30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 3 | 20230913 | 183300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230913 | 183200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230913 | 183100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230913 | 183000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230913 | 182900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230913 | 182800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230913 | 182700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230913 | 182600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230913 | 182500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230913 | 182400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230913 | 182300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230913 | 182200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230913 | 182100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230913 | 182000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230913 | 181900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230913 | 181800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230913 | 181700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230913 | 181600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230913 | 181500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230913 | 181400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230913 | 181300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230913 | 181200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230913 | 181100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230913 | 181000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230913 | 180900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230913 | 180800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230913 | 180700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230913 | 180600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230913 | 180500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230913 | 180400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 33 | 20230913 | 180300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230913 | 180200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230913 | 180100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230913 | 180000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230913 | 175900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230913 | 175800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230913 | 175700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230913 | 175600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230913 | 175500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230913 | 175400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230913 | 175300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230913 | 175200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230913 | 175100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230913 | 175000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230913 | 174900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230913 | 174800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230913 | 174700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230913 | 174600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230913 | 174500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230913 | 174400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230913 | 174300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230913 | 174200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230913 | 174100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230913 | 174000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230913 | 173900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230913 | 173800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230913 | 173700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230913 | 173600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230913 | 173500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230913 | 173400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 63 | 20230913 | 173300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230913 | 173200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230913 | 173100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230913 | 173000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230913 | 172900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230913 | 172800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230913 | 172700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230913 | 172600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230913 | 172500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230913 | 172400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230913 | 172300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230913 | 172200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230913 | 172100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230913 | 172000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230913 | 171900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230913 | 171800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230913 | 171700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230913 | 171600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230913 | 171500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230913 | 171400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230913 | 171300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230913 | 171200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230913 | 171100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230913 | 171000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230913 | 170900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230913 | 170800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230913 | 170700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230913 | 170600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230913 | 170500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230913 | 170400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 93 | 20230913 | 170300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230913 | 170200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230913 | 170100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230913 | 170000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230913 | 165900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230913 | 165800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230913 | 165700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230913 | 165600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230913 | 165500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230913 | 165400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230913 | 165300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230913 | 165200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230913 | 165100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230913 | 165000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230913 | 164900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230913 | 164800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230913 | 164700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230913 | 164600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230913 | 164500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230913 | 164400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230913 | 164300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230913 | 164200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230913 | 164100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230913 | 164000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230913 | 163900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230913 | 163800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230913 | 163700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230913 | 163600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230913 | 163500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230913 | 163400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 123 | 20230913 | 163300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230913 | 163200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230913 | 163100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230913 | 163000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230913 | 162900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230913 | 162800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230913 | 162700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230913 | 162600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230913 | 162500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230913 | 162400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230913 | 162300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230913 | 162200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230913 | 162100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230913 | 162000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230913 | 161900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230913 | 161800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230913 | 161700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230913 | 161600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230913 | 161500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230913 | 161400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230913 | 161300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230913 | 161200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230913 | 161100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230913 | 161000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230913 | 160900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230913 | 160800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230913 | 160700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230913 | 160600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230913 | 160500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230913 | 160400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 153 | 20230913 | 160300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230913 | 160200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230913 | 160100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230913 | 160000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230913 | 155900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230913 | 155800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230913 | 155700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230913 | 155600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230913 | 155500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230913 | 155400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230913 | 155300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230913 | 155200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230913 | 155100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230913 | 155000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230913 | 154900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230913 | 154800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230913 | 154700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230913 | 154600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230913 | 154500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230913 | 154400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230913 | 154300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230913 | 154200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230913 | 154100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230913 | 154000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230913 | 153900 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230913 | 153800 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230913 | 153700 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230913 | 153600 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230913 | 153500 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230913 | 153400 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 183 | 20230913 | 153300 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230913 | 153200 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230913 | 153100 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230913 | 153000 | 1848734190 | 18370 | 18370 | 18370 | 18370 | 1719 |
| 187 | 20230913 | 152900 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20230913 | 152800 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20230913 | 152700 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20230913 | 152600 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20230913 | 152500 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20230913 | 152400 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20230913 | 152300 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20230913 | 152200 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20230913 | 152100 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20230913 | 152000 | 1817156160 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20230913 | 151900 | 1817156160 | 18320 | 18340 | 18340 | 18270 | 82 |
| 198 | 20230913 | 151800 | 1815654930 | 18330 | 18340 | 18340 | 18330 | 52 |
| 199 | 20230913 | 151700 | 1814701260 | 18350 | 18330 | 18360 | 18320 | 830 |
| 200 | 20230913 | 151600 | 1799474360 | 18330 | 18340 | 18340 | 18330 | 85 |
| 201 | 20230913 | 151500 | 1797915500 | 18340 | 18340 | 18340 | 18340 | 236 |
| 202 | 20230913 | 151400 | 1793587260 | 18340 | 18350 | 18350 | 18320 | 240 |
| 203 | 20230913 | 151300 | 1789185000 | 18350 | 18340 | 18350 | 18330 | 157 |
| 204 | 20230913 | 151200 | 1786304360 | 18350 | 18360 | 18360 | 18350 | 270 |
| 205 | 20230913 | 151100 | 1781349810 | 18360 | 18360 | 18360 | 18330 | 176 |
| 206 | 20230913 | 151000 | 1778122610 | 18350 | 18320 | 18350 | 18320 | 626 |
| 207 | 20230913 | 150900 | 1766638770 | 18330 | 18330 | 18330 | 18330 | 18 |
| 208 | 20230913 | 150800 | 1766308830 | 18330 | 18330 | 18330 | 18330 | 221 |
| 209 | 20230913 | 150700 | 1762257900 | 18330 | 18330 | 18330 | 18320 | 227 |
| 210 | 20230913 | 150600 | 1758097110 | 18330 | 18310 | 18330 | 18310 | 291 |
| 211 | 20230913 | 150500 | 1752767810 | 18310 | 18340 | 18350 | 18300 | 273 |
| 212 | 20230913 | 150400 | 1747764650 | 18330 | 18330 | 18330 | 18270 | 1474 |
| 213 | 20230913 | 150300 | 1720809520 | 18330 | 18340 | 18360 | 18300 | 1094 |
| 214 | 20230913 | 150200 | 1700747500 | 18330 | 18340 | 18340 | 18330 | 97 |
| 215 | 20230913 | 150100 | 1698969040 | 18340 | 18370 | 18370 | 18330 | 1081 |
| 216 | 20230913 | 150000 | 1679130020 | 18370 | 18370 | 18370 | 18370 | 141 |
| 217 | 20230913 | 145900 | 1676539850 | 18360 | 18370 | 18370 | 18360 | 222 |
| 218 | 20230913 | 145800 | 1672462730 | 18370 | 18370 | 18370 | 18370 | 116 |
| 219 | 20230913 | 145700 | 1670331810 | 18370 | 18370 | 18370 | 18370 | 116 |
| 220 | 20230913 | 145600 | 1668200890 | 18370 | 18360 | 18370 | 18360 | 184 |
| 221 | 20230913 | 145500 | 1664821690 | 18360 | 18370 | 18370 | 18360 | 100 |
| 222 | 20230913 | 145400 | 1662984750 | 18370 | 18370 | 18370 | 18360 | 98 |
| 223 | 20230913 | 145300 | 1661184500 | 18370 | 18370 | 18370 | 18360 | 235 |
| 224 | 20230913 | 145200 | 1656868050 | 18370 | 18380 | 18380 | 18360 | 465 |
| 225 | 20230913 | 145100 | 1648325830 | 18380 | 18380 | 18380 | 18380 | 180 |
| 226 | 20230913 | 145000 | 1645017430 | 18380 | 18360 | 18380 | 18360 | 304 |
| 227 | 20230913 | 144900 | 1639431810 | 18370 | 18360 | 18370 | 18360 | 236 |
| 228 | 20230913 | 144800 | 1635097830 | 18370 | 18360 | 18370 | 18360 | 159 |
| 229 | 20230913 | 144700 | 1632177040 | 18370 | 18370 | 18370 | 18370 | 276 |
| 230 | 20230913 | 144600 | 1627106920 | 18370 | 18370 | 18370 | 18360 | 117 |
| 231 | 20230913 | 144500 | 1624957670 | 18360 | 18360 | 18370 | 18360 | 154 |
| 232 | 20230913 | 144400 | 1622128750 | 18360 | 18370 | 18370 | 18360 | 96 |
| 233 | 20230913 | 144300 | 1620365260 | 18370 | 18370 | 18370 | 18360 | 102 |
| 234 | 20230913 | 144200 | 1618491570 | 18370 | 18370 | 18370 | 18360 | 98 |
| 235 | 20230913 | 144100 | 1616691320 | 18360 | 18370 | 18370 | 18360 | 98 |
| 236 | 20230913 | 144000 | 1614891100 | 18370 | 18360 | 18370 | 18360 | 190 |
| 237 | 20230913 | 143900 | 1611400870 | 18370 | 18380 | 18380 | 18360 | 292 |
| 238 | 20230913 | 143800 | 1606036930 | 18380 | 18370 | 18380 | 18360 | 1389 |
| 239 | 20230913 | 143700 | 1580518090 | 18370 | 18360 | 18370 | 18360 | 1150 |
| 240 | 20230913 | 143600 | 1559394080 | 18360 | 18360 | 18360 | 18350 | 201 |
| 241 | 20230913 | 143500 | 1555703750 | 18350 | 18360 | 18360 | 18350 | 115 |
| 242 | 20230913 | 143400 | 1553592450 | 18360 | 18360 | 18360 | 18350 | 227 |
| 243 | 20230913 | 143300 | 1549425160 | 18360 | 18350 | 18360 | 18350 | 95 |
| 244 | 20230913 | 143200 | 1547680980 | 18360 | 18350 | 18360 | 18350 | 102 |
| 245 | 20230913 | 143100 | 1545808290 | 18360 | 18360 | 18360 | 18350 | 172 |
| 246 | 20230913 | 143000 | 1542650980 | 18350 | 18340 | 18360 | 18340 | 392 |
| 247 | 20230913 | 142900 | 1535458780 | 18340 | 18350 | 18350 | 18340 | 244 |
| 248 | 20230913 | 142800 | 1530981410 | 18350 | 18350 | 18350 | 18340 | 1310 |
| 249 | 20230913 | 142700 | 1506942980 | 18350 | 18350 | 18350 | 18340 | 304 |
| 250 | 20230913 | 142600 | 1501364750 | 18350 | 18350 | 18350 | 18350 | 156 |
| 251 | 20230913 | 142500 | 1498502150 | 18340 | 18330 | 18350 | 18330 | 230 |
| 252 | 20230913 | 142400 | 1494283940 | 18340 | 18320 | 18340 | 18320 | 276 |
| 253 | 20230913 | 142300 | 1489224810 | 18320 | 18320 | 18330 | 18320 | 95 |
| 254 | 20230913 | 142200 | 1487483500 | 18320 | 18330 | 18330 | 18320 | 201 |
| 255 | 20230913 | 142100 | 1483799230 | 18320 | 18320 | 18320 | 18310 | 240 |
| 256 | 20230913 | 142000 | 1479402440 | 18320 | 18330 | 18330 | 18310 | 335 |
| 257 | 20230913 | 141900 | 1473263980 | 18330 | 18330 | 18330 | 18320 | 416 |
| 258 | 20230913 | 141800 | 1465638710 | 18330 | 18330 | 18340 | 18330 | 111 |
| 259 | 20230913 | 141700 | 1463603150 | 18330 | 18340 | 18340 | 18330 | 231 |
| 260 | 20230913 | 141600 | 1459366660 | 18340 | 18330 | 18340 | 18330 | 24 |
| 261 | 20230913 | 141500 | 1458926690 | 18330 | 18330 | 18340 | 18330 | 142 |
| 262 | 20230913 | 141400 | 1456322750 | 18330 | 18330 | 18340 | 18330 | 130 |
| 263 | 20230913 | 141300 | 1453938940 | 18330 | 18330 | 18330 | 18330 | 61 |
| 264 | 20230913 | 141200 | 1452820810 | 18330 | 18340 | 18340 | 18330 | 1542 |
| 265 | 20230913 | 141100 | 1424543150 | 18340 | 18340 | 18340 | 18340 | 25 |
| 266 | 20230913 | 141000 | 1424084650 | 18340 | 18340 | 18350 | 18340 | 57 |
| 267 | 20230913 | 140900 | 1423038770 | 18340 | 18340 | 18340 | 18340 | 57 |
| 268 | 20230913 | 140800 | 1421993390 | 18340 | 18340 | 18340 | 18340 | 46 |
| 269 | 20230913 | 140700 | 1421149750 | 18340 | 18350 | 18350 | 18340 | 15 |
| 270 | 20230913 | 140600 | 1420874540 | 18350 | 18340 | 18350 | 18340 | 41 |
| 271 | 20230913 | 140500 | 1420122300 | 18340 | 18340 | 18340 | 18340 | 606 |
| 272 | 20230913 | 140400 | 1409008260 | 18350 | 18340 | 18350 | 18340 | 19 |
| 273 | 20230913 | 140300 | 1408659660 | 18340 | 18340 | 18350 | 18340 | 44 |
| 274 | 20230913 | 140200 | 1407852300 | 18340 | 18350 | 18350 | 18340 | 45 |
| 275 | 20230913 | 140100 | 1407026760 | 18350 | 18350 | 18350 | 18340 | 306 |
| 276 | 20230913 | 140000 | 1401411830 | 18350 | 18340 | 18350 | 18340 | 1590 |
| 277 | 20230913 | 135900 | 1372236530 | 18350 | 18340 | 18350 | 18340 | 195 |
| 278 | 20230913 | 135800 | 1368658820 | 18340 | 18340 | 18350 | 18340 | 84 |
| 279 | 20230913 | 135700 | 1367117930 | 18340 | 18340 | 18350 | 18340 | 640 |
| 280 | 20230913 | 135600 | 1355380180 | 18340 | 18340 | 18350 | 18340 | 954 |
| 281 | 20230913 | 135500 | 1337875300 | 18340 | 18340 | 18340 | 18340 | 14 |
| 282 | 20230913 | 135400 | 1337618540 | 18340 | 18340 | 18340 | 18340 | 237 |
| 283 | 20230913 | 135300 | 1333271960 | 18340 | 18340 | 18350 | 18340 | 13 |
| 284 | 20230913 | 135200 | 1333033520 | 18340 | 18340 | 18350 | 18340 | 164 |
| 285 | 20230913 | 135100 | 1330025180 | 18340 | 18350 | 18350 | 18340 | 834 |
| 286 | 20230913 | 135000 | 1314727440 | 18340 | 18340 | 18350 | 18340 | 378 |
| 287 | 20230913 | 134900 | 1307791780 | 18340 | 18350 | 18350 | 18340 | 1367 |
| 288 | 20230913 | 134800 | 1282719680 | 18350 | 18330 | 18350 | 18330 | 610 |
| 289 | 20230913 | 134700 | 1271531730 | 18330 | 18330 | 18340 | 18320 | 107 |
| 290 | 20230913 | 134600 | 1269569600 | 18320 | 18340 | 18340 | 18320 | 84 |
| 291 | 20230913 | 134500 | 1268030090 | 18340 | 18310 | 18340 | 18310 | 603 |
| 292 | 20230913 | 134400 | 1256979250 | 18320 | 18300 | 18320 | 18300 | 47 |
| 293 | 20230913 | 134300 | 1256118270 | 18320 | 18300 | 18320 | 18300 | 380 |
| 294 | 20230913 | 134200 | 1249160360 | 18300 | 18300 | 18300 | 18300 | 6 |
| 295 | 20230913 | 134100 | 1249050560 | 18300 | 18300 | 18300 | 18300 | 8 |
| 296 | 20230913 | 134000 | 1248904160 | 18310 | 18310 | 18310 | 18300 | 8 |
| 297 | 20230913 | 133900 | 1248757740 | 18300 | 18310 | 18310 | 18300 | 13 |
| 298 | 20230913 | 133800 | 1248519780 | 18300 | 18300 | 18300 | 18300 | 8 |
| 299 | 20230913 | 133700 | 1248373380 | 18300 | 18300 | 18310 | 18300 | 166 |
| 300 | 20230913 | 133600 | 1245334000 | 18300 | 18300 | 18300 | 18300 | 5 |
| 301 | 20230913 | 133500 | 1245242500 | 18300 | 18300 | 18310 | 18300 | 77 |
| 302 | 20230913 | 133400 | 1243833250 | 18300 | 18300 | 18310 | 18300 | 92 |
| 303 | 20230913 | 133300 | 1242148800 | 18300 | 18300 | 18310 | 18290 | 310 |
| 304 | 20230913 | 133200 | 1236476190 | 18300 | 18290 | 18300 | 18290 | 109 |
| 305 | 20230913 | 133100 | 1234481640 | 18290 | 18290 | 18300 | 18290 | 18 |
| 306 | 20230913 | 133000 | 1234152320 | 18290 | 18300 | 18300 | 18290 | 311 |
| 307 | 20230913 | 132900 | 1228461040 | 18300 | 18290 | 18300 | 18290 | 20 |
| 308 | 20230913 | 132800 | 1228095090 | 18290 | 18290 | 18300 | 18290 | 54 |
| 309 | 20230913 | 132700 | 1227106930 | 18290 | 18290 | 18300 | 18290 | 13 |
| 310 | 20230913 | 132600 | 1226869060 | 18290 | 18290 | 18290 | 18290 | 56 |
| 311 | 20230913 | 132500 | 1225844820 | 18290 | 18290 | 18290 | 18290 | 4 |
| 312 | 20230913 | 132400 | 1225771660 | 18290 | 18290 | 18290 | 18290 | 4 |
| 313 | 20230913 | 132300 | 1225698500 | 18290 | 18290 | 18290 | 18290 | 101 |
| 314 | 20230913 | 132200 | 1223851210 | 18280 | 18280 | 18280 | 18280 | 5 |
| 315 | 20230913 | 132100 | 1223759810 | 18280 | 18290 | 18300 | 18280 | 1039 |
| 316 | 20230913 | 132000 | 1204757200 | 18290 | 18290 | 18290 | 18290 | 10 |
| 317 | 20230913 | 131900 | 1204574300 | 18290 | 18290 | 18290 | 18290 | 82 |
| 318 | 20230913 | 131800 | 1203074520 | 18290 | 18290 | 18290 | 18290 | 6 |
| 319 | 20230913 | 131700 | 1202964780 | 18290 | 18290 | 18300 | 18290 | 23 |
| 320 | 20230913 | 131600 | 1202543930 | 18300 | 18290 | 18300 | 18290 | 38 |
| 321 | 20230913 | 131500 | 1201848600 | 18290 | 18290 | 18290 | 18290 | 47 |
| 322 | 20230913 | 131400 | 1200988970 | 18300 | 18290 | 18300 | 18290 | 6 |
| 323 | 20230913 | 131300 | 1200879220 | 18290 | 18270 | 18290 | 18270 | 646 |
| 324 | 20230913 | 131200 | 1189069290 | 18270 | 18270 | 18270 | 18270 | 5 |
| 325 | 20230913 | 131100 | 1188977940 | 18280 | 18290 | 18290 | 18280 | 531 |
| 326 | 20230913 | 131000 | 1179267960 | 18290 | 18290 | 18290 | 18290 | 44 |
| 327 | 20230913 | 130900 | 1178463200 | 18290 | 18280 | 18290 | 18280 | 15 |
| 328 | 20230913 | 130800 | 1178188890 | 18280 | 18280 | 18280 | 18280 | 102 |
| 329 | 20230913 | 130700 | 1176324330 | 18280 | 18270 | 18300 | 18270 | 542 |
| 330 | 20230913 | 130600 | 1166411360 | 18280 | 18300 | 18300 | 18280 | 951 |
| 331 | 20230913 | 130500 | 1149017300 | 18300 | 18300 | 18300 | 18300 | 7 |
| 332 | 20230913 | 130400 | 1148889200 | 18300 | 18300 | 18300 | 18300 | 124 |
| 333 | 20230913 | 130300 | 1146620000 | 18300 | 18310 | 18310 | 18300 | 101 |
| 334 | 20230913 | 130200 | 1144770700 | 18320 | 18300 | 18320 | 18300 | 96 |
| 335 | 20230913 | 130100 | 1143012000 | 18300 | 18320 | 18330 | 18300 | 570 |
| 336 | 20230913 | 130000 | 1132572330 | 18320 | 18320 | 18330 | 18320 | 51 |
| 337 | 20230913 | 125900 | 1131637560 | 18320 | 18320 | 18330 | 18320 | 11 |
| 338 | 20230913 | 125800 | 1131436020 | 18320 | 18330 | 18330 | 18320 | 87 |
| 339 | 20230913 | 125700 | 1129841450 | 18320 | 18330 | 18330 | 18320 | 394 |
| 340 | 20230913 | 125600 | 1122619450 | 18330 | 18330 | 18330 | 18330 | 4 |
| 341 | 20230913 | 125500 | 1122546130 | 18330 | 18330 | 18330 | 18330 | 3 |
| 342 | 20230913 | 125400 | 1122491140 | 18330 | 18350 | 18350 | 18330 | 577 |
| 343 | 20230913 | 125300 | 1111909890 | 18340 | 18350 | 18350 | 18340 | 661 |
| 344 | 20230913 | 125200 | 1099787010 | 18350 | 18350 | 18350 | 18340 | 371 |
| 345 | 20230913 | 125100 | 1092979660 | 18350 | 18350 | 18350 | 18340 | 1810 |
| 346 | 20230913 | 125000 | 1059766350 | 18340 | 18350 | 18350 | 18340 | 242 |
| 347 | 20230913 | 124900 | 1055325780 | 18350 | 18300 | 18350 | 18300 | 10709 |
| 348 | 20230913 | 124800 | 859089560 | 18290 | 18290 | 18300 | 18280 | 1531 |
| 349 | 20230913 | 124700 | 831083920 | 18280 | 18280 | 18280 | 18280 | 3 |
| 350 | 20230913 | 124600 | 831029080 | 18280 | 18280 | 18290 | 18280 | 265 |
| 351 | 20230913 | 124500 | 826184050 | 18280 | 18280 | 18280 | 18280 | 53 |
| 352 | 20230913 | 124400 | 825215210 | 18280 | 18290 | 18290 | 18280 | 858 |
| 353 | 20230913 | 124300 | 809530890 | 18280 | 18280 | 18280 | 18280 | 6 |
| 354 | 20230913 | 124200 | 809421210 | 18280 | 18280 | 18280 | 18280 | 37 |
| 355 | 20230913 | 124100 | 808744850 | 18280 | 18280 | 18280 | 18280 | 14 |
| 356 | 20230913 | 124000 | 808488930 | 18280 | 18280 | 18280 | 18270 | 562 |
| 357 | 20230913 | 123900 | 798215590 | 18280 | 18270 | 18280 | 18270 | 6 |
| 358 | 20230913 | 123800 | 798105940 | 18270 | 18270 | 18270 | 18270 | 14 |
| 359 | 20230913 | 123700 | 797850160 | 18270 | 18270 | 18270 | 18270 | 193 |
| 360 | 20230913 | 123600 | 794324050 | 18270 | 18260 | 18270 | 18260 | 4 |
| 361 | 20230913 | 123500 | 794251000 | 18260 | 18260 | 18260 | 18260 | 4 |
| 362 | 20230913 | 123400 | 794177960 | 18260 | 18260 | 18260 | 18260 | 3 |
| 363 | 20230913 | 123300 | 794123180 | 18260 | 18270 | 18270 | 18260 | 259 |
| 364 | 20230913 | 123200 | 789391280 | 18280 | 18270 | 18280 | 18270 | 203 |
| 365 | 20230913 | 123100 | 785682270 | 18270 | 18270 | 18270 | 18260 | 112 |
| 366 | 20230913 | 123000 | 783636050 | 18260 | 18260 | 18260 | 18260 | 4 |
| 367 | 20230913 | 122900 | 783563010 | 18260 | 18260 | 18260 | 18260 | 3 |
| 368 | 20230913 | 122800 | 783508230 | 18260 | 18270 | 18270 | 18260 | 127 |
| 369 | 20230913 | 122700 | 781187960 | 18260 | 18260 | 18260 | 18260 | 307 |
| 370 | 20230913 | 122600 | 775582140 | 18260 | 18260 | 18260 | 18260 | 1 |
| 371 | 20230913 | 122500 | 775563880 | 18260 | 18260 | 18260 | 18260 | 3 |
| 372 | 20230913 | 122400 | 775509100 | 18260 | 18260 | 18260 | 18260 | 53 |
| 373 | 20230913 | 122300 | 774541320 | 18250 | 18250 | 18260 | 18250 | 48 |
| 374 | 20230913 | 122200 | 773665310 | 18250 | 18250 | 18260 | 18250 | 103 |
| 375 | 20230913 | 122100 | 771784560 | 18250 | 18280 | 18280 | 18250 | 576 |
| 376 | 20230913 | 122000 | 761255340 | 18280 | 18280 | 18280 | 18280 | 101 |
| 377 | 20230913 | 121900 | 759409060 | 18280 | 18280 | 18280 | 18280 | 4 |
| 378 | 20230913 | 121800 | 759335940 | 18290 | 18280 | 18290 | 18280 | 230 |
| 379 | 20230913 | 121700 | 755129350 | 18280 | 18280 | 18280 | 18280 | 52 |
| 380 | 20230913 | 121600 | 754178790 | 18280 | 18250 | 18290 | 18250 | 92 |
| 381 | 20230913 | 121500 | 752496840 | 18250 | 18270 | 18280 | 18250 | 824 |
| 382 | 20230913 | 121400 | 737435750 | 18250 | 18250 | 18260 | 18250 | 5 |
| 383 | 20230913 | 121300 | 737344490 | 18250 | 18270 | 18270 | 18250 | 539 |
| 384 | 20230913 | 121200 | 727496980 | 18270 | 18270 | 18270 | 18270 | 9 |
| 385 | 20230913 | 121100 | 727332550 | 18270 | 18270 | 18270 | 18270 | 5 |
| 386 | 20230913 | 121000 | 727241200 | 18270 | 18280 | 18280 | 18270 | 622 |
| 387 | 20230913 | 120900 | 715871050 | 18280 | 18280 | 18280 | 18280 | 482 |
| 388 | 20230913 | 120800 | 707060090 | 18270 | 18270 | 18270 | 18270 | 32 |
| 389 | 20230913 | 120700 | 706475450 | 18270 | 18270 | 18280 | 18270 | 291 |
| 390 | 20230913 | 120600 | 701158690 | 18260 | 18260 | 18260 | 18260 | 3 |
| 391 | 20230913 | 120500 | 701103910 | 18260 | 18260 | 18260 | 18260 | 4 |
| 392 | 20230913 | 120400 | 701030870 | 18260 | 18260 | 18260 | 18260 | 6 |
| 393 | 20230913 | 120300 | 700921310 | 18260 | 18260 | 18260 | 18260 | 8 |
| 394 | 20230913 | 120200 | 700775230 | 18250 | 18250 | 18250 | 18250 | 65 |
| 395 | 20230913 | 120100 | 699588980 | 18250 | 18250 | 18250 | 18250 | 1 |
| 396 | 20230913 | 120000 | 699570730 | 18250 | 18250 | 18250 | 18250 | 84 |
| 397 | 20230913 | 115900 | 698037730 | 18250 | 18250 | 18250 | 18250 | 917 |
| 398 | 20230913 | 115800 | 681302480 | 18240 | 18240 | 18240 | 18240 | 324 |
| 399 | 20230913 | 115700 | 675392720 | 18240 | 18240 | 18240 | 18240 | 3 |
| 400 | 20230913 | 115600 | 675338000 | 18240 | 18240 | 18240 | 18240 | 346 |
| 401 | 20230913 | 115500 | 669026960 | 18240 | 18240 | 18250 | 18240 | 9 |
| 402 | 20230913 | 115400 | 668862750 | 18240 | 18240 | 18240 | 18240 | 2 |
| 403 | 20230913 | 115300 | 668826270 | 18240 | 18240 | 18240 | 18240 | 5 |
| 404 | 20230913 | 115200 | 668735070 | 18240 | 18240 | 18240 | 18240 | 1 |
| 405 | 20230913 | 115100 | 668716830 | 18240 | 18240 | 18240 | 18240 | 86 |
| 406 | 20230913 | 115000 | 667148190 | 18240 | 18250 | 18250 | 18240 | 486 |
| 407 | 20230913 | 114900 | 658278730 | 18250 | 18250 | 18250 | 18250 | 1 |
| 408 | 20230913 | 114800 | 658260480 | 18250 | 18250 | 18260 | 18250 | 162 |
| 409 | 20230913 | 114700 | 655303940 | 18250 | 18240 | 18250 | 18240 | 141 |
| 410 | 20230913 | 114600 | 652730940 | 18240 | 18240 | 18250 | 18240 | 9 |
| 411 | 20230913 | 114500 | 652566730 | 18240 | 18240 | 18240 | 18240 | 162 |
| 412 | 20230913 | 114400 | 649611850 | 18240 | 18240 | 18240 | 18240 | 2 |
| 413 | 20230913 | 114300 | 649575370 | 18240 | 18240 | 18240 | 18240 | 5 |
| 414 | 20230913 | 114200 | 649484170 | 18240 | 18240 | 18240 | 18240 | 323 |
| 415 | 20230913 | 114100 | 643592650 | 18240 | 18240 | 18240 | 18240 | 9 |
| 416 | 20230913 | 114000 | 643428490 | 18240 | 18240 | 18240 | 18240 | 1 |
| 417 | 20230913 | 113900 | 643410250 | 18240 | 18240 | 18240 | 18240 | 50 |
| 418 | 20230913 | 113800 | 642498250 | 18240 | 18240 | 18240 | 18240 | 109 |
| 419 | 20230913 | 113700 | 640510090 | 18240 | 18240 | 18240 | 18240 | 5 |
| 420 | 20230913 | 113600 | 640418890 | 18240 | 18250 | 18250 | 18240 | 302 |
| 421 | 20230913 | 113500 | 634908100 | 18250 | 18250 | 18250 | 18250 | 2 |
| 422 | 20230913 | 113400 | 634871600 | 18250 | 18250 | 18250 | 18250 | 154 |
| 423 | 20230913 | 113300 | 632061100 | 18250 | 18240 | 18250 | 18240 | 4 |
| 424 | 20230913 | 113200 | 631988130 | 18240 | 18250 | 18250 | 18240 | 314 |
| 425 | 20230913 | 113100 | 626257680 | 18250 | 18250 | 18250 | 18250 | 21 |
| 426 | 20230913 | 113000 | 625874430 | 18250 | 18250 | 18260 | 18250 | 6 |
| 427 | 20230913 | 112900 | 625764890 | 18250 | 18250 | 18250 | 18250 | 294 |
| 428 | 20230913 | 112800 | 620399390 | 18250 | 18250 | 18250 | 18250 | 34 |
| 429 | 20230913 | 112700 | 619778890 | 18250 | 18230 | 18250 | 18230 | 200 |
| 430 | 20230913 | 112600 | 616132660 | 18220 | 18220 | 18220 | 18220 | 3 |
| 431 | 20230913 | 112500 | 616078000 | 18220 | 18220 | 18220 | 18220 | 4 |
| 432 | 20230913 | 112400 | 616005120 | 18220 | 18220 | 18220 | 18220 | 2 |
| 433 | 20230913 | 112300 | 615968680 | 18220 | 18220 | 18220 | 18210 | 483 |
| 434 | 20230913 | 112200 | 607171940 | 18220 | 18220 | 18220 | 18210 | 54 |
| 435 | 20230913 | 112100 | 606188100 | 18210 | 18220 | 18220 | 18210 | 162 |
| 436 | 20230913 | 112000 | 603236540 | 18210 | 18210 | 18220 | 18210 | 16 |
| 437 | 20230913 | 111900 | 602945140 | 18210 | 18220 | 18220 | 18210 | 312 |
| 438 | 20230913 | 111800 | 597260520 | 18220 | 18220 | 18220 | 18220 | 4 |
| 439 | 20230913 | 111700 | 597187640 | 18220 | 18220 | 18230 | 18220 | 322 |
| 440 | 20230913 | 111600 | 591320720 | 18220 | 18230 | 18230 | 18220 | 61 |
| 441 | 20230913 | 111500 | 590209290 | 18220 | 18220 | 18220 | 18220 | 105 |
| 442 | 20230913 | 111400 | 588296190 | 18220 | 18220 | 18220 | 18220 | 239 |
| 443 | 20230913 | 111300 | 583941610 | 18220 | 18230 | 18230 | 18220 | 184 |
| 444 | 20230913 | 111200 | 580587300 | 18230 | 18230 | 18230 | 18230 | 198 |
| 445 | 20230913 | 111100 | 576977760 | 18240 | 18230 | 18240 | 18230 | 97 |
| 446 | 20230913 | 111000 | 575209410 | 18230 | 18230 | 18230 | 18230 | 2 |
| 447 | 20230913 | 110900 | 575172950 | 18230 | 18230 | 18230 | 18230 | 59 |
| 448 | 20230913 | 110800 | 574097380 | 18230 | 18250 | 18250 | 18230 | 382 |
| 449 | 20230913 | 110700 | 567125900 | 18250 | 18250 | 18260 | 18250 | 13 |
| 450 | 20230913 | 110600 | 566888550 | 18250 | 18280 | 18280 | 18250 | 1007 |
| 451 | 20230913 | 110500 | 548485600 | 18280 | 18280 | 18280 | 18280 | 5 |
| 452 | 20230913 | 110400 | 548394200 | 18280 | 18280 | 18280 | 18280 | 252 |
| 453 | 20230913 | 110300 | 543787640 | 18280 | 18270 | 18290 | 18270 | 707 |
| 454 | 20230913 | 110200 | 530866360 | 18290 | 18220 | 18290 | 18210 | 2350 |
| 455 | 20230913 | 110100 | 487986080 | 18210 | 18210 | 18220 | 18210 | 18 |
| 456 | 20230913 | 110000 | 487658160 | 18220 | 18220 | 18220 | 18210 | 280 |
| 457 | 20230913 | 105900 | 482556570 | 18220 | 18220 | 18220 | 18210 | 68 |
| 458 | 20230913 | 105800 | 481318140 | 18210 | 18220 | 18220 | 18210 | 18 |
| 459 | 20230913 | 105700 | 480990230 | 18210 | 18220 | 18220 | 18210 | 112 |
| 460 | 20230913 | 105600 | 478949610 | 18220 | 18220 | 18220 | 18210 | 15 |
| 461 | 20230913 | 105500 | 478676330 | 18220 | 18220 | 18220 | 18210 | 267 |
| 462 | 20230913 | 105400 | 473813200 | 18220 | 18210 | 18220 | 18210 | 20 |
| 463 | 20230913 | 105300 | 473448870 | 18210 | 18220 | 18220 | 18210 | 32 |
| 464 | 20230913 | 105200 | 472865870 | 18210 | 18210 | 18220 | 18210 | 14 |
| 465 | 20230913 | 105100 | 472610900 | 18210 | 18210 | 18220 | 18210 | 219 |
| 466 | 20230913 | 105000 | 468622750 | 18210 | 18220 | 18220 | 18210 | 601 |
| 467 | 20230913 | 104900 | 457677220 | 18220 | 18220 | 18220 | 18210 | 160 |
| 468 | 20230913 | 104800 | 454762030 | 18220 | 18220 | 18220 | 18210 | 56 |
| 469 | 20230913 | 104700 | 453741730 | 18210 | 18210 | 18220 | 18200 | 147 |
| 470 | 20230913 | 104600 | 451064770 | 18200 | 18210 | 18210 | 18200 | 16 |
| 471 | 20230913 | 104500 | 450773440 | 18200 | 18200 | 18210 | 18200 | 18 |
| 472 | 20230913 | 104400 | 450445690 | 18200 | 18210 | 18220 | 18200 | 111 |
| 473 | 20230913 | 104300 | 448424380 | 18210 | 18210 | 18210 | 18210 | 163 |
| 474 | 20230913 | 104200 | 445456150 | 18210 | 18220 | 18220 | 18210 | 29 |
| 475 | 20230913 | 104100 | 444927820 | 18210 | 18220 | 18220 | 18210 | 341 |
| 476 | 20230913 | 104000 | 438714820 | 18220 | 18220 | 18230 | 18220 | 184 |
| 477 | 20230913 | 103900 | 435362330 | 18220 | 18220 | 18220 | 18220 | 57 |
| 478 | 20230913 | 103800 | 434323790 | 18210 | 18220 | 18220 | 18210 | 269 |
| 479 | 20230913 | 103700 | 429422620 | 18210 | 18210 | 18220 | 18210 | 17 |
| 480 | 20230913 | 103600 | 429112910 | 18210 | 18210 | 18220 | 18210 | 7 |
| 481 | 20230913 | 103500 | 428985410 | 18210 | 18220 | 18220 | 18210 | 21 |
| 482 | 20230913 | 103400 | 428602810 | 18220 | 18210 | 18220 | 18210 | 115 |
| 483 | 20230913 | 103300 | 426507520 | 18220 | 18220 | 18220 | 18210 | 15 |
| 484 | 20230913 | 103200 | 426234230 | 18210 | 18220 | 18220 | 18210 | 6 |
| 485 | 20230913 | 103100 | 426124930 | 18210 | 18220 | 18220 | 18210 | 210 |
| 486 | 20230913 | 103000 | 422298760 | 18220 | 18220 | 18220 | 18220 | 171 |
| 487 | 20230913 | 102900 | 419183140 | 18230 | 18230 | 18230 | 18230 | 211 |
| 488 | 20230913 | 102800 | 415336610 | 18240 | 18240 | 18240 | 18240 | 200 |
| 489 | 20230913 | 102700 | 411688610 | 18240 | 18240 | 18240 | 18230 | 174 |
| 490 | 20230913 | 102600 | 408514860 | 18240 | 18240 | 18240 | 18240 | 1 |
| 491 | 20230913 | 102500 | 408496620 | 18240 | 18240 | 18240 | 18240 | 165 |
| 492 | 20230913 | 102400 | 405487020 | 18240 | 18240 | 18240 | 18240 | 333 |
| 493 | 20230913 | 102300 | 399413100 | 18240 | 18240 | 18240 | 18240 | 3 |
| 494 | 20230913 | 102200 | 399358380 | 18240 | 18230 | 18240 | 18230 | 11 |
| 495 | 20230913 | 102100 | 399157840 | 18230 | 18230 | 18230 | 18230 | 0 |
| 496 | 20230913 | 102000 | 399157840 | 18230 | 18240 | 18250 | 18230 | 124 |
| 497 | 20230913 | 101900 | 396895330 | 18250 | 18250 | 18250 | 18250 | 360 |
| 498 | 20230913 | 101800 | 390325330 | 18250 | 18250 | 18250 | 18250 | 176 |
| 499 | 20230913 | 101700 | 387113330 | 18240 | 18230 | 18240 | 18230 | 649 |
| 500 | 20230913 | 101600 | 375278580 | 18240 | 18240 | 18240 | 18230 | 56 |
| 501 | 20230913 | 101500 | 374257150 | 18230 | 18220 | 18230 | 18220 | 135 |
| 502 | 20230913 | 101400 | 371796130 | 18230 | 18220 | 18230 | 18210 | 116 |
| 503 | 20230913 | 101300 | 369682200 | 18220 | 18190 | 18220 | 18190 | 308 |
| 504 | 20230913 | 101200 | 364073480 | 18180 | 18180 | 18180 | 18180 | 1902 |
| 505 | 20230913 | 101100 | 329495120 | 18180 | 18180 | 18180 | 18170 | 28 |
| 506 | 20230913 | 101000 | 328986210 | 18170 | 18180 | 18180 | 18170 | 113 |
| 507 | 20230913 | 100900 | 326931900 | 18180 | 18180 | 18180 | 18180 | 42 |
| 508 | 20230913 | 100800 | 326168340 | 18180 | 18190 | 18190 | 18180 | 276 |
| 509 | 20230913 | 100700 | 321150610 | 18180 | 18170 | 18180 | 18170 | 192 |
| 510 | 20230913 | 100600 | 317660120 | 18180 | 18180 | 18180 | 18170 | 126 |
| 511 | 20230913 | 100500 | 315369450 | 18180 | 18180 | 18180 | 18180 | 319 |
| 512 | 20230913 | 100400 | 309570030 | 18180 | 18190 | 18190 | 18180 | 30 |
| 513 | 20230913 | 100300 | 309024470 | 18180 | 18190 | 18190 | 18180 | 5 |
| 514 | 20230913 | 100200 | 308933560 | 18190 | 18200 | 18200 | 18180 | 371 |
| 515 | 20230913 | 100100 | 302184980 | 18200 | 18190 | 18200 | 18190 | 254 |
| 516 | 20230913 | 100000 | 297562210 | 18200 | 18200 | 18200 | 18200 | 17 |
| 517 | 20230913 | 095900 | 297252810 | 18190 | 18190 | 18200 | 18190 | 73 |
| 518 | 20230913 | 095800 | 295924750 | 18200 | 18200 | 18200 | 18200 | 110 |
| 519 | 20230913 | 095700 | 293922750 | 18190 | 18200 | 18200 | 18190 | 8 |
| 520 | 20230913 | 095600 | 293777170 | 18200 | 18190 | 18200 | 18190 | 12 |
| 521 | 20230913 | 095500 | 293558790 | 18190 | 18200 | 18200 | 18190 | 37 |
| 522 | 20230913 | 095400 | 292885500 | 18190 | 18190 | 18190 | 18190 | 2 |
| 523 | 20230913 | 095300 | 292849120 | 18200 | 18190 | 18200 | 18180 | 286 |
| 524 | 20230913 | 095200 | 287648140 | 18190 | 18200 | 18200 | 18190 | 27 |
| 525 | 20230913 | 095100 | 287156910 | 18190 | 18200 | 18200 | 18190 | 22 |
| 526 | 20230913 | 095000 | 286756560 | 18190 | 18200 | 18200 | 18190 | 279 |
| 527 | 20230913 | 094900 | 281681490 | 18200 | 18190 | 18200 | 18190 | 11 |
| 528 | 20230913 | 094800 | 281481300 | 18190 | 18210 | 18210 | 18190 | 463 |
| 529 | 20230913 | 094700 | 273055180 | 18200 | 18200 | 18200 | 18200 | 12 |
| 530 | 20230913 | 094600 | 272836780 | 18200 | 18200 | 18210 | 18200 | 179 |
| 531 | 20230913 | 094500 | 269578820 | 18200 | 18210 | 18210 | 18200 | 102 |
| 532 | 20230913 | 094400 | 267722410 | 18210 | 18200 | 18210 | 18200 | 46 |
| 533 | 20230913 | 094300 | 266884760 | 18200 | 18200 | 18200 | 18200 | 3 |
| 534 | 20230913 | 094200 | 266830160 | 18210 | 18200 | 18210 | 18200 | 18 |
| 535 | 20230913 | 094100 | 266502400 | 18200 | 18210 | 18210 | 18200 | 35 |
| 536 | 20230913 | 094000 | 265865060 | 18210 | 18190 | 18210 | 18190 | 5 |
| 537 | 20230913 | 093900 | 265774030 | 18210 | 18190 | 18210 | 18190 | 280 |
| 538 | 20230913 | 093800 | 260677920 | 18200 | 18200 | 18200 | 18190 | 3 |
| 539 | 20230913 | 093700 | 260623330 | 18200 | 18190 | 18200 | 18190 | 447 |
| 540 | 20230913 | 093600 | 252487940 | 18190 | 18190 | 18200 | 18180 | 102 |
| 541 | 20230913 | 093500 | 250632670 | 18200 | 18200 | 18200 | 18190 | 123 |
| 542 | 20230913 | 093400 | 248394080 | 18210 | 18210 | 18210 | 18210 | 0 |
| 543 | 20230913 | 093300 | 248394080 | 18210 | 18210 | 18210 | 18200 | 217 |
| 544 | 20230913 | 093200 | 244442520 | 18210 | 18220 | 18220 | 18210 | 351 |
| 545 | 20230913 | 093100 | 238047310 | 18220 | 18220 | 18220 | 18220 | 32 |
| 546 | 20230913 | 093000 | 237464270 | 18220 | 18240 | 18240 | 18220 | 61 |
| 547 | 20230913 | 092900 | 236352040 | 18230 | 18230 | 18230 | 18230 | 163 |
| 548 | 20230913 | 092800 | 233380550 | 18230 | 18240 | 18240 | 18230 | 31 |
| 549 | 20230913 | 092700 | 232815130 | 18230 | 18230 | 18230 | 18230 | 1 |
| 550 | 20230913 | 092600 | 232796900 | 18230 | 18230 | 18230 | 18230 | 1 |
| 551 | 20230913 | 092500 | 232778670 | 18230 | 18230 | 18230 | 18230 | 332 |
| 552 | 20230913 | 092400 | 226726310 | 18230 | 18230 | 18230 | 18230 | 2 |
| 553 | 20230913 | 092300 | 226689850 | 18240 | 18250 | 18250 | 18240 | 145 |
| 554 | 20230913 | 092200 | 224044690 | 18250 | 18250 | 18250 | 18230 | 96 |
| 555 | 20230913 | 092100 | 222293010 | 18250 | 18270 | 18270 | 18250 | 145 |
| 556 | 20230913 | 092000 | 219644660 | 18270 | 18280 | 18280 | 18270 | 412 |
| 557 | 20230913 | 091900 | 212115420 | 18280 | 18280 | 18280 | 18280 | 185 |
| 558 | 20230913 | 091800 | 208733620 | 18280 | 18260 | 18280 | 18260 | 217 |
| 559 | 20230913 | 091700 | 204769430 | 18260 | 18250 | 18280 | 18250 | 334 |
| 560 | 20230913 | 091600 | 198666680 | 18250 | 18220 | 18250 | 18220 | 403 |
| 561 | 20230913 | 091500 | 191318320 | 18230 | 18200 | 18230 | 18200 | 288 |
| 562 | 20230913 | 091400 | 186069840 | 18200 | 18230 | 18230 | 18200 | 189 |
| 563 | 20230913 | 091300 | 182625840 | 18220 | 18220 | 18220 | 18220 | 262 |
| 564 | 20230913 | 091200 | 177852200 | 18230 | 18220 | 18230 | 18220 | 34 |
| 565 | 20230913 | 091100 | 177232670 | 18230 | 18250 | 18250 | 18230 | 102 |
| 566 | 20230913 | 091000 | 175373010 | 18250 | 18270 | 18270 | 18250 | 160 |
| 567 | 20230913 | 090900 | 172452990 | 18280 | 18250 | 18280 | 18250 | 1124 |
| 568 | 20230913 | 090800 | 151930260 | 18250 | 18280 | 18300 | 18250 | 389 |
| 569 | 20230913 | 090700 | 144822750 | 18280 | 18230 | 18280 | 18230 | 1070 |
| 570 | 20230913 | 090600 | 125286720 | 18230 | 18270 | 18270 | 18190 | 96 |
| 571 | 20230913 | 090500 | 123538200 | 18170 | 18200 | 18200 | 18100 | 2420 |
| 572 | 20230913 | 090400 | 79615390 | 18200 | 18240 | 18240 | 18190 | 1628 |
| 573 | 20230913 | 090300 | 49949900 | 18300 | 18300 | 18300 | 18240 | 61 |
| 574 | 20230913 | 090200 | 48833660 | 18200 | 18310 | 18310 | 18200 | 657 |
| 575 | 20230913 | 090100 | 36856520 | 18310 | 18260 | 18320 | 18240 | 588 |
| 576 | 20230913 | 090000 | 26097580 | 18250 | 18200 | 18250 | 18200 | 1433 |