720 | 5223 |
| 483 | 20230626 | 103200 | 2210471790 | 14720 | 14720 | 14720 | 14710 | 373 |
| 484 | 20230626 | 103100 | 2204983340 | 14710 | 14710 | 14710 | 14700 | 1620 |
| 485 | 20230626 | 103000 | 2181154290 | 14710 | 14710 | 14710 | 14700 | 887 |
| 486 | 20230626 | 102900 | 2168107520 | 14710 | 14710 | 14710 | 14710 | 526 |
| 487 | 20230626 | 102800 | 2160370060 | 14710 | 14720 | 14720 | 14710 | 3538 |
| 488 | 20230626 | 102700 | 2108303140 | 14720 | 14710 | 14720 | 14710 | 892 |
| 489 | 20230626 | 102600 | 2095174920 | 14710 | 14660 | 14710 | 14660 | 15298 |
| 490 | 20230626 | 102500 | 1870516530 | 14660 | 14660 | 14660 | 14650 | 822 |
| 491 | 20230626 | 102400 | 1858467010 | 14660 | 14640 | 14660 | 14630 | 2002 |
| 492 | 20230626 | 102300 | 1829149820 | 14640 | 14650 | 14650 | 14630 | 678 |
| 493 | 20230626 | 102200 | 1819218970 | 14650 | 14650 | 14650 | 14630 | 224 |
| 494 | 20230626 | 102100 | 1815937770 | 14650 | 14650 | 14650 | 14630 | 257 |
| 495 | 20230626 | 102000 | 1812172740 | 14640 | 14650 | 14650 | 14640 | 6522 |
| 496 | 20230626 | 101900 | 1716648320 | 14650 | 14650 | 14650 | 14630 | 231 |
| 497 | 20230626 | 101800 | 1713264250 | 14650 | 14630 | 14650 | 14630 | 345 |
| 498 | 20230626 | 101700 | 1708211860 | 14650 | 14620 | 14650 | 14620 | 337 |
| 499 | 20230626 | 101600 | 1703282740 | 14620 | 14620 | 14630 | 14610 | 780 |
| 500 | 20230626 | 101500 | 1691879530 | 14620 | 14620 | 14620 | 14620 | 834 |
| 501 | 20230626 | 101400 | 1679686450 | 14620 | 14610 | 14620 | 14610 | 299 |
| 502 | 20230626 | 101300 | 1675316620 | 14610 | 14610 | 14620 | 14600 | 632 |
| 503 | 20230626 | 101200 | 1666082990 | 14610 | 14600 | 14610 | 14590 | 632 |
| 504 | 20230626 | 101100 | 1656856390 | 14600 | 14590 | 14600 | 14590 | 854 |
| 505 | 20230626 | 101000 | 1644393860 | 14590 | 14580 | 14590 | 14580 | 605 |
| 506 | 20230626 | 100900 | 1635571720 | 14570 | 14580 | 14580 | 14570 | 1637 |
| 507 | 20230626 | 100800 | 1611708200 | 14580 | 14620 | 14620 | 14570 | 1928 |
| 508 | 20230626 | 100700 | 1583559290 | 14620 | 14650 | 14650 | 14620 | 1553 |
| 509 | 20230626 | 100600 | 1560839560 | 14650 | 14650 | 14670 | 14640 | 902 |
| 510 | 20230626 | 100500 | 1547619310 | 14650 | 14680 | 14680 | 14650 | 2338 |
| 511 | 20230626 | 100400 | 1513343430 | 14680 | 14670 | 14680 | 14660 | 701 |
| 512 | 20230626 | 100300 | 1503061300 | 14660 | 14680 | 14680 | 14660 | 743 |
| 513 | 20230626 | 100200 | 1492162370 | 14680 | 14670 | 14680 | 14670 | 1432 |
| 514 | 20230626 | 100100 | 1471148930 | 14680 | 14680 | 14680 | 14680 | 1252 |
| 515 | 20230626 | 100000 | 1452769570 | 14680 | 14690 | 14690 | 14670 | 570 |
| 516 | 20230626 | 095900 | 1444404440 | 14680 | 14690 | 14690 | 14670 | 2419 |
| 517 | 20230626 | 095800 | 1408898760 | 14690 | 14690 | 14690 | 14680 | 625 |
| 518 | 20230626 | 095700 | 1399718200 | 14690 | 14680 | 14690 | 14680 | 420 |
| 519 | 20230626 | 095600 | 1393550130 | 14680 | 14670 | 14680 | 14670 | 1197 |
| 520 | 20230626 | 095500 | 1375979510 | 14680 | 14670 | 14680 | 14670 | 898 |
| 521 | 20230626 | 095400 | 1362799440 | 14670 | 14680 | 14680 | 14670 | 982 |
| 522 | 20230626 | 095300 | 1348385500 | 14680 | 14680 | 14690 | 14670 | 1417 |
| 523 | 20230626 | 095200 | 1327584750 | 14680 | 14660 | 14680 | 14660 | 1470 |
| 524 | 20230626 | 095100 | 1306016320 | 14660 | 14660 | 14670 | 14650 | 1931 |
| 525 | 20230626 | 095000 | 1277710000 | 14660 | 14650 | 14660 | 14640 | 1235 |
| 526 | 20230626 | 094900 | 1259613060 | 14650 | 14620 | 14650 | 14620 | 1535 |
| 527 | 20230626 | 094800 | 1237147290 | 14620 | 14580 | 14620 | 14580 | 3718 |
| 528 | 20230626 | 094700 | 1182830970 | 14580 | 14560 | 14580 | 14550 | 3561 |
| 529 | 20230626 | 094600 | 1130968470 | 14550 | 14530 | 14550 | 14520 | 4055 |
| 530 | 20230626 | 094500 | 1071992660 | 14520 | 14520 | 14530 | 14520 | 1073 |
| 531 | 20230626 | 094400 | 1056407090 | 14530 | 14530 | 14530 | 14520 | 965 |
| 532 | 20230626 | 094300 | 1042389730 | 14520 | 14520 | 14530 | 14520 | 282 |
| 533 | 20230626 | 094200 | 1038293910 | 14520 | 14530 | 14530 | 14520 | 334 |
| 534 | 20230626 | 094100 | 1033441410 | 14520 | 14530 | 14530 | 14520 | 239 |
| 535 | 20230626 | 094000 | 1029968990 | 14520 | 14520 | 14530 | 14510 | 774 |
| 536 | 20230626 | 093900 | 1018734260 | 14510 | 14520 | 14530 | 14510 | 1577 |
| 537 | 20230626 | 093800 | 995839570 | 14530 | 14520 | 14530 | 14520 | 170 |
| 538 | 20230626 | 093700 | 993369990 | 14520 | 14530 | 14540 | 14520 | 775 |
| 539 | 20230626 | 093600 | 982108360 | 14530 | 14520 | 14530 | 14510 | 589 |
| 540 | 20230626 | 093500 | 973554580 | 14520 | 14550 | 14550 | 14520 | 1945 |
| 541 | 20230626 | 093400 | 945271500 | 14550 | 14520 | 14550 | 14520 | 1617 |
| 542 | 20230626 | 093300 | 921785790 | 14520 | 14520 | 14520 | 14510 | 901 |
| 543 | 20230626 | 093200 | 908703390 | 14510 | 14510 | 14520 | 14500 | 1079 |
| 544 | 20230626 | 093100 | 893043890 | 14510 | 14510 | 14510 | 14500 | 374 |
| 545 | 20230626 | 093000 | 887617230 | 14510 | 14490 | 14510 | 14490 | 682 |
| 546 | 20230626 | 092900 | 877726790 | 14500 | 14480 | 14500 | 14480 | 693 |
| 547 | 20230626 | 092800 | 867684530 | 14480 | 14490 | 14500 | 14480 | 1208 |
| 548 | 20230626 | 092700 | 850185700 | 14490 | 14490 | 14500 | 14480 | 1498 |
| 549 | 20230626 | 092600 | 828483780 | 14490 | 14470 | 14490 | 14470 | 922 |
| 550 | 20230626 | 092500 | 815137140 | 14470 | 14480 | 14480 | 14470 | 2374 |
| 551 | 20230626 | 092400 | 780785340 | 14480 | 14470 | 14480 | 14470 | 1637 |
| 552 | 20230626 | 092300 | 757096390 | 14470 | 14470 | 14470 | 14460 | 542 |
| 553 | 20230626 | 092200 | 749258650 | 14460 | 14460 | 14470 | 14460 | 822 |
| 554 | 20230626 | 092100 | 737368540 | 14470 | 14470 | 14470 | 14460 | 61 |
| 555 | 20230626 | 092000 | 736485880 | 14470 | 14460 | 14470 | 14460 | 901 |
| 556 | 20230626 | 091900 | 723456990 | 14460 | 14460 | 14470 | 14450 | 1058 |
| 557 | 20230626 | 091800 | 708160100 | 14460 | 14480 | 14480 | 14450 | 3212 |
| 558 | 20230626 | 091700 | 661745180 | 14450 | 14480 | 14490 | 14450 | 5562 |
| 559 | 20230626 | 091600 | 581303800 | 14480 | 14470 | 14480 | 14470 | 903 |
| 560 | 20230626 | 091500 | 568237330 | 14470 | 14460 | 14470 | 14460 | 1694 |
| 561 | 20230626 | 091400 | 543739420 | 14470 | 14480 | 14490 | 14460 | 1338 |
| 562 | 20230626 | 091300 | 524373640 | 14480 | 14490 | 14490 | 14480 | 859 |
| 563 | 20230626 | 091200 | 511935170 | 14490 | 14490 | 14490 | 14480 | 304 |
| 564 | 20230626 | 091100 | 507531760 | 14490 | 14470 | 14490 | 14470 | 681 |
| 565 | 20230626 | 091000 | 497665370 | 14460 | 14490 | 14510 | 14460 | 2525 |
| 566 | 20230626 | 090900 | 461117540 | 14490 | 14480 | 14500 | 14460 | 1427 |
| 567 | 20230626 | 090800 | 440450790 | 14460 | 14520 | 14520 | 14460 | 2004 |
| 568 | 20230626 | 090700 | 411406390 | 14520 | 14470 | 14530 | 14460 | 2222 |
| 569 | 20230626 | 090600 | 379181730 | 14460 | 14480 | 14480 | 14450 | 2967 |
| 570 | 20230626 | 090500 | 336269550 | 14470 | 14540 | 14550 | 14470 | 1731 |
| 571 | 20230626 | 090400 | 311155560 | 14540 | 14510 | 14550 | 14500 | 4603 |
| 572 | 20230626 | 090300 | 244267720 | 14510 | 14500 | 14530 | 14480 | 2849 |
| 573 | 20230626 | 090200 | 202940750 | 14500 | 14500 | 14500 | 14450 | 2683 |
| 574 | 20230626 | 090100 | 164085790 | 14500 | 14550 | 14550 | 14480 | 4478 |
| 575 | 20230626 | 090000 | 99152320 | 14490 | 14500 | 14560 | 14490 | 6822 |