30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 3 | 20230918 | 183300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230918 | 183200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230918 | 183100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230918 | 183000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230918 | 182900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230918 | 182800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230918 | 182700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230918 | 182600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230918 | 182500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230918 | 182400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230918 | 182300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230918 | 182200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230918 | 182100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230918 | 182000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230918 | 181900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230918 | 181800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230918 | 181700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230918 | 181600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230918 | 181500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230918 | 181400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230918 | 181300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230918 | 181200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230918 | 181100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230918 | 181000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230918 | 180900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230918 | 180800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230918 | 180700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230918 | 180600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230918 | 180500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230918 | 180400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 33 | 20230918 | 180300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230918 | 180200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230918 | 180100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230918 | 180000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230918 | 175900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230918 | 175800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230918 | 175700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230918 | 175600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230918 | 175500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230918 | 175400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230918 | 175300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230918 | 175200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230918 | 175100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230918 | 175000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230918 | 174900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230918 | 174800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230918 | 174700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230918 | 174600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230918 | 174500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230918 | 174400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230918 | 174300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230918 | 174200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230918 | 174100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230918 | 174000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230918 | 173900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230918 | 173800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230918 | 173700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230918 | 173600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230918 | 173500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230918 | 173400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 63 | 20230918 | 173300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230918 | 173200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230918 | 173100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230918 | 173000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230918 | 172900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230918 | 172800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230918 | 172700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230918 | 172600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230918 | 172500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230918 | 172400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230918 | 172300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230918 | 172200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230918 | 172100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230918 | 172000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230918 | 171900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230918 | 171800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230918 | 171700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230918 | 171600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230918 | 171500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230918 | 171400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230918 | 171300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230918 | 171200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230918 | 171100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230918 | 171000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230918 | 170900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230918 | 170800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230918 | 170700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230918 | 170600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230918 | 170500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230918 | 170400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 93 | 20230918 | 170300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230918 | 170200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230918 | 170100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230918 | 170000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230918 | 165900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230918 | 165800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230918 | 165700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230918 | 165600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230918 | 165500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230918 | 165400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230918 | 165300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230918 | 165200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230918 | 165100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230918 | 165000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230918 | 164900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230918 | 164800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230918 | 164700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230918 | 164600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230918 | 164500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230918 | 164400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230918 | 164300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230918 | 164200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230918 | 164100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230918 | 164000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230918 | 163900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230918 | 163800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230918 | 163700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230918 | 163600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230918 | 163500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230918 | 163400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 123 | 20230918 | 163300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230918 | 163200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230918 | 163100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230918 | 163000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230918 | 162900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230918 | 162800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230918 | 162700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230918 | 162600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230918 | 162500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230918 | 162400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230918 | 162300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230918 | 162200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230918 | 162100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230918 | 162000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230918 | 161900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230918 | 161800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230918 | 161700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230918 | 161600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230918 | 161500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230918 | 161400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230918 | 161300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230918 | 161200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230918 | 161100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230918 | 161000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230918 | 160900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230918 | 160800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230918 | 160700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230918 | 160600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230918 | 160500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230918 | 160400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 153 | 20230918 | 160300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230918 | 160200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230918 | 160100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230918 | 160000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230918 | 155900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230918 | 155800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230918 | 155700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230918 | 155600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230918 | 155500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230918 | 155400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230918 | 155300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230918 | 155200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230918 | 155100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230918 | 155000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230918 | 154900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230918 | 154800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230918 | 154700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230918 | 154600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230918 | 154500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230918 | 154400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230918 | 154300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230918 | 154200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230918 | 154100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230918 | 154000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230918 | 153900 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230918 | 153800 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230918 | 153700 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230918 | 153600 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230918 | 153500 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230918 | 153400 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 183 | 20230918 | 153300 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230918 | 153200 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230918 | 153100 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230918 | 153000 | 2160233290 | 18590 | 18590 | 18590 | 18590 | 5333 |
| 187 | 20230918 | 152900 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 188 | 20230918 | 152800 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 189 | 20230918 | 152700 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 190 | 20230918 | 152600 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 191 | 20230918 | 152500 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 192 | 20230918 | 152400 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 193 | 20230918 | 152300 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 194 | 20230918 | 152200 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 195 | 20230918 | 152100 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 196 | 20230918 | 152000 | 2061092820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 197 | 20230918 | 151900 | 2061092820 | 18610 | 18620 | 18620 | 18610 | 104 |
| 198 | 20230918 | 151800 | 2059157140 | 18660 | 18660 | 18660 | 18660 | 58 |
| 199 | 20230918 | 151700 | 2058074860 | 18660 | 18660 | 18660 | 18660 | 444 |
| 200 | 20230918 | 151600 | 2049789820 | 18660 | 18660 | 18670 | 18650 | 349 |
| 201 | 20230918 | 151500 | 2043278020 | 18650 | 18660 | 18660 | 18650 | 282 |
| 202 | 20230918 | 151400 | 2038016500 | 18660 | 18650 | 18660 | 18650 | 229 |
| 203 | 20230918 | 151300 | 2033745280 | 18620 | 18620 | 18660 | 18620 | 143 |
| 204 | 20230918 | 151200 | 2031081930 | 18620 | 18660 | 18670 | 18620 | 704 |
| 205 | 20230918 | 151100 | 2017947540 | 18660 | 18650 | 18660 | 18640 | 410 |
| 206 | 20230918 | 151000 | 2010297030 | 18660 | 18660 | 18660 | 18650 | 38 |
| 207 | 20230918 | 150900 | 2009587960 | 18650 | 18650 | 18650 | 18650 | 206 |
| 208 | 20230918 | 150800 | 2005746060 | 18660 | 18660 | 18660 | 18650 | 225 |
| 209 | 20230918 | 150700 | 2001547580 | 18650 | 18650 | 18650 | 18640 | 138 |
| 210 | 20230918 | 150600 | 1998974040 | 18660 | 18640 | 18660 | 18640 | 181 |
| 211 | 20230918 | 150500 | 1995599480 | 18630 | 18650 | 18660 | 18630 | 221 |
| 212 | 20230918 | 150400 | 1991475880 | 18660 | 18670 | 18670 | 18650 | 398 |
| 213 | 20230918 | 150300 | 1984050770 | 18660 | 18670 | 18670 | 18650 | 110 |
| 214 | 20230918 | 150200 | 1981998020 | 18670 | 18660 | 18670 | 18660 | 301 |
| 215 | 20230918 | 150100 | 1976381190 | 18660 | 18650 | 18660 | 18650 | 21 |
| 216 | 20230918 | 150000 | 1975989360 | 18660 | 18650 | 18660 | 18630 | 329 |
| 217 | 20230918 | 145900 | 1969852640 | 18650 | 18650 | 18650 | 18630 | 647 |
| 218 | 20230918 | 145800 | 1957786950 | 18640 | 18630 | 18640 | 18630 | 584 |
| 219 | 20230918 | 145700 | 1946902530 | 18640 | 18630 | 18640 | 18620 | 356 |
| 220 | 20230918 | 145600 | 1940271550 | 18630 | 18630 | 18630 | 18620 | 204 |
| 221 | 20230918 | 145500 | 1936472420 | 18630 | 18620 | 18640 | 18620 | 281 |
| 222 | 20230918 | 145400 | 1931237240 | 18620 | 18620 | 18630 | 18610 | 259 |
| 223 | 20230918 | 145300 | 1926414240 | 18630 | 18620 | 18630 | 18620 | 520 |
| 224 | 20230918 | 145200 | 1916727970 | 18630 | 18620 | 18640 | 18610 | 310 |
| 225 | 20230918 | 145100 | 1910956470 | 18620 | 18620 | 18620 | 18610 | 173 |
| 226 | 20230918 | 145000 | 1907736550 | 18610 | 18630 | 18630 | 18610 | 241 |
| 227 | 20230918 | 144900 | 1903250580 | 18620 | 18610 | 18630 | 18610 | 470 |
| 228 | 20230918 | 144800 | 1894500490 | 18610 | 18630 | 18630 | 18610 | 169 |
| 229 | 20230918 | 144700 | 1891353520 | 18630 | 18620 | 18630 | 18610 | 150 |
| 230 | 20230918 | 144600 | 1888560510 | 18620 | 18620 | 18630 | 18620 | 357 |
| 231 | 20230918 | 144500 | 1881912760 | 18610 | 18630 | 18630 | 18610 | 38 |
| 232 | 20230918 | 144400 | 1881205240 | 18630 | 18620 | 18630 | 18610 | 295 |
| 233 | 20230918 | 144300 | 1875712510 | 18620 | 18630 | 18640 | 18620 | 645 |
| 234 | 20230918 | 144200 | 1863699900 | 18630 | 18620 | 18630 | 18620 | 175 |
| 235 | 20230918 | 144100 | 1860440990 | 18620 | 18620 | 18620 | 18610 | 425 |
| 236 | 20230918 | 144000 | 1852529280 | 18620 | 18620 | 18620 | 18610 | 218 |
| 237 | 20230918 | 143900 | 1848470230 | 18620 | 18640 | 18640 | 18610 | 171 |
| 238 | 20230918 | 143800 | 1845286200 | 18640 | 18630 | 18640 | 18620 | 395 |
| 239 | 20230918 | 143700 | 1837928670 | 18620 | 18630 | 18640 | 18620 | 362 |
| 240 | 20230918 | 143600 | 1831183500 | 18620 | 18620 | 18630 | 18620 | 147 |
| 241 | 20230918 | 143500 | 1828446280 | 18620 | 18610 | 18630 | 18610 | 505 |
| 242 | 20230918 | 143400 | 1819044250 | 18620 | 18610 | 18620 | 18610 | 189 |
| 243 | 20230918 | 143300 | 1815526900 | 18620 | 18620 | 18630 | 18620 | 121 |
| 244 | 20230918 | 143200 | 1813273680 | 18610 | 18620 | 18630 | 18610 | 316 |
| 245 | 20230918 | 143100 | 1807391100 | 18620 | 18630 | 18630 | 18620 | 199 |
| 246 | 20230918 | 143000 | 1803685560 | 18620 | 18610 | 18620 | 18610 | 256 |
| 247 | 20230918 | 142900 | 1798920160 | 18610 | 18610 | 18610 | 18600 | 340 |
| 248 | 20230918 | 142800 | 1792592860 | 18610 | 18610 | 18620 | 18600 | 176 |
| 249 | 20230918 | 142700 | 1789318860 | 18610 | 18610 | 18610 | 18600 | 555 |
| 250 | 20230918 | 142600 | 1778990640 | 18600 | 18610 | 18630 | 18600 | 154 |
| 251 | 20230918 | 142500 | 1776125240 | 18610 | 18590 | 18610 | 18580 | 1404 |
| 252 | 20230918 | 142400 | 1750014660 | 18590 | 18600 | 18600 | 18590 | 377 |
| 253 | 20230918 | 142300 | 1743004280 | 18600 | 18610 | 18610 | 18590 | 234 |
| 254 | 20230918 | 142200 | 1738651970 | 18610 | 18600 | 18610 | 18600 | 550 |
| 255 | 20230918 | 142100 | 1728418450 | 18610 | 18600 | 18610 | 18600 | 270 |
| 256 | 20230918 | 142000 | 1723396380 | 18610 | 18600 | 18610 | 18600 | 154 |
| 257 | 20230918 | 141900 | 1720531890 | 18610 | 18610 | 18610 | 18600 | 161 |
| 258 | 20230918 | 141800 | 1717537050 | 18600 | 18610 | 18610 | 18600 | 138 |
| 259 | 20230918 | 141700 | 1714970210 | 18600 | 18610 | 18610 | 18600 | 305 |
| 260 | 20230918 | 141600 | 1709296970 | 18610 | 18600 | 18610 | 18600 | 446 |
| 261 | 20230918 | 141500 | 1700999400 | 18600 | 18610 | 18610 | 18600 | 282 |
| 262 | 20230918 | 141400 | 1695751460 | 18610 | 18610 | 18620 | 18610 | 85 |
| 263 | 20230918 | 141300 | 1694169410 | 18610 | 18620 | 18620 | 18610 | 541 |
| 264 | 20230918 | 141200 | 1684096150 | 18610 | 18610 | 18620 | 18610 | 339 |
| 265 | 20230918 | 141100 | 1677785430 | 18610 | 18620 | 18630 | 18610 | 423 |
| 266 | 20230918 | 141000 | 1669909850 | 18610 | 18630 | 18630 | 18610 | 652 |
| 267 | 20230918 | 140900 | 1657771680 | 18610 | 18620 | 18630 | 18610 | 225 |
| 268 | 20230918 | 140800 | 1653582360 | 18610 | 18640 | 18640 | 18610 | 193 |
| 269 | 20230918 | 140700 | 1649986760 | 18630 | 18620 | 18630 | 18610 | 539 |
| 270 | 20230918 | 140600 | 1639948670 | 18620 | 18620 | 18630 | 18610 | 551 |
| 271 | 20230918 | 140500 | 1629688900 | 18620 | 18630 | 18630 | 18610 | 206 |
| 272 | 20230918 | 140400 | 1625853180 | 18630 | 18620 | 18640 | 18620 | 34 |
| 273 | 20230918 | 140300 | 1625219830 | 18640 | 18640 | 18640 | 18610 | 1481 |
| 274 | 20230918 | 140200 | 1597641350 | 18640 | 18620 | 18640 | 18620 | 558 |
| 275 | 20230918 | 140100 | 1587245480 | 18630 | 18630 | 18630 | 18620 | 216 |
| 276 | 20230918 | 140000 | 1583221440 | 18630 | 18630 | 18630 | 18620 | 16 |
| 277 | 20230918 | 135900 | 1582923490 | 18620 | 18620 | 18630 | 18620 | 17 |
| 278 | 20230918 | 135800 | 1582606830 | 18620 | 18630 | 18640 | 18620 | 27 |
| 279 | 20230918 | 135700 | 1582103790 | 18620 | 18620 | 18640 | 18620 | 653 |
| 280 | 20230918 | 135600 | 1569938130 | 18610 | 18600 | 18610 | 18600 | 212 |
| 281 | 20230918 | 135500 | 1565992960 | 18610 | 18610 | 18610 | 18600 | 34 |
| 282 | 20230918 | 135400 | 1565360350 | 18610 | 18600 | 18610 | 18600 | 10 |
| 283 | 20230918 | 135300 | 1565174290 | 18610 | 18600 | 18610 | 18600 | 7 |
| 284 | 20230918 | 135200 | 1565044080 | 18600 | 18600 | 18610 | 18600 | 28 |
| 285 | 20230918 | 135100 | 1564523190 | 18600 | 18590 | 18610 | 18590 | 35 |
| 286 | 20230918 | 135000 | 1563872170 | 18600 | 18600 | 18600 | 18590 | 390 |
| 287 | 20230918 | 134900 | 1556618230 | 18590 | 18600 | 18600 | 18590 | 19 |
| 288 | 20230918 | 134800 | 1556264860 | 18590 | 18590 | 18600 | 18590 | 21 |
| 289 | 20230918 | 134700 | 1555874370 | 18590 | 18600 | 18600 | 18590 | 509 |
| 290 | 20230918 | 134600 | 1546407010 | 18600 | 18590 | 18600 | 18590 | 10 |
| 291 | 20230918 | 134500 | 1546221050 | 18600 | 18590 | 18600 | 18580 | 306 |
| 292 | 20230918 | 134400 | 1540532530 | 18580 | 18590 | 18590 | 18580 | 13 |
| 293 | 20230918 | 134300 | 1540290950 | 18590 | 18590 | 18590 | 18580 | 61 |
| 294 | 20230918 | 134200 | 1539157500 | 18590 | 18580 | 18590 | 18580 | 7 |
| 295 | 20230918 | 134100 | 1539027400 | 18590 | 18590 | 18590 | 18580 | 672 |
| 296 | 20230918 | 134000 | 1526541540 | 18580 | 18590 | 18590 | 18580 | 27 |
| 297 | 20230918 | 133900 | 1526039760 | 18580 | 18590 | 18590 | 18580 | 13 |
| 298 | 20230918 | 133800 | 1525798140 | 18580 | 18580 | 18590 | 18580 | 206 |
| 299 | 20230918 | 133700 | 1521968770 | 18590 | 18580 | 18590 | 18580 | 755 |
| 300 | 20230918 | 133600 | 1507933360 | 18580 | 18580 | 18590 | 18580 | 39 |
| 301 | 20230918 | 133500 | 1507208480 | 18590 | 18640 | 18640 | 18580 | 2800 |
| 302 | 20230918 | 133400 | 1455101450 | 18650 | 18630 | 18650 | 18630 | 33 |
| 303 | 20230918 | 133300 | 1454486640 | 18630 | 18620 | 18630 | 18620 | 265 |
| 304 | 20230918 | 133200 | 1449549780 | 18620 | 18630 | 18630 | 18620 | 27 |
| 305 | 20230918 | 133100 | 1449046870 | 18620 | 18630 | 18630 | 18620 | 18 |
| 306 | 20230918 | 133000 | 1448711630 | 18620 | 18630 | 18630 | 18620 | 11 |
| 307 | 20230918 | 132900 | 1448506730 | 18620 | 18630 | 18640 | 18620 | 315 |
| 308 | 20230918 | 132800 | 1442638310 | 18630 | 18630 | 18640 | 18630 | 610 |
| 309 | 20230918 | 132700 | 1431273320 | 18630 | 18620 | 18630 | 18620 | 114 |
| 310 | 20230918 | 132600 | 1429150540 | 18620 | 18620 | 18620 | 18610 | 143 |
| 311 | 20230918 | 132500 | 1426487900 | 18620 | 18620 | 18630 | 18610 | 622 |
| 312 | 20230918 | 132400 | 1414906280 | 18620 | 18620 | 18620 | 18610 | 20 |
| 313 | 20230918 | 132300 | 1414533980 | 18620 | 18620 | 18620 | 18610 | 12 |
| 314 | 20230918 | 132200 | 1414310580 | 18620 | 18620 | 18620 | 18610 | 14 |
| 315 | 20230918 | 132100 | 1414049940 | 18610 | 18620 | 18620 | 18610 | 7 |
| 316 | 20230918 | 132000 | 1413919640 | 18610 | 18610 | 18610 | 18600 | 141 |
| 317 | 20230918 | 131900 | 1411295670 | 18610 | 18600 | 18630 | 18600 | 849 |
| 318 | 20230918 | 131800 | 1395495250 | 18610 | 18630 | 18640 | 18600 | 293 |
| 319 | 20230918 | 131700 | 1390038020 | 18630 | 18640 | 18640 | 18630 | 8 |
| 320 | 20230918 | 131600 | 1389888970 | 18640 | 18680 | 18680 | 18630 | 656 |
| 321 | 20230918 | 131500 | 1377646470 | 18690 | 18690 | 18690 | 18680 | 10 |
| 322 | 20230918 | 131400 | 1377459580 | 18680 | 18670 | 18680 | 18670 | 466 |
| 323 | 20230918 | 131300 | 1368756590 | 18670 | 18660 | 18670 | 18660 | 272 |
| 324 | 20230918 | 131200 | 1363680560 | 18660 | 18660 | 18660 | 18650 | 8 |
| 325 | 20230918 | 131100 | 1363531340 | 18650 | 18660 | 18660 | 18650 | 159 |
| 326 | 20230918 | 131000 | 1360565910 | 18650 | 18650 | 18650 | 18650 | 143 |
| 327 | 20230918 | 130900 | 1357898960 | 18650 | 18650 | 18650 | 18650 | 8 |
| 328 | 20230918 | 130800 | 1357749760 | 18640 | 18650 | 18650 | 18640 | 18 |
| 329 | 20230918 | 130700 | 1357414210 | 18650 | 18660 | 18660 | 18650 | 244 |
| 330 | 20230918 | 130600 | 1352861630 | 18660 | 18650 | 18660 | 18650 | 175 |
| 331 | 20230918 | 130500 | 1349597870 | 18650 | 18660 | 18660 | 18650 | 62 |
| 332 | 20230918 | 130400 | 1348441500 | 18650 | 18650 | 18660 | 18650 | 162 |
| 333 | 20230918 | 130300 | 1345420180 | 18650 | 18650 | 18660 | 18650 | 235 |
| 334 | 20230918 | 130200 | 1341037340 | 18650 | 18650 | 18650 | 18650 | 4 |
| 335 | 20230918 | 130100 | 1340962740 | 18650 | 18640 | 18650 | 18640 | 197 |
| 336 | 20230918 | 130000 | 1337288700 | 18640 | 18650 | 18660 | 18640 | 439 |
| 337 | 20230918 | 125900 | 1329101600 | 18640 | 18650 | 18650 | 18640 | 101 |
| 338 | 20230918 | 125800 | 1327218950 | 18650 | 18640 | 18650 | 18640 | 40 |
| 339 | 20230918 | 125700 | 1326473330 | 18630 | 18630 | 18650 | 18630 | 307 |
| 340 | 20230918 | 125600 | 1320753760 | 18630 | 18630 | 18630 | 18620 | 19 |
| 341 | 20230918 | 125500 | 1320399870 | 18630 | 18620 | 18630 | 18620 | 6 |
| 342 | 20230918 | 125400 | 1320288100 | 18630 | 18630 | 18630 | 18620 | 237 |
| 343 | 20230918 | 125300 | 1315872890 | 18630 | 18630 | 18630 | 18630 | 5 |
| 344 | 20230918 | 125200 | 1315779740 | 18620 | 18620 | 18620 | 18620 | 183 |
| 345 | 20230918 | 125100 | 1312372280 | 18620 | 18610 | 18620 | 18610 | 136 |
| 346 | 20230918 | 125000 | 1309841010 | 18610 | 18610 | 18610 | 18610 | 307 |
| 347 | 20230918 | 124900 | 1304127740 | 18620 | 18620 | 18620 | 18610 | 63 |
| 348 | 20230918 | 124800 | 1302954780 | 18630 | 18660 | 18670 | 18620 | 535 |
| 349 | 20230918 | 124700 | 1292981580 | 18660 | 18670 | 18670 | 18660 | 165 |
| 350 | 20230918 | 124600 | 1289902580 | 18660 | 18660 | 18660 | 18660 | 131 |
| 351 | 20230918 | 124500 | 1287458120 | 18660 | 18650 | 18660 | 18650 | 202 |
| 352 | 20230918 | 124400 | 1283688850 | 18660 | 18660 | 18660 | 18660 | 8 |
| 353 | 20230918 | 124300 | 1283539570 | 18660 | 18660 | 18660 | 18660 | 270 |
| 354 | 20230918 | 124200 | 1278501370 | 18650 | 18650 | 18650 | 18650 | 200 |
| 355 | 20230918 | 124100 | 1274771370 | 18650 | 18640 | 18650 | 18630 | 271 |
| 356 | 20230918 | 124000 | 1269719850 | 18640 | 18680 | 18680 | 18630 | 384 |
| 357 | 20230918 | 123900 | 1262557210 | 18680 | 18680 | 18680 | 18670 | 445 |
| 358 | 20230918 | 123800 | 1254245380 | 18680 | 18670 | 18680 | 18670 | 341 |
| 359 | 20230918 | 123700 | 1247876090 | 18660 | 18660 | 18660 | 18660 | 5 |
| 360 | 20230918 | 123600 | 1247782790 | 18660 | 18650 | 18660 | 18650 | 201 |
| 361 | 20230918 | 123500 | 1244034130 | 18650 | 18650 | 18650 | 18640 | 69 |
| 362 | 20230918 | 123400 | 1242747870 | 18650 | 18660 | 18660 | 18640 | 461 |
| 363 | 20230918 | 123300 | 1234151780 | 18660 | 18660 | 18670 | 18650 | 77 |
| 364 | 20230918 | 123200 | 1232715280 | 18670 | 18670 | 18670 | 18670 | 192 |
| 365 | 20230918 | 123100 | 1229130640 | 18670 | 18660 | 18670 | 18660 | 211 |
| 366 | 20230918 | 123000 | 1225191700 | 18670 | 18680 | 18680 | 18660 | 435 |
| 367 | 20230918 | 122900 | 1217070960 | 18680 | 18680 | 18680 | 18670 | 389 |
| 368 | 20230918 | 122800 | 1209808290 | 18680 | 18680 | 18680 | 18680 | 9 |
| 369 | 20230918 | 122700 | 1209640170 | 18670 | 18670 | 18680 | 18670 | 7 |
| 370 | 20230918 | 122600 | 1209509470 | 18680 | 18670 | 18680 | 18670 | 146 |
| 371 | 20230918 | 122500 | 1206783570 | 18670 | 18680 | 18680 | 18670 | 392 |
| 372 | 20230918 | 122400 | 1199463170 | 18680 | 18680 | 18680 | 18680 | 164 |
| 373 | 20230918 | 122300 | 1196399650 | 18680 | 18680 | 18680 | 18680 | 189 |
| 374 | 20230918 | 122200 | 1192869130 | 18670 | 18680 | 18680 | 18670 | 174 |
| 375 | 20230918 | 122100 | 1189619490 | 18670 | 18670 | 18680 | 18670 | 61 |
| 376 | 20230918 | 122000 | 1188480600 | 18680 | 18680 | 18680 | 18670 | 170 |
| 377 | 20230918 | 121900 | 1185306640 | 18680 | 18680 | 18680 | 18670 | 90 |
| 378 | 20230918 | 121800 | 1183626170 | 18680 | 18670 | 18680 | 18670 | 33 |
| 379 | 20230918 | 121700 | 1183010000 | 18670 | 18660 | 18670 | 18650 | 169 |
| 380 | 20230918 | 121600 | 1179857050 | 18660 | 18650 | 18660 | 18650 | 184 |
| 381 | 20230918 | 121500 | 1176425430 | 18650 | 18660 | 18660 | 18650 | 10 |
| 382 | 20230918 | 121400 | 1176238880 | 18650 | 18660 | 18660 | 18650 | 316 |
| 383 | 20230918 | 121300 | 1170345450 | 18660 | 18670 | 18670 | 18660 | 558 |
| 384 | 20230918 | 121200 | 1159931160 | 18670 | 18670 | 18670 | 18670 | 5 |
| 385 | 20230918 | 121100 | 1159837810 | 18670 | 18660 | 18670 | 18660 | 66 |
| 386 | 20230918 | 121000 | 1158606180 | 18670 | 18660 | 18670 | 18660 | 131 |
| 387 | 20230918 | 120900 | 1156161690 | 18660 | 18680 | 18680 | 18650 | 176 |
| 388 | 20230918 | 120800 | 1152876880 | 18690 | 18680 | 18690 | 18680 | 190 |
| 389 | 20230918 | 120700 | 1149327670 | 18680 | 18680 | 18680 | 18670 | 252 |
| 390 | 20230918 | 120600 | 1144620890 | 18680 | 18680 | 18680 | 18660 | 110 |
| 391 | 20230918 | 120500 | 1142567670 | 18680 | 18690 | 18700 | 18670 | 483 |
| 392 | 20230918 | 120400 | 1133537440 | 18700 | 18680 | 18700 | 18680 | 732 |
| 393 | 20230918 | 120300 | 1119855710 | 18680 | 18680 | 18680 | 18670 | 153 |
| 394 | 20230918 | 120200 | 1116998260 | 18670 | 18670 | 18670 | 18670 | 351 |
| 395 | 20230918 | 120100 | 1110445090 | 18660 | 18660 | 18670 | 18660 | 131 |
| 396 | 20230918 | 120000 | 1108000610 | 18670 | 18670 | 18670 | 18660 | 247 |
| 397 | 20230918 | 115900 | 1103391420 | 18670 | 18670 | 18680 | 18670 | 289 |
| 398 | 20230918 | 115800 | 1097995760 | 18650 | 18640 | 18660 | 18640 | 344 |
| 399 | 20230918 | 115700 | 1091578610 | 18650 | 18660 | 18660 | 18640 | 154 |
| 400 | 20230918 | 115600 | 1088706650 | 18650 | 18650 | 18660 | 18650 | 372 |
| 401 | 20230918 | 115500 | 1081768690 | 18650 | 18630 | 18660 | 18630 | 409 |
| 402 | 20230918 | 115400 | 1074141510 | 18640 | 18650 | 18650 | 18640 | 57 |
| 403 | 20230918 | 115300 | 1073079000 | 18640 | 18640 | 18640 | 18630 | 232 |
| 404 | 20230918 | 115200 | 1068755300 | 18640 | 18640 | 18640 | 18630 | 107 |
| 405 | 20230918 | 115100 | 1066761690 | 18640 | 18650 | 18650 | 18640 | 169 |
| 406 | 20230918 | 115000 | 1063611430 | 18640 | 18650 | 18650 | 18630 | 109 |
| 407 | 20230918 | 114900 | 1061579640 | 18640 | 18620 | 18650 | 18620 | 221 |
| 408 | 20230918 | 114800 | 1057462580 | 18620 | 18620 | 18630 | 18620 | 242 |
| 409 | 20230918 | 114700 | 1052956530 | 18620 | 18620 | 18620 | 18620 | 17 |
| 410 | 20230918 | 114600 | 1052639990 | 18620 | 18620 | 18620 | 18610 | 237 |
| 411 | 20230918 | 114500 | 1048227510 | 18620 | 18610 | 18620 | 18600 | 210 |
| 412 | 20230918 | 114400 | 1044319330 | 18610 | 18590 | 18610 | 18590 | 18 |
| 413 | 20230918 | 114300 | 1043984630 | 18590 | 18610 | 18610 | 18570 | 975 |
| 414 | 20230918 | 114200 | 1025855830 | 18600 | 18600 | 18610 | 18600 | 251 |
| 415 | 20230918 | 114100 | 1021187200 | 18600 | 18610 | 18610 | 18600 | 294 |
| 416 | 20230918 | 114000 | 1015717900 | 18600 | 18610 | 18610 | 18600 | 206 |
| 417 | 20230918 | 113900 | 1011886210 | 18610 | 18590 | 18610 | 18590 | 243 |
| 418 | 20230918 | 113800 | 1007366820 | 18600 | 18600 | 18600 | 18590 | 34 |
| 419 | 20230918 | 113700 | 1006734440 | 18600 | 18590 | 18600 | 18580 | 436 |
| 420 | 20230918 | 113600 | 998630830 | 18590 | 18580 | 18590 | 18580 | 9 |
| 421 | 20230918 | 113500 | 998463530 | 18580 | 18580 | 18580 | 18580 | 54 |
| 422 | 20230918 | 113400 | 997460210 | 18590 | 18590 | 18590 | 18590 | 206 |
| 423 | 20230918 | 113300 | 993630670 | 18580 | 18590 | 18590 | 18580 | 302 |
| 424 | 20230918 | 113200 | 988017610 | 18590 | 18590 | 18590 | 18580 | 16 |
| 425 | 20230918 | 113100 | 987720180 | 18590 | 18590 | 18590 | 18580 | 244 |
| 426 | 20230918 | 113000 | 983184750 | 18590 | 18590 | 18590 | 18590 | 204 |
| 427 | 20230918 | 112900 | 979392390 | 18590 | 18600 | 18600 | 18580 | 205 |
| 428 | 20230918 | 112800 | 975582270 | 18590 | 18600 | 18600 | 18590 | 227 |
| 429 | 20230918 | 112700 | 971362290 | 18600 | 18590 | 18600 | 18580 | 525 |
| 430 | 20230918 | 112600 | 961601840 | 18590 | 18590 | 18590 | 18590 | 6 |
| 431 | 20230918 | 112500 | 961490300 | 18590 | 18580 | 18590 | 18580 | 262 |
| 432 | 20230918 | 112400 | 956620350 | 18590 | 18580 | 18590 | 18580 | 59 |
| 433 | 20230918 | 112300 | 955524030 | 18580 | 18580 | 18590 | 18580 | 201 |
| 434 | 20230918 | 112200 | 951789360 | 18580 | 18580 | 18580 | 18580 | 28 |
| 435 | 20230918 | 112100 | 951269120 | 18580 | 18580 | 18590 | 18580 | 256 |
| 436 | 20230918 | 112000 | 946510620 | 18590 | 18580 | 18590 | 18580 | 297 |
| 437 | 20230918 | 111900 | 940991340 | 18580 | 18590 | 18590 | 18580 | 24 |
| 438 | 20230918 | 111800 | 940545390 | 18580 | 18580 | 18580 | 18580 | 241 |
| 439 | 20230918 | 111700 | 936067610 | 18590 | 18580 | 18590 | 18570 | 364 |
| 440 | 20230918 | 111600 | 929304530 | 18580 | 18580 | 18580 | 18570 | 70 |
| 441 | 20230918 | 111500 | 928004510 | 18580 | 18580 | 18580 | 18580 | 203 |
| 442 | 20230918 | 111400 | 924232770 | 18580 | 18580 | 18580 | 18570 | 419 |
| 443 | 20230918 | 111300 | 916448390 | 18580 | 18580 | 18580 | 18580 | 13 |
| 444 | 20230918 | 111200 | 916206850 | 18580 | 18580 | 18580 | 18570 | 62 |
| 445 | 20230918 | 111100 | 915055410 | 18580 | 18580 | 18580 | 18580 | 371 |
| 446 | 20230918 | 111000 | 908162230 | 18580 | 18590 | 18590 | 18580 | 74 |
| 447 | 20230918 | 110900 | 906787270 | 18580 | 18590 | 18590 | 18580 | 418 |
| 448 | 20230918 | 110800 | 899020750 | 18590 | 18570 | 18590 | 18570 | 178 |
| 449 | 20230918 | 110700 | 895715110 | 18570 | 18560 | 18570 | 18560 | 48 |
| 450 | 20230918 | 110600 | 894823860 | 18560 | 18560 | 18570 | 18560 | 251 |
| 451 | 20230918 | 110500 | 890165280 | 18570 | 18540 | 18570 | 18540 | 233 |
| 452 | 20230918 | 110400 | 885842860 | 18540 | 18550 | 18550 | 18540 | 52 |
| 453 | 20230918 | 110300 | 884878770 | 18530 | 18520 | 18530 | 18520 | 452 |
| 454 | 20230918 | 110200 | 876503500 | 18520 | 18510 | 18530 | 18510 | 2462 |
| 455 | 20230918 | 110100 | 830904930 | 18510 | 18510 | 18510 | 18500 | 13 |
| 456 | 20230918 | 110000 | 830664320 | 18510 | 18510 | 18510 | 18500 | 61 |
| 457 | 20230918 | 105900 | 829535710 | 18510 | 18500 | 18510 | 18500 | 11 |
| 458 | 20230918 | 105800 | 829332150 | 18500 | 18510 | 18510 | 18500 | 81 |
| 459 | 20230918 | 105700 | 827833550 | 18500 | 18510 | 18510 | 18500 | 11 |
| 460 | 20230918 | 105600 | 827630020 | 18500 | 18490 | 18500 | 18490 | 445 |
| 461 | 20230918 | 105500 | 819397550 | 18500 | 18490 | 18500 | 18490 | 80 |
| 462 | 20230918 | 105400 | 817918280 | 18500 | 18500 | 18500 | 18490 | 22 |
| 463 | 20230918 | 105300 | 817511300 | 18490 | 18490 | 18500 | 18490 | 342 |
| 464 | 20230918 | 105200 | 811184850 | 18500 | 18490 | 18500 | 18490 | 344 |
| 465 | 20230918 | 105100 | 804823500 | 18490 | 18480 | 18490 | 18480 | 80 |
| 466 | 20230918 | 105000 | 803344960 | 18490 | 18490 | 18490 | 18480 | 15 |
| 467 | 20230918 | 104900 | 803067630 | 18490 | 18480 | 18490 | 18480 | 337 |
| 468 | 20230918 | 104800 | 796839070 | 18470 | 18470 | 18480 | 18470 | 26 |
| 469 | 20230918 | 104700 | 796358820 | 18470 | 18480 | 18480 | 18470 | 72 |
| 470 | 20230918 | 104600 | 795028870 | 18470 | 18480 | 18480 | 18470 | 224 |
| 471 | 20230918 | 104500 | 790889670 | 18480 | 18490 | 18490 | 18470 | 56 |
| 472 | 20230918 | 104400 | 789854690 | 18490 | 18490 | 18490 | 18480 | 498 |
| 473 | 20230918 | 104300 | 780646850 | 18500 | 18490 | 18500 | 18490 | 290 |
| 474 | 20230918 | 104200 | 775284640 | 18490 | 18490 | 18500 | 18490 | 606 |
| 475 | 20230918 | 104100 | 764079690 | 18500 | 18500 | 18500 | 18490 | 517 |
| 476 | 20230918 | 104000 | 754515700 | 18500 | 18480 | 18500 | 18480 | 217 |
| 477 | 20230918 | 103900 | 750503230 | 18500 | 18500 | 18500 | 18480 | 99 |
| 478 | 20230918 | 103800 | 748673110 | 18500 | 18410 | 18510 | 18410 | 1347 |
| 479 | 20230918 | 103700 | 723806230 | 18420 | 18410 | 18420 | 18410 | 9 |
| 480 | 20230918 | 103600 | 723640490 | 18420 | 18410 | 18420 | 18410 | 102 |
| 481 | 20230918 | 103500 | 721762350 | 18410 | 18430 | 18430 | 18410 | 531 |
| 482 | 20230918 | 103400 | 711982450 | 18430 | 18430 | 18440 | 18420 | 68 |
| 483 | 20230918 | 103300 | 710729180 | 18440 | 18440 | 18450 | 18440 | 9 |
| 484 | 20230918 | 103200 | 710563200 | 18450 | 18450 | 18450 | 18440 | 548 |
| 485 | 20230918 | 103100 | 700455190 | 18450 | 18450 | 18450 | 18440 | 106 |
| 486 | 20230918 | 103000 | 698499520 | 18450 | 18430 | 18450 | 18430 | 296 |
| 487 | 20230918 | 102900 | 693041730 | 18430 | 18430 | 18440 | 18430 | 19 |
| 488 | 20230918 | 102800 | 692691430 | 18430 | 18440 | 18440 | 18430 | 67 |
| 489 | 20230918 | 102700 | 691456610 | 18430 | 18430 | 18430 | 18420 | 242 |
| 490 | 20230918 | 102600 | 686996610 | 18430 | 18420 | 18430 | 18410 | 251 |
| 491 | 20230918 | 102500 | 682373170 | 18420 | 18410 | 18420 | 18410 | 630 |
| 492 | 20230918 | 102400 | 670771830 | 18420 | 18420 | 18420 | 18410 | 179 |
| 493 | 20230918 | 102300 | 667475400 | 18420 | 18430 | 18430 | 18410 | 574 |
| 494 | 20230918 | 102200 | 656902340 | 18430 | 18430 | 18430 | 18420 | 62 |
| 495 | 20230918 | 102100 | 655760270 | 18430 | 18430 | 18430 | 18420 | 19 |
| 496 | 20230918 | 102000 | 655410190 | 18420 | 18440 | 18440 | 18420 | 54 |
| 497 | 20230918 | 101900 | 654414890 | 18430 | 18440 | 18440 | 18430 | 11 |
| 498 | 20230918 | 101800 | 654212130 | 18430 | 18430 | 18440 | 18430 | 63 |
| 499 | 20230918 | 101700 | 653050950 | 18440 | 18430 | 18440 | 18430 | 66 |
| 500 | 20230918 | 101600 | 651834530 | 18430 | 18430 | 18450 | 18430 | 15 |
| 501 | 20230918 | 101500 | 651557890 | 18430 | 18450 | 18450 | 18430 | 57 |
| 502 | 20230918 | 101400 | 650506340 | 18460 | 18450 | 18460 | 18450 | 34 |
| 503 | 20230918 | 101300 | 649878730 | 18460 | 18460 | 18460 | 18450 | 97 |
| 504 | 20230918 | 101200 | 648089050 | 18450 | 18470 | 18470 | 18450 | 40 |
| 505 | 20230918 | 101100 | 647350770 | 18460 | 18430 | 18460 | 18420 | 773 |
| 506 | 20230918 | 101000 | 633102000 | 18420 | 18430 | 18430 | 18420 | 14 |
| 507 | 20230918 | 100900 | 632844000 | 18420 | 18430 | 18430 | 18420 | 50 |
| 508 | 20230918 | 100800 | 631922540 | 18430 | 18440 | 18440 | 18420 | 11 |
| 509 | 20230918 | 100700 | 631719750 | 18420 | 18440 | 18440 | 18420 | 106 |
| 510 | 20230918 | 100600 | 629765730 | 18440 | 18430 | 18440 | 18430 | 3 |
| 511 | 20230918 | 100500 | 629710430 | 18430 | 18430 | 18440 | 18430 | 76 |
| 512 | 20230918 | 100400 | 628309630 | 18440 | 18430 | 18440 | 18430 | 65 |
| 513 | 20230918 | 100300 | 627111580 | 18440 | 18470 | 18490 | 18430 | 218 |
| 514 | 20230918 | 100200 | 623088950 | 18470 | 18440 | 18470 | 18430 | 674 |
| 515 | 20230918 | 100100 | 610654150 | 18440 | 18440 | 18440 | 18430 | 145 |
| 516 | 20230918 | 100000 | 607981070 | 18430 | 18440 | 18440 | 18430 | 68 |
| 517 | 20230918 | 095900 | 606727200 | 18440 | 18420 | 18440 | 18420 | 546 |
| 518 | 20230918 | 095800 | 596664550 | 18420 | 18420 | 18430 | 18420 | 115 |
| 519 | 20230918 | 095700 | 594545150 | 18420 | 18420 | 18430 | 18420 | 72 |
| 520 | 20230918 | 095600 | 593218890 | 18420 | 18420 | 18430 | 18420 | 63 |
| 521 | 20230918 | 095500 | 592058350 | 18420 | 18420 | 18420 | 18420 | 3 |
| 522 | 20230918 | 095400 | 592003090 | 18420 | 18430 | 18430 | 18420 | 117 |
| 523 | 20230918 | 095300 | 589846820 | 18430 | 18430 | 18430 | 18430 | 8 |
| 524 | 20230918 | 095200 | 589699380 | 18440 | 18430 | 18440 | 18430 | 383 |
| 525 | 20230918 | 095100 | 582640620 | 18430 | 18440 | 18440 | 18430 | 61 |
| 526 | 20230918 | 095000 | 581515810 | 18440 | 18440 | 18440 | 18430 | 262 |
| 527 | 20230918 | 094900 | 576684550 | 18440 | 18440 | 18450 | 18440 | 62 |
| 528 | 20230918 | 094800 | 575541190 | 18450 | 18440 | 18450 | 18440 | 67 |
| 529 | 20230918 | 094700 | 574305670 | 18450 | 18450 | 18450 | 18440 | 11 |
| 530 | 20230918 | 094600 | 574102740 | 18450 | 18450 | 18450 | 18440 | 276 |
| 531 | 20230918 | 094500 | 569011140 | 18450 | 18460 | 18460 | 18450 | 39 |
| 532 | 20230918 | 094400 | 568291370 | 18460 | 18470 | 18470 | 18460 | 719 |
| 533 | 20230918 | 094300 | 555017030 | 18470 | 18480 | 18490 | 18470 | 225 |
| 534 | 20230918 | 094200 | 550858920 | 18480 | 18490 | 18490 | 18480 | 210 |
| 535 | 20230918 | 094100 | 546976040 | 18500 | 18510 | 18510 | 18500 | 112 |
| 536 | 20230918 | 094000 | 544903880 | 18510 | 18510 | 18510 | 18500 | 189 |
| 537 | 20230918 | 093900 | 541407130 | 18500 | 18510 | 18510 | 18500 | 96 |
| 538 | 20230918 | 093800 | 539631110 | 18500 | 18510 | 18520 | 18500 | 103 |
| 539 | 20230918 | 093700 | 537725150 | 18500 | 18500 | 18510 | 18500 | 144 |
| 540 | 20230918 | 093600 | 535059950 | 18490 | 18470 | 18520 | 18470 | 1548 |
| 541 | 20230918 | 093500 | 506443060 | 18470 | 18460 | 18470 | 18460 | 358 |
| 542 | 20230918 | 093400 | 499831450 | 18470 | 18460 | 18470 | 18460 | 192 |
| 543 | 20230918 | 093300 | 496285780 | 18460 | 18450 | 18470 | 18450 | 607 |
| 544 | 20230918 | 093200 | 485080750 | 18460 | 18440 | 18460 | 18440 | 434 |
| 545 | 20230918 | 093100 | 477074630 | 18430 | 18440 | 18440 | 18430 | 424 |
| 546 | 20230918 | 093000 | 469258730 | 18440 | 18470 | 18470 | 18430 | 528 |
| 547 | 20230918 | 092900 | 459520700 | 18470 | 18460 | 18470 | 18440 | 914 |
| 548 | 20230918 | 092800 | 442651450 | 18460 | 18470 | 18470 | 18450 | 797 |
| 549 | 20230918 | 092700 | 427937840 | 18470 | 18450 | 18470 | 18450 | 1799 |
| 550 | 20230918 | 092600 | 394730590 | 18460 | 18470 | 18470 | 18460 | 422 |
| 551 | 20230918 | 092500 | 386940070 | 18470 | 18480 | 18480 | 18470 | 856 |
| 552 | 20230918 | 092400 | 371126370 | 18470 | 18480 | 18480 | 18470 | 654 |
| 553 | 20230918 | 092300 | 359041800 | 18480 | 18500 | 18510 | 18480 | 795 |
| 554 | 20230918 | 092200 | 344340280 | 18500 | 18490 | 18510 | 18490 | 763 |
| 555 | 20230918 | 092100 | 330227620 | 18490 | 18500 | 18500 | 18480 | 1325 |
| 556 | 20230918 | 092000 | 305720190 | 18500 | 18520 | 18530 | 18500 | 2138 |
| 557 | 20230918 | 091900 | 266127000 | 18520 | 18550 | 18570 | 18520 | 1801 |
| 558 | 20230918 | 091800 | 232764370 | 18540 | 18590 | 18590 | 18540 | 339 |
| 559 | 20230918 | 091700 | 226470190 | 18590 | 18630 | 18630 | 18590 | 404 |
| 560 | 20230918 | 091600 | 218952460 | 18640 | 18650 | 18650 | 18620 | 247 |
| 561 | 20230918 | 091500 | 214350560 | 18620 | 18600 | 18650 | 18590 | 635 |
| 562 | 20230918 | 091400 | 202524010 | 18600 | 18620 | 18630 | 18600 | 452 |
| 563 | 20230918 | 091300 | 194111320 | 18630 | 18620 | 18630 | 18610 | 1710 |
| 564 | 20230918 | 091200 | 162275250 | 18630 | 18680 | 18680 | 18630 | 600 |
| 565 | 20230918 | 091100 | 151087570 | 18680 | 18680 | 18690 | 18680 | 350 |
| 566 | 20230918 | 091000 | 144549240 | 18680 | 18710 | 18710 | 18680 | 724 |
| 567 | 20230918 | 090900 | 131011150 | 18710 | 18730 | 18730 | 18690 | 804 |
| 568 | 20230918 | 090800 | 115972220 | 18700 | 18700 | 18700 | 18680 | 288 |
| 569 | 20230918 | 090700 | 110586740 | 18680 | 18680 | 18730 | 18680 | 1595 |
| 570 | 20230918 | 090600 | 80750990 | 18680 | 18700 | 18700 | 18680 | 10 |
| 571 | 20230918 | 090500 | 80564070 | 18680 | 18720 | 18720 | 18680 | 413 |
| 572 | 20230918 | 090400 | 72843090 | 18720 | 18670 | 18720 | 18670 | 1297 |
| 573 | 20230918 | 090300 | 48598220 | 18670 | 18650 | 18670 | 18630 | 771 |
| 574 | 20230918 | 090200 | 34215890 | 18670 | 18690 | 18690 | 18670 | 174 |
| 575 | 20230918 | 090100 | 30967070 | 18690 | 18690 | 18690 | 18680 | 467 |
| 576 | 20230918 | 090000 | 22240800 | 18690 | 18670 | 18690 | 18670 | 1178 |