30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 3 | 20240213 | 183400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240213 | 183300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240213 | 183200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240213 | 183100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240213 | 183000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240213 | 182900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240213 | 182800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240213 | 182700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240213 | 182600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240213 | 182500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240213 | 182400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240213 | 182300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240213 | 182200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240213 | 182100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240213 | 182000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240213 | 181900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240213 | 181800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240213 | 181700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240213 | 181600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240213 | 181500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240213 | 181400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240213 | 181300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240213 | 181200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240213 | 181100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240213 | 181000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240213 | 180900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240213 | 180800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240213 | 180700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240213 | 180600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240213 | 180500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 33 | 20240213 | 180400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240213 | 180300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240213 | 180200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240213 | 180100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240213 | 180000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240213 | 175900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240213 | 175800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240213 | 175700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240213 | 175600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240213 | 175500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240213 | 175400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240213 | 175300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240213 | 175200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240213 | 175100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240213 | 175000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240213 | 174900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240213 | 174800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240213 | 174700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240213 | 174600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240213 | 174500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240213 | 174400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240213 | 174300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240213 | 174200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240213 | 174100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240213 | 174000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240213 | 173900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240213 | 173800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240213 | 173700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240213 | 173600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240213 | 173500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 63 | 20240213 | 173400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240213 | 173300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240213 | 173200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240213 | 173100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240213 | 173000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240213 | 172900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240213 | 172800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240213 | 172700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240213 | 172600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240213 | 172500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240213 | 172400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240213 | 172300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240213 | 172200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240213 | 172100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240213 | 172000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240213 | 171900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240213 | 171800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240213 | 171700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240213 | 171600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240213 | 171500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240213 | 171400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240213 | 171300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240213 | 171200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240213 | 171100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240213 | 171000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240213 | 170900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240213 | 170800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240213 | 170700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240213 | 170600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240213 | 170500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 93 | 20240213 | 170400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240213 | 170300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240213 | 170200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240213 | 170100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240213 | 170000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240213 | 165900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240213 | 165800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240213 | 165700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240213 | 165600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240213 | 165500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240213 | 165400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240213 | 165300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240213 | 165200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240213 | 165100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240213 | 165000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240213 | 164900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240213 | 164800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240213 | 164700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240213 | 164600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240213 | 164500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240213 | 164400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240213 | 164300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240213 | 164200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240213 | 164100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240213 | 164000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240213 | 163900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240213 | 163800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240213 | 163700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240213 | 163600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240213 | 163500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 123 | 20240213 | 163400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240213 | 163300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240213 | 163200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240213 | 163100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240213 | 163000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240213 | 162900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240213 | 162800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240213 | 162700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240213 | 162600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240213 | 162500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240213 | 162400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240213 | 162300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240213 | 162200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240213 | 162100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240213 | 162000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240213 | 161900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240213 | 161800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240213 | 161700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240213 | 161600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240213 | 161500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240213 | 161400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240213 | 161300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240213 | 161200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240213 | 161100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240213 | 161000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240213 | 160900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240213 | 160800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240213 | 160700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240213 | 160600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240213 | 160500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 153 | 20240213 | 160400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240213 | 160300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240213 | 160200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240213 | 160100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240213 | 160000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240213 | 155900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240213 | 155800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240213 | 155700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240213 | 155600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240213 | 155500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240213 | 155400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240213 | 155300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240213 | 155200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240213 | 155100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240213 | 155000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240213 | 154900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240213 | 154800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240213 | 154700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240213 | 154600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240213 | 154500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240213 | 154400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240213 | 154300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240213 | 154200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240213 | 154100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240213 | 154000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240213 | 153900 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240213 | 153800 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240213 | 153700 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240213 | 153600 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240213 | 153500 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 183 | 20240213 | 153400 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240213 | 153300 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240213 | 153200 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240213 | 153100 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240213 | 153000 | 1044931600 | 19550 | 19550 | 19550 | 19550 | 1947 |
| 188 | 20240213 | 152900 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20240213 | 152800 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20240213 | 152700 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20240213 | 152600 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20240213 | 152500 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20240213 | 152400 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20240213 | 152300 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20240213 | 152200 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20240213 | 152100 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20240213 | 152000 | 1006867750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20240213 | 151900 | 1006867750 | 19570 | 19560 | 19570 | 19560 | 123 |
| 199 | 20240213 | 151800 | 1004461090 | 19570 | 19560 | 19570 | 19560 | 29 |
| 200 | 20240213 | 151700 | 1003893570 | 19560 | 19560 | 19560 | 19560 | 14 |
| 201 | 20240213 | 151600 | 1003619730 | 19560 | 19560 | 19570 | 19560 | 59 |
| 202 | 20240213 | 151500 | 1002465160 | 19560 | 19560 | 19560 | 19560 | 41 |
| 203 | 20240213 | 151400 | 1001663200 | 19560 | 19560 | 19570 | 19560 | 9 |
| 204 | 20240213 | 151300 | 1001487150 | 19560 | 19560 | 19570 | 19560 | 38 |
| 205 | 20240213 | 151200 | 1000743840 | 19570 | 19570 | 19570 | 19560 | 51 |
| 206 | 20240213 | 151100 | 999745860 | 19570 | 19570 | 19570 | 19570 | 14 |
| 207 | 20240213 | 151000 | 999471880 | 19570 | 19580 | 19580 | 19570 | 91 |
| 208 | 20240213 | 150900 | 997690120 | 19580 | 19580 | 19590 | 19580 | 6 |
| 209 | 20240213 | 150800 | 997572600 | 19590 | 19590 | 19590 | 19580 | 41 |
| 210 | 20240213 | 150700 | 996769450 | 19590 | 19590 | 19600 | 19590 | 49 |
| 211 | 20240213 | 150600 | 995809460 | 19580 | 19560 | 19580 | 19560 | 501 |
| 212 | 20240213 | 150500 | 986004900 | 19560 | 19560 | 19560 | 19560 | 9 |
| 213 | 20240213 | 150400 | 985828860 | 19560 | 19560 | 19560 | 19560 | 5 |
| 214 | 20240213 | 150300 | 985731060 | 19560 | 19560 | 19570 | 19560 | 18 |
| 215 | 20240213 | 150200 | 985378890 | 19560 | 19560 | 19570 | 19560 | 11 |
| 216 | 20240213 | 150100 | 985163640 | 19560 | 19550 | 19560 | 19550 | 57 |
| 217 | 20240213 | 150000 | 984048830 | 19550 | 19550 | 19560 | 19550 | 20 |
| 218 | 20240213 | 145900 | 983657810 | 19550 | 19560 | 19560 | 19550 | 15 |
| 219 | 20240213 | 145800 | 983364520 | 19560 | 19570 | 19580 | 19550 | 1007 |
| 220 | 20240213 | 145700 | 963658490 | 19570 | 19570 | 19570 | 19570 | 162 |
| 221 | 20240213 | 145600 | 960488150 | 19580 | 19570 | 19580 | 19570 | 171 |
| 222 | 20240213 | 145500 | 957140090 | 19570 | 19580 | 19580 | 19570 | 18 |
| 223 | 20240213 | 145400 | 956787760 | 19570 | 19570 | 19580 | 19570 | 15 |
| 224 | 20240213 | 145300 | 956494170 | 19570 | 19570 | 19580 | 19570 | 13 |
| 225 | 20240213 | 145200 | 956239730 | 19580 | 19580 | 19580 | 19570 | 16 |
| 226 | 20240213 | 145100 | 955926540 | 19580 | 19570 | 19580 | 19570 | 16 |
| 227 | 20240213 | 145000 | 955613400 | 19580 | 19580 | 19580 | 19570 | 43 |
| 228 | 20240213 | 144900 | 954771840 | 19570 | 19570 | 19580 | 19570 | 15 |
| 229 | 20240213 | 144800 | 954478260 | 19570 | 19570 | 19580 | 19570 | 20 |
| 230 | 20240213 | 144700 | 954086790 | 19570 | 19580 | 19590 | 19570 | 275 |
| 231 | 20240213 | 144600 | 948702240 | 19590 | 19580 | 19590 | 19580 | 16 |
| 232 | 20240213 | 144500 | 948388930 | 19580 | 19590 | 19590 | 19580 | 28 |
| 233 | 20240213 | 144400 | 947840520 | 19580 | 19590 | 19590 | 19580 | 23 |
| 234 | 20240213 | 144300 | 947390070 | 19580 | 19580 | 19600 | 19580 | 21 |
| 235 | 20240213 | 144200 | 946978810 | 19580 | 19580 | 19590 | 19580 | 31 |
| 236 | 20240213 | 144100 | 946371720 | 19580 | 19580 | 19590 | 19580 | 23 |
| 237 | 20240213 | 144000 | 945921230 | 19590 | 19580 | 19590 | 19580 | 23 |
| 238 | 20240213 | 143900 | 945470840 | 19570 | 19570 | 19580 | 19570 | 11 |
| 239 | 20240213 | 143800 | 945255550 | 19580 | 19580 | 19590 | 19570 | 28 |
| 240 | 20240213 | 143700 | 944707220 | 19580 | 19590 | 19590 | 19570 | 135 |
| 241 | 20240213 | 143600 | 942062670 | 19590 | 19590 | 19590 | 19570 | 23 |
| 242 | 20240213 | 143500 | 941612270 | 19590 | 19570 | 19590 | 19570 | 27 |
| 243 | 20240213 | 143400 | 941083700 | 19580 | 19580 | 19590 | 19570 | 24 |
| 244 | 20240213 | 143300 | 940613860 | 19570 | 19570 | 19580 | 19570 | 15 |
| 245 | 20240213 | 143200 | 940320260 | 19580 | 19570 | 19590 | 19570 | 25 |
| 246 | 20240213 | 143100 | 939830930 | 19580 | 19580 | 19590 | 19580 | 18 |
| 247 | 20240213 | 143000 | 939478470 | 19580 | 19570 | 19580 | 19570 | 35 |
| 248 | 20240213 | 142900 | 938793500 | 19570 | 19590 | 19590 | 19570 | 115 |
| 249 | 20240213 | 142800 | 936541790 | 19590 | 19590 | 19590 | 19590 | 10 |
| 250 | 20240213 | 142700 | 936345890 | 19590 | 19590 | 19600 | 19590 | 31 |
| 251 | 20240213 | 142600 | 935738550 | 19600 | 19590 | 19600 | 19580 | 13 |
| 252 | 20240213 | 142500 | 935483880 | 19590 | 19600 | 19600 | 19590 | 32 |
| 253 | 20240213 | 142400 | 934856820 | 19590 | 19580 | 19600 | 19580 | 16 |
| 254 | 20240213 | 142300 | 934543330 | 19610 | 19610 | 19610 | 19580 | 202 |
| 255 | 20240213 | 142200 | 930582830 | 19610 | 19600 | 19610 | 19600 | 15 |
| 256 | 20240213 | 142100 | 930288750 | 19600 | 19600 | 19610 | 19600 | 18 |
| 257 | 20240213 | 142000 | 929935900 | 19600 | 19600 | 19610 | 19590 | 43 |
| 258 | 20240213 | 141900 | 929093090 | 19590 | 19600 | 19600 | 19590 | 24 |
| 259 | 20240213 | 141800 | 928622810 | 19590 | 19600 | 19610 | 19590 | 15 |
| 260 | 20240213 | 141700 | 928328870 | 19610 | 19610 | 19630 | 19600 | 322 |
| 261 | 20240213 | 141600 | 922008300 | 19610 | 19590 | 19620 | 19590 | 40 |
| 262 | 20240213 | 141500 | 921224110 | 19590 | 19590 | 19600 | 19590 | 18 |
| 263 | 20240213 | 141400 | 920871440 | 19590 | 19590 | 19600 | 19590 | 15 |
| 264 | 20240213 | 141300 | 920577510 | 19590 | 19590 | 19600 | 19590 | 163 |
| 265 | 20240213 | 141200 | 917384230 | 19590 | 19600 | 19600 | 19590 | 24 |
| 266 | 20240213 | 141100 | 916914010 | 19610 | 19610 | 19610 | 19590 | 13 |
| 267 | 20240213 | 141000 | 916659210 | 19600 | 19620 | 19630 | 19600 | 41 |
| 268 | 20240213 | 140900 | 915855090 | 19620 | 19630 | 19640 | 19610 | 80 |
| 269 | 20240213 | 140800 | 914284640 | 19630 | 19640 | 19640 | 19620 | 32 |
| 270 | 20240213 | 140700 | 913656420 | 19640 | 19620 | 19640 | 19620 | 199 |
| 271 | 20240213 | 140600 | 909750550 | 19620 | 19620 | 19630 | 19610 | 75 |
| 272 | 20240213 | 140500 | 908279090 | 19620 | 19610 | 19630 | 19600 | 415 |
| 273 | 20240213 | 140400 | 900136390 | 19600 | 19610 | 19610 | 19600 | 30 |
| 274 | 20240213 | 140300 | 899548260 | 19600 | 19600 | 19610 | 19600 | 220 |
| 275 | 20240213 | 140200 | 895236210 | 19610 | 19600 | 19610 | 19600 | 19 |
| 276 | 20240213 | 140100 | 894863720 | 19600 | 19600 | 19610 | 19600 | 22 |
| 277 | 20240213 | 140000 | 894432440 | 19600 | 19600 | 19610 | 19600 | 14 |
| 278 | 20240213 | 135900 | 894157980 | 19600 | 19640 | 19650 | 19600 | 1253 |
| 279 | 20240213 | 135800 | 869559320 | 19650 | 19640 | 19650 | 19640 | 26 |
| 280 | 20240213 | 135700 | 869048580 | 19640 | 19640 | 19650 | 19640 | 21 |
| 281 | 20240213 | 135600 | 868636110 | 19640 | 19650 | 19650 | 19640 | 24 |
| 282 | 20240213 | 135500 | 868164630 | 19640 | 19640 | 19650 | 19640 | 25 |
| 283 | 20240213 | 135400 | 867673520 | 19640 | 19640 | 19650 | 19640 | 21 |
| 284 | 20240213 | 135300 | 867261030 | 19640 | 19640 | 19650 | 19630 | 15 |
| 285 | 20240213 | 135200 | 866966440 | 19650 | 19630 | 19650 | 19630 | 2230 |
| 286 | 20240213 | 135100 | 823167420 | 19630 | 19620 | 19630 | 19620 | 17 |
| 287 | 20240213 | 135000 | 822833830 | 19620 | 19630 | 19630 | 19620 | 27 |
| 288 | 20240213 | 134900 | 822303960 | 19620 | 19620 | 19630 | 19620 | 73 |
| 289 | 20240213 | 134800 | 820871610 | 19630 | 19630 | 19630 | 19620 | 15 |
| 290 | 20240213 | 134700 | 820577240 | 19630 | 19630 | 19630 | 19620 | 110 |
| 291 | 20240213 | 134600 | 818418040 | 19630 | 19630 | 19630 | 19630 | 74 |
| 292 | 20240213 | 134500 | 816965420 | 19630 | 19620 | 19640 | 19620 | 25 |
| 293 | 20240213 | 134400 | 816474760 | 19640 | 19640 | 19640 | 19620 | 38 |
| 294 | 20240213 | 134300 | 815728780 | 19630 | 19630 | 19640 | 19620 | 17 |
| 295 | 20240213 | 134200 | 815395100 | 19620 | 19640 | 19640 | 19620 | 40 |
| 296 | 20240213 | 134100 | 814610020 | 19640 | 19620 | 19640 | 19620 | 19 |
| 297 | 20240213 | 134000 | 814237010 | 19640 | 19640 | 19640 | 19630 | 240 |
| 298 | 20240213 | 133900 | 809525730 | 19630 | 19640 | 19640 | 19630 | 43 |
| 299 | 20240213 | 133800 | 808681530 | 19640 | 19640 | 19640 | 19630 | 31 |
| 300 | 20240213 | 133700 | 808072870 | 19630 | 19630 | 19640 | 19620 | 107 |
| 301 | 20240213 | 133600 | 805972400 | 19630 | 19620 | 19630 | 19620 | 19 |
| 302 | 20240213 | 133500 | 805599590 | 19630 | 19620 | 19630 | 19620 | 122 |
| 303 | 20240213 | 133400 | 803205500 | 19610 | 19610 | 19620 | 19610 | 14 |
| 304 | 20240213 | 133300 | 802930920 | 19620 | 19610 | 19620 | 19610 | 44 |
| 305 | 20240213 | 133200 | 802067760 | 19610 | 19610 | 19620 | 19610 | 24 |
| 306 | 20240213 | 133100 | 801597080 | 19620 | 19610 | 19620 | 19610 | 9 |
| 307 | 20240213 | 133000 | 801420570 | 19610 | 19610 | 19610 | 19610 | 4 |
| 308 | 20240213 | 132900 | 801342130 | 19610 | 19610 | 19610 | 19610 | 21 |
| 309 | 20240213 | 132800 | 800930320 | 19610 | 19600 | 19610 | 19600 | 8 |
| 310 | 20240213 | 132700 | 800773470 | 19600 | 19600 | 19600 | 19600 | 5 |
| 311 | 20240213 | 132600 | 800675470 | 19600 | 19600 | 19600 | 19600 | 7 |
| 312 | 20240213 | 132500 | 800538270 | 19600 | 19600 | 19610 | 19600 | 10 |
| 313 | 20240213 | 132400 | 800342250 | 19600 | 19600 | 19620 | 19600 | 97 |
| 314 | 20240213 | 132300 | 798439200 | 19600 | 19590 | 19600 | 19590 | 10 |
| 315 | 20240213 | 132200 | 798243220 | 19590 | 19590 | 19590 | 19590 | 57 |
| 316 | 20240213 | 132100 | 797126590 | 19590 | 19600 | 19600 | 19590 | 10 |
| 317 | 20240213 | 132000 | 796930620 | 19600 | 19600 | 19600 | 19600 | 6 |
| 318 | 20240213 | 131900 | 796813020 | 19600 | 19600 | 19620 | 19600 | 55 |
| 319 | 20240213 | 131800 | 795734020 | 19600 | 19620 | 19620 | 19600 | 16 |
| 320 | 20240213 | 131700 | 795420160 | 19620 | 19620 | 19620 | 19620 | 144 |
| 321 | 20240213 | 131600 | 792594880 | 19620 | 19600 | 19630 | 19600 | 403 |
| 322 | 20240213 | 131500 | 784687070 | 19600 | 19600 | 19630 | 19600 | 357 |
| 323 | 20240213 | 131400 | 777680130 | 19600 | 19600 | 19630 | 19600 | 54 |
| 324 | 20240213 | 131300 | 776620690 | 19600 | 19600 | 19630 | 19600 | 75 |
| 325 | 20240213 | 131200 | 775149230 | 19600 | 19610 | 19620 | 19600 | 101 |
| 326 | 20240213 | 131100 | 773168660 | 19610 | 19600 | 19610 | 19600 | 22 |
| 327 | 20240213 | 131000 | 772737350 | 19600 | 19600 | 19600 | 19600 | 7 |
| 328 | 20240213 | 130900 | 772600150 | 19600 | 19600 | 19630 | 19600 | 43 |
| 329 | 20240213 | 130800 | 771756780 | 19590 | 19590 | 19600 | 19590 | 18 |
| 330 | 20240213 | 130700 | 771404030 | 19590 | 19600 | 19610 | 19590 | 7 |
| 331 | 20240213 | 130600 | 771266830 | 19600 | 19600 | 19600 | 19600 | 7 |
| 332 | 20240213 | 130500 | 771129630 | 19610 | 19610 | 19610 | 19610 | 5 |
| 333 | 20240213 | 130400 | 771031580 | 19600 | 19600 | 19630 | 19600 | 9 |
| 334 | 20240213 | 130300 | 770855060 | 19600 | 19620 | 19620 | 19600 | 638 |
| 335 | 20240213 | 130200 | 758337540 | 19600 | 19610 | 19610 | 19600 | 9 |
| 336 | 20240213 | 130100 | 758161110 | 19610 | 19600 | 19610 | 19600 | 40 |
| 337 | 20240213 | 130000 | 757376790 | 19600 | 19600 | 19610 | 19600 | 17 |
| 338 | 20240213 | 125900 | 757043570 | 19600 | 19610 | 19610 | 19600 | 59 |
| 339 | 20240213 | 125800 | 755886720 | 19610 | 19610 | 19610 | 19610 | 7 |
| 340 | 20240213 | 125700 | 755749450 | 19600 | 19600 | 19610 | 19600 | 26 |
| 341 | 20240213 | 125600 | 755239810 | 19600 | 19600 | 19600 | 19600 | 0 |
| 342 | 20240213 | 125500 | 755239810 | 19600 | 19600 | 19600 | 19600 | 18 |
| 343 | 20240213 | 125400 | 754887010 | 19600 | 19600 | 19600 | 19600 | 9 |
| 344 | 20240213 | 125300 | 754710610 | 19600 | 19610 | 19610 | 19600 | 28 |
| 345 | 20240213 | 125200 | 754161790 | 19600 | 19600 | 19610 | 19600 | 24 |
| 346 | 20240213 | 125100 | 753691380 | 19600 | 19600 | 19610 | 19600 | 31 |
| 347 | 20240213 | 125000 | 753083600 | 19600 | 19590 | 19600 | 19590 | 274 |
| 348 | 20240213 | 124900 | 747713490 | 19590 | 19590 | 19590 | 19590 | 2 |
| 349 | 20240213 | 124800 | 747674310 | 19590 | 19590 | 19590 | 19590 | 4 |
| 350 | 20240213 | 124700 | 747595950 | 19590 | 19600 | 19600 | 19590 | 514 |
| 351 | 20240213 | 124600 | 737521590 | 19610 | 19580 | 19610 | 19580 | 312 |
| 352 | 20240213 | 124500 | 731408130 | 19580 | 19580 | 19580 | 19580 | 5 |
| 353 | 20240213 | 124400 | 731310230 | 19580 | 19580 | 19580 | 19580 | 203 |
| 354 | 20240213 | 124300 | 727335490 | 19580 | 19570 | 19580 | 19570 | 25 |
| 355 | 20240213 | 124200 | 726846070 | 19570 | 19570 | 19580 | 19570 | 60 |
| 356 | 20240213 | 124100 | 725671790 | 19570 | 19570 | 19570 | 19570 | 8 |
| 357 | 20240213 | 124000 | 725515230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 358 | 20240213 | 123900 | 725515230 | 19570 | 19570 | 19580 | 19570 | 16 |
| 359 | 20240213 | 123800 | 725202060 | 19570 | 19580 | 19580 | 19570 | 34 |
| 360 | 20240213 | 123700 | 724536390 | 19580 | 19590 | 19590 | 19580 | 133 |
| 361 | 20240213 | 123600 | 721932200 | 19590 | 19590 | 19590 | 19580 | 29 |
| 362 | 20240213 | 123500 | 721364150 | 19580 | 19590 | 19590 | 19580 | 15 |
| 363 | 20240213 | 123400 | 721070350 | 19580 | 19570 | 19580 | 19570 | 35 |
| 364 | 20240213 | 123300 | 720385120 | 19570 | 19570 | 19580 | 19570 | 6 |
| 365 | 20240213 | 123200 | 720267690 | 19580 | 19580 | 19580 | 19570 | 9 |
| 366 | 20240213 | 123100 | 720091500 | 19570 | 19570 | 19570 | 19570 | 4 |
| 367 | 20240213 | 123000 | 720013220 | 19580 | 19590 | 19590 | 19580 | 299 |
| 368 | 20240213 | 122900 | 714158750 | 19580 | 19590 | 19590 | 19580 | 19 |
| 369 | 20240213 | 122800 | 713786640 | 19580 | 19580 | 19580 | 19580 | 4 |
| 370 | 20240213 | 122700 | 713708320 | 19590 | 19580 | 19590 | 19580 | 11 |
| 371 | 20240213 | 122600 | 713492890 | 19590 | 19590 | 19590 | 19590 | 7 |
| 372 | 20240213 | 122500 | 713355760 | 19590 | 19580 | 19590 | 19580 | 14 |
| 373 | 20240213 | 122400 | 713081550 | 19580 | 19590 | 19590 | 19580 | 8 |
| 374 | 20240213 | 122300 | 712924900 | 19580 | 19570 | 19580 | 19570 | 161 |
| 375 | 20240213 | 122200 | 709773740 | 19560 | 19570 | 19570 | 19560 | 115 |
| 376 | 20240213 | 122100 | 707523250 | 19570 | 19570 | 19570 | 19560 | 32 |
| 377 | 20240213 | 122000 | 706897250 | 19560 | 19570 | 19570 | 19560 | 23 |
| 378 | 20240213 | 121900 | 706447320 | 19570 | 19560 | 19570 | 19560 | 13 |
| 379 | 20240213 | 121800 | 706192960 | 19570 | 19560 | 19570 | 19560 | 81 |
| 380 | 20240213 | 121700 | 704607900 | 19560 | 19560 | 19570 | 19560 | 10 |
| 381 | 20240213 | 121600 | 704412240 | 19560 | 19560 | 19560 | 19560 | 13 |
| 382 | 20240213 | 121500 | 704157960 | 19560 | 19570 | 19570 | 19560 | 13 |
| 383 | 20240213 | 121400 | 703903610 | 19570 | 19570 | 19570 | 19570 | 4 |
| 384 | 20240213 | 121300 | 703825330 | 19560 | 19560 | 19560 | 19560 | 6 |
| 385 | 20240213 | 121200 | 703707970 | 19560 | 19560 | 19560 | 19550 | 42 |
| 386 | 20240213 | 121100 | 702886470 | 19550 | 19550 | 19560 | 19550 | 16 |
| 387 | 20240213 | 121000 | 702573630 | 19560 | 19560 | 19560 | 19550 | 17 |
| 388 | 20240213 | 120900 | 702241140 | 19560 | 19550 | 19560 | 19550 | 11 |
| 389 | 20240213 | 120800 | 702026050 | 19550 | 19550 | 19560 | 19550 | 13 |
| 390 | 20240213 | 120700 | 701771870 | 19570 | 19570 | 19570 | 19570 | 113 |
| 391 | 20240213 | 120600 | 699560460 | 19570 | 19580 | 19580 | 19570 | 170 |
| 392 | 20240213 | 120500 | 696231930 | 19590 | 19600 | 19600 | 19590 | 64 |
| 393 | 20240213 | 120400 | 694978110 | 19600 | 19590 | 19600 | 19590 | 16 |
| 394 | 20240213 | 120300 | 694664610 | 19590 | 19590 | 19600 | 19590 | 23 |
| 395 | 20240213 | 120200 | 694214010 | 19600 | 19590 | 19600 | 19590 | 16 |
| 396 | 20240213 | 120100 | 693900510 | 19590 | 19590 | 19600 | 19590 | 20 |
| 397 | 20240213 | 120000 | 693508610 | 19590 | 19590 | 19600 | 19590 | 9 |
| 398 | 20240213 | 115900 | 693332280 | 19590 | 19600 | 19600 | 19590 | 40 |
| 399 | 20240213 | 115800 | 692548390 | 19600 | 19610 | 19610 | 19600 | 23 |
| 400 | 20240213 | 115700 | 692097540 | 19610 | 19610 | 19610 | 19600 | 13 |
| 401 | 20240213 | 115600 | 691842670 | 19600 | 19600 | 19610 | 19600 | 13 |
| 402 | 20240213 | 115500 | 691587830 | 19610 | 19600 | 19610 | 19600 | 15 |
| 403 | 20240213 | 115400 | 691293790 | 19610 | 19600 | 19610 | 19600 | 25 |
| 404 | 20240213 | 115300 | 690803670 | 19600 | 19590 | 19610 | 19590 | 351 |
| 405 | 20240213 | 115200 | 683924030 | 19590 | 19590 | 19600 | 19590 | 42 |
| 406 | 20240213 | 115100 | 683101210 | 19600 | 19600 | 19600 | 19590 | 111 |
| 407 | 20240213 | 115000 | 680925670 | 19590 | 19590 | 19600 | 19590 | 14 |
| 408 | 20240213 | 114900 | 680651370 | 19590 | 19580 | 19600 | 19580 | 329 |
| 409 | 20240213 | 114800 | 674206380 | 19590 | 19580 | 19590 | 19580 | 17 |
| 410 | 20240213 | 114700 | 673873440 | 19590 | 19580 | 19590 | 19580 | 13 |
| 411 | 20240213 | 114600 | 673618840 | 19590 | 19590 | 19590 | 19580 | 15 |
| 412 | 20240213 | 114500 | 673325060 | 19580 | 19580 | 19590 | 19580 | 14 |
| 413 | 20240213 | 114400 | 673050890 | 19580 | 19590 | 19590 | 19580 | 13 |
| 414 | 20240213 | 114300 | 672796280 | 19580 | 19580 | 19590 | 19580 | 95 |
| 415 | 20240213 | 114200 | 670935890 | 19590 | 19580 | 19590 | 19580 | 8 |
| 416 | 20240213 | 114100 | 670779190 | 19580 | 19580 | 19590 | 19580 | 18 |
| 417 | 20240213 | 114000 | 670426700 | 19590 | 19580 | 19590 | 19580 | 57 |
| 418 | 20240213 | 113900 | 669310270 | 19590 | 19580 | 19590 | 19580 | 13 |
| 419 | 20240213 | 113800 | 669055680 | 19580 | 19580 | 19580 | 19580 | 7 |
| 420 | 20240213 | 113700 | 668918620 | 19570 | 19570 | 19580 | 19570 | 28 |
| 421 | 20240213 | 113600 | 668370640 | 19590 | 19570 | 19590 | 19570 | 125 |
| 422 | 20240213 | 113500 | 665921940 | 19580 | 19590 | 19590 | 19580 | 4 |
| 423 | 20240213 | 113400 | 665843610 | 19590 | 19580 | 19590 | 19570 | 234 |
| 424 | 20240213 | 113300 | 661260390 | 19570 | 19560 | 19580 | 19540 | 833 |
| 425 | 20240213 | 113200 | 644967240 | 19560 | 19530 | 19560 | 19520 | 1148 |
| 426 | 20240213 | 113100 | 622533110 | 19530 | 19530 | 19530 | 19520 | 11 |
| 427 | 20240213 | 113000 | 622318320 | 19520 | 19520 | 19530 | 19520 | 11 |
| 428 | 20240213 | 112900 | 622103580 | 19520 | 19540 | 19550 | 19520 | 362 |
| 429 | 20240213 | 112800 | 615030350 | 19550 | 19540 | 19550 | 19540 | 19 |
| 430 | 20240213 | 112700 | 614658990 | 19550 | 19550 | 19550 | 19540 | 16 |
| 431 | 20240213 | 112600 | 614346270 | 19550 | 19540 | 19550 | 19540 | 17 |
| 432 | 20240213 | 112500 | 614014000 | 19550 | 19540 | 19550 | 19540 | 15 |
| 433 | 20240213 | 112400 | 613720860 | 19550 | 19540 | 19550 | 19540 | 198 |
| 434 | 20240213 | 112300 | 609850000 | 19550 | 19540 | 19550 | 19540 | 18 |
| 435 | 20240213 | 112200 | 609498210 | 19550 | 19560 | 19570 | 19550 | 716 |
| 436 | 20240213 | 112100 | 595494310 | 19560 | 19570 | 19570 | 19560 | 8 |
| 437 | 20240213 | 112000 | 595337780 | 19560 | 19560 | 19570 | 19560 | 28 |
| 438 | 20240213 | 111900 | 594790050 | 19560 | 19560 | 19570 | 19560 | 15 |
| 439 | 20240213 | 111800 | 594496560 | 19560 | 19560 | 19570 | 19560 | 24 |
| 440 | 20240213 | 111700 | 594026950 | 19560 | 19570 | 19570 | 19560 | 12 |
| 441 | 20240213 | 111600 | 593792150 | 19570 | 19570 | 19570 | 19560 | 19 |
| 442 | 20240213 | 111500 | 593420430 | 19570 | 19560 | 19570 | 19560 | 13 |
| 443 | 20240213 | 111400 | 593166050 | 19560 | 19570 | 19570 | 19560 | 14 |
| 444 | 20240213 | 111300 | 592892130 | 19560 | 19550 | 19570 | 19550 | 17 |
| 445 | 20240213 | 111200 | 592559590 | 19560 | 19560 | 19560 | 19550 | 259 |
| 446 | 20240213 | 111100 | 587493560 | 19560 | 19560 | 19570 | 19560 | 16 |
| 447 | 20240213 | 111000 | 587180590 | 19570 | 19560 | 19570 | 19560 | 15 |
| 448 | 20240213 | 110900 | 586887100 | 19560 | 19570 | 19570 | 19560 | 33 |
| 449 | 20240213 | 110800 | 586241380 | 19560 | 19560 | 19560 | 19560 | 7 |
| 450 | 20240213 | 110700 | 586104460 | 19570 | 19560 | 19570 | 19560 | 27 |
| 451 | 20240213 | 110600 | 585576290 | 19560 | 19570 | 19570 | 19560 | 20 |
| 452 | 20240213 | 110500 | 585184970 | 19560 | 19560 | 19570 | 19560 | 13 |
| 453 | 20240213 | 110400 | 584930650 | 19560 | 19560 | 19570 | 19560 | 18 |
| 454 | 20240213 | 110300 | 584578490 | 19560 | 19550 | 19560 | 19550 | 11 |
| 455 | 20240213 | 110200 | 584363350 | 19550 | 19550 | 19560 | 19550 | 19 |
| 456 | 20240213 | 110100 | 583991800 | 19550 | 19560 | 19570 | 19550 | 574 |
| 457 | 20240213 | 110000 | 572769200 | 19560 | 19560 | 19560 | 19560 | 17 |
| 458 | 20240213 | 105900 | 572436680 | 19560 | 19560 | 19580 | 19560 | 150 |
| 459 | 20240213 | 105800 | 569499760 | 19580 | 19550 | 19580 | 19540 | 72 |
| 460 | 20240213 | 105700 | 568090990 | 19570 | 19580 | 19580 | 19570 | 68 |
| 461 | 20240213 | 105600 | 566759830 | 19580 | 19560 | 19580 | 19550 | 249 |
| 462 | 20240213 | 105500 | 561885560 | 19580 | 19540 | 19580 | 19540 | 360 |
| 463 | 20240213 | 105400 | 554847330 | 19530 | 19530 | 19530 | 19530 | 7 |
| 464 | 20240213 | 105300 | 554710620 | 19530 | 19530 | 19540 | 19530 | 12 |
| 465 | 20240213 | 105200 | 554476220 | 19520 | 19520 | 19550 | 19520 | 48 |
| 466 | 20240213 | 105100 | 553539140 | 19520 | 19520 | 19530 | 19520 | 111 |
| 467 | 20240213 | 105000 | 551372350 | 19520 | 19550 | 19550 | 19520 | 17 |
| 468 | 20240213 | 104900 | 551040210 | 19540 | 19550 | 19550 | 19540 | 299 |
| 469 | 20240213 | 104800 | 545197730 | 19550 | 19560 | 19570 | 19540 | 660 |
| 470 | 20240213 | 104700 | 532287240 | 19540 | 19560 | 19560 | 19540 | 270 |
| 471 | 20240213 | 104600 | 527008410 | 19560 | 19520 | 19590 | 19520 | 1046 |
| 472 | 20240213 | 104500 | 506553400 | 19520 | 19520 | 19530 | 19520 | 17 |
| 473 | 20240213 | 104400 | 506221480 | 19530 | 19550 | 19550 | 19520 | 9 |
| 474 | 20240213 | 104300 | 506045650 | 19550 | 19520 | 19560 | 19520 | 247 |
| 475 | 20240213 | 104200 | 501214780 | 19520 | 19520 | 19520 | 19520 | 3 |
| 476 | 20240213 | 104100 | 501156220 | 19520 | 19530 | 19530 | 19520 | 277 |
| 477 | 20240213 | 104000 | 495747020 | 19540 | 19540 | 19550 | 19540 | 89 |
| 478 | 20240213 | 103900 | 494007880 | 19540 | 19570 | 19570 | 19540 | 60 |
| 479 | 20240213 | 103800 | 492834750 | 19560 | 19590 | 19590 | 19560 | 29 |
| 480 | 20240213 | 103700 | 492266880 | 19560 | 19590 | 19590 | 19560 | 185 |
| 481 | 20240213 | 103600 | 488642850 | 19580 | 19600 | 19600 | 19580 | 52 |
| 482 | 20240213 | 103500 | 487624120 | 19590 | 19560 | 19590 | 19550 | 208 |
| 483 | 20240213 | 103400 | 483550020 | 19570 | 19550 | 19570 | 19550 | 39 |
| 484 | 20240213 | 103300 | 482787100 | 19550 | 19550 | 19550 | 19540 | 265 |
| 485 | 20240213 | 103200 | 477606390 | 19550 | 19560 | 19560 | 19550 | 19 |
| 486 | 20240213 | 103100 | 477234860 | 19550 | 19560 | 19560 | 19550 | 6 |
| 487 | 20240213 | 103000 | 477117530 | 19550 | 19550 | 19560 | 19550 | 18 |
| 488 | 20240213 | 102900 | 476765550 | 19560 | 19560 | 19560 | 19550 | 54 |
| 489 | 20240213 | 102800 | 475709360 | 19550 | 19550 | 19560 | 19550 | 14 |
| 490 | 20240213 | 102700 | 475435650 | 19550 | 19550 | 19560 | 19550 | 128 |
| 491 | 20240213 | 102600 | 472933050 | 19550 | 19550 | 19560 | 19550 | 101 |
| 492 | 20240213 | 102500 | 470957910 | 19560 | 19550 | 19560 | 19550 | 32 |
| 493 | 20240213 | 102400 | 470332150 | 19560 | 19560 | 19560 | 19550 | 33 |
| 494 | 20240213 | 102300 | 469686710 | 19560 | 19550 | 19560 | 19550 | 27 |
| 495 | 20240213 | 102200 | 469158730 | 19550 | 19550 | 19550 | 19550 | 19 |
| 496 | 20240213 | 102100 | 468787280 | 19550 | 19550 | 19550 | 19550 | 7 |
| 497 | 20240213 | 102000 | 468650430 | 19550 | 19550 | 19560 | 19550 | 16 |
| 498 | 20240213 | 101900 | 468337610 | 19550 | 19550 | 19550 | 19550 | 40 |
| 499 | 20240213 | 101800 | 467555610 | 19550 | 19570 | 19570 | 19550 | 188 |
| 500 | 20240213 | 101700 | 463878390 | 19570 | 19560 | 19570 | 19560 | 28 |
| 501 | 20240213 | 101600 | 463330510 | 19570 | 19570 | 19570 | 19560 | 30 |
| 502 | 20240213 | 101500 | 462743560 | 19560 | 19560 | 19570 | 19560 | 23 |
| 503 | 20240213 | 101400 | 462293490 | 19560 | 19560 | 19560 | 19560 | 12 |
| 504 | 20240213 | 101300 | 462058770 | 19570 | 19550 | 19570 | 19550 | 7 |
| 505 | 20240213 | 101200 | 461921840 | 19550 | 19550 | 19570 | 19550 | 37 |
| 506 | 20240213 | 101100 | 461198010 | 19560 | 19570 | 19570 | 19560 | 116 |
| 507 | 20240213 | 101000 | 458928740 | 19570 | 19590 | 19590 | 19570 | 426 |
| 508 | 20240213 | 100900 | 450587180 | 19590 | 19600 | 19600 | 19590 | 306 |
| 509 | 20240213 | 100800 | 444592380 | 19600 | 19600 | 19600 | 19590 | 71 |
| 510 | 20240213 | 100700 | 443200800 | 19590 | 19590 | 19600 | 19590 | 127 |
| 511 | 20240213 | 100600 | 440712730 | 19590 | 19600 | 19600 | 19590 | 123 |
| 512 | 20240213 | 100500 | 438301980 | 19590 | 19600 | 19610 | 19590 | 227 |
| 513 | 20240213 | 100400 | 433852730 | 19600 | 19610 | 19610 | 19600 | 49 |
| 514 | 20240213 | 100300 | 432891870 | 19600 | 19610 | 19610 | 19600 | 90 |
| 515 | 20240213 | 100200 | 431127510 | 19610 | 19610 | 19610 | 19600 | 65 |
| 516 | 20240213 | 100100 | 429853020 | 19600 | 19610 | 19610 | 19600 | 51 |
| 517 | 20240213 | 100000 | 428852950 | 19610 | 19600 | 19610 | 19600 | 267 |
| 518 | 20240213 | 095900 | 423619640 | 19600 | 19600 | 19610 | 19600 | 19 |
| 519 | 20240213 | 095800 | 423247080 | 19600 | 19590 | 19600 | 19590 | 259 |
| 520 | 20240213 | 095700 | 418170740 | 19590 | 19600 | 19600 | 19590 | 200 |
| 521 | 20240213 | 095600 | 414250800 | 19600 | 19590 | 19600 | 19590 | 29 |
| 522 | 20240213 | 095500 | 413682510 | 19590 | 19590 | 19600 | 19590 | 40 |
| 523 | 20240213 | 095400 | 412898620 | 19590 | 19600 | 19600 | 19590 | 117 |
| 524 | 20240213 | 095300 | 410605920 | 19600 | 19600 | 19600 | 19590 | 273 |
| 525 | 20240213 | 095200 | 405255240 | 19590 | 19600 | 19600 | 19590 | 134 |
| 526 | 20240213 | 095100 | 402628970 | 19590 | 19590 | 19600 | 19590 | 39 |
| 527 | 20240213 | 095000 | 401864640 | 19590 | 19600 | 19600 | 19590 | 642 |
| 528 | 20240213 | 094900 | 389286490 | 19600 | 19520 | 19600 | 19520 | 1574 |
| 529 | 20240213 | 094800 | 358524260 | 19520 | 19530 | 19530 | 19520 | 452 |
| 530 | 20240213 | 094700 | 349700880 | 19520 | 19530 | 19530 | 19520 | 36 |
| 531 | 20240213 | 094600 | 348997830 | 19520 | 19520 | 19530 | 19520 | 40 |
| 532 | 20240213 | 094500 | 348216710 | 19520 | 19530 | 19530 | 19520 | 57 |
| 533 | 20240213 | 094400 | 347103540 | 19520 | 19520 | 19530 | 19520 | 269 |
| 534 | 20240213 | 094300 | 341852570 | 19520 | 19500 | 19520 | 19490 | 426 |
| 535 | 20240213 | 094200 | 333538810 | 19500 | 19470 | 19500 | 19460 | 853 |
| 536 | 20240213 | 094100 | 316934500 | 19470 | 19500 | 19500 | 19470 | 222 |
| 537 | 20240213 | 094000 | 312606390 | 19500 | 19530 | 19530 | 19500 | 558 |
| 538 | 20240213 | 093900 | 301717060 | 19530 | 19530 | 19530 | 19530 | 10 |
| 539 | 20240213 | 093800 | 301521760 | 19540 | 19560 | 19570 | 19530 | 571 |
| 540 | 20240213 | 093700 | 290360650 | 19560 | 19560 | 19570 | 19560 | 18 |
| 541 | 20240213 | 093600 | 290008540 | 19570 | 19590 | 19590 | 19570 | 530 |
| 542 | 20240213 | 093500 | 279630300 | 19590 | 19590 | 19600 | 19590 | 38 |
| 543 | 20240213 | 093400 | 278885800 | 19590 | 19600 | 19600 | 19590 | 235 |
| 544 | 20240213 | 093300 | 274281790 | 19590 | 19590 | 19590 | 19590 | 23 |
| 545 | 20240213 | 093200 | 273831220 | 19590 | 19590 | 19590 | 19580 | 62 |
| 546 | 20240213 | 093100 | 272617000 | 19590 | 19580 | 19600 | 19580 | 260 |
| 547 | 20240213 | 093000 | 267523600 | 19580 | 19540 | 19590 | 19540 | 777 |
| 548 | 20240213 | 092900 | 252327550 | 19540 | 19540 | 19540 | 19540 | 17 |
| 549 | 20240213 | 092800 | 251995370 | 19540 | 19550 | 19550 | 19540 | 730 |
| 550 | 20240213 | 092700 | 237725490 | 19550 | 19550 | 19560 | 19550 | 158 |
| 551 | 20240213 | 092600 | 234636570 | 19560 | 19590 | 19590 | 19560 | 665 |
| 552 | 20240213 | 092500 | 221620020 | 19590 | 19580 | 19590 | 19570 | 104 |
| 553 | 20240213 | 092400 | 219582700 | 19570 | 19570 | 19590 | 19560 | 563 |
| 554 | 20240213 | 092300 | 208562640 | 19560 | 19560 | 19560 | 19560 | 34 |
| 555 | 20240213 | 092200 | 207897600 | 19560 | 19560 | 19560 | 19550 | 372 |
| 556 | 20240213 | 092100 | 200621340 | 19550 | 19560 | 19560 | 19550 | 238 |
| 557 | 20240213 | 092000 | 195966090 | 19560 | 19560 | 19570 | 19560 | 61 |
| 558 | 20240213 | 091900 | 194772600 | 19560 | 19610 | 19610 | 19560 | 473 |
| 559 | 20240213 | 091800 | 185511150 | 19600 | 19630 | 19630 | 19600 | 474 |
| 560 | 20240213 | 091700 | 176211900 | 19640 | 19640 | 19650 | 19640 | 445 |
| 561 | 20240213 | 091600 | 167471750 | 19620 | 19640 | 19640 | 19620 | 103 |
| 562 | 20240213 | 091500 | 165449670 | 19640 | 19580 | 19640 | 19580 | 2272 |
| 563 | 20240213 | 091400 | 120910480 | 19580 | 19570 | 19590 | 19570 | 199 |
| 564 | 20240213 | 091300 | 117012440 | 19590 | 19570 | 19590 | 19570 | 431 |
| 565 | 20240213 | 091200 | 108573240 | 19570 | 19580 | 19580 | 19570 | 139 |
| 566 | 20240213 | 091100 | 105851910 | 19580 | 19570 | 19580 | 19540 | 335 |
| 567 | 20240213 | 091000 | 99295200 | 19560 | 19570 | 19600 | 19540 | 345 |
| 568 | 20240213 | 090900 | 92542860 | 19560 | 19590 | 19590 | 19550 | 404 |
| 569 | 20240213 | 090800 | 84636340 | 19560 | 19600 | 19600 | 19560 | 366 |
| 570 | 20240213 | 090700 | 77467830 | 19590 | 19590 | 19590 | 19580 | 339 |
| 571 | 20240213 | 090600 | 70827020 | 19590 | 19550 | 19590 | 19550 | 507 |
| 572 | 20240213 | 090500 | 60902260 | 19550 | 19540 | 19560 | 19510 | 930 |
| 573 | 20240213 | 090400 | 42731270 | 19540 | 19550 | 19550 | 19520 | 217 |
| 574 | 20240213 | 090300 | 38491100 | 19540 | 19540 | 19550 | 19540 | 469 |
| 575 | 20240213 | 090200 | 29325940 | 19540 | 19550 | 19560 | 19540 | 198 |
| 576 | 20240213 | 090100 | 25454980 | 19550 | 19450 | 19550 | 19450 | 200 |
| 577 | 20240213 | 090000 | 21551380 | 19560 | 19450 | 19560 | 19450 | 1107 |