31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 3 | 20240607 | 183400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240607 | 183300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240607 | 183200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240607 | 183100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240607 | 183000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240607 | 182900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240607 | 182800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240607 | 182700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240607 | 182600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240607 | 182500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240607 | 182400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240607 | 182300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240607 | 182200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240607 | 182100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240607 | 182000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240607 | 181900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240607 | 181800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240607 | 181700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240607 | 181600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240607 | 181500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240607 | 181400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240607 | 181300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240607 | 181200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240607 | 181100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240607 | 181000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240607 | 180900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240607 | 180800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240607 | 180700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240607 | 180600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240607 | 180500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 33 | 20240607 | 180400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240607 | 180300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240607 | 180200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240607 | 180100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240607 | 180000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240607 | 175900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240607 | 175800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240607 | 175700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240607 | 175600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240607 | 175500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240607 | 175400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240607 | 175300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240607 | 175200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240607 | 175100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240607 | 175000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240607 | 174900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240607 | 174800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240607 | 174700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240607 | 174600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240607 | 174500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240607 | 174400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240607 | 174300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240607 | 174200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240607 | 174100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240607 | 174000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240607 | 173900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240607 | 173800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240607 | 173700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240607 | 173600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240607 | 173500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 63 | 20240607 | 173400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240607 | 173300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240607 | 173200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240607 | 173100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240607 | 173000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240607 | 172900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240607 | 172800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240607 | 172700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240607 | 172600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240607 | 172500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240607 | 172400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240607 | 172300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240607 | 172200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240607 | 172100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240607 | 172000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240607 | 171900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240607 | 171800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240607 | 171700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240607 | 171600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240607 | 171500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240607 | 171400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240607 | 171300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240607 | 171200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240607 | 171100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240607 | 171000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240607 | 170900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240607 | 170800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240607 | 170700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240607 | 170600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240607 | 170500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 93 | 20240607 | 170400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240607 | 170300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240607 | 170200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240607 | 170100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240607 | 170000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240607 | 165900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240607 | 165800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240607 | 165700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240607 | 165600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240607 | 165500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240607 | 165400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240607 | 165300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240607 | 165200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240607 | 165100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240607 | 165000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240607 | 164900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240607 | 164800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240607 | 164700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240607 | 164600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240607 | 164500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240607 | 164400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240607 | 164300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240607 | 164200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240607 | 164100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240607 | 164000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240607 | 163900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240607 | 163800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240607 | 163700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240607 | 163600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240607 | 163500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 123 | 20240607 | 163400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240607 | 163300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240607 | 163200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240607 | 163100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240607 | 163000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240607 | 162900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240607 | 162800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240607 | 162700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240607 | 162600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240607 | 162500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240607 | 162400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240607 | 162300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240607 | 162200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240607 | 162100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240607 | 162000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240607 | 161900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240607 | 161800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240607 | 161700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240607 | 161600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240607 | 161500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240607 | 161400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240607 | 161300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240607 | 161200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240607 | 161100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240607 | 161000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240607 | 160900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240607 | 160800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240607 | 160700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240607 | 160600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240607 | 160500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 153 | 20240607 | 160400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240607 | 160300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240607 | 160200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240607 | 160100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240607 | 160000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240607 | 155900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240607 | 155800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240607 | 155700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240607 | 155600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240607 | 155500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240607 | 155400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240607 | 155300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240607 | 155200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240607 | 155100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240607 | 155000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240607 | 154900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240607 | 154800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240607 | 154700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240607 | 154600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240607 | 154500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240607 | 154400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240607 | 154300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240607 | 154200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240607 | 154100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240607 | 154000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240607 | 153900 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240607 | 153800 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240607 | 153700 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240607 | 153600 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240607 | 153500 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 183 | 20240607 | 153400 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240607 | 153300 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240607 | 153200 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240607 | 153100 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240607 | 153000 | 11695811500 | 24400 | 24400 | 24400 | 24400 | 5931 |
| 188 | 20240607 | 152900 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240607 | 152800 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240607 | 152700 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240607 | 152600 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240607 | 152500 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240607 | 152400 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240607 | 152300 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240607 | 152200 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240607 | 152100 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240607 | 152000 | 11551095100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240607 | 151900 | 11551095100 | 24450 | 24400 | 24450 | 24350 | 2585 |
| 199 | 20240607 | 151800 | 11487946100 | 24400 | 24400 | 24450 | 24400 | 1284 |
| 200 | 20240607 | 151700 | 11456616450 | 24350 | 24400 | 24450 | 24350 | 501 |
| 201 | 20240607 | 151600 | 11444390500 | 24400 | 24400 | 24450 | 24400 | 991 |
| 202 | 20240607 | 151500 | 11420200000 | 24450 | 24450 | 24500 | 24450 | 3433 |
| 203 | 20240607 | 151400 | 11336170500 | 24500 | 24500 | 24500 | 24450 | 1563 |
| 204 | 20240607 | 151300 | 11297880500 | 24500 | 24450 | 24500 | 24450 | 1017 |
| 205 | 20240607 | 151200 | 11272965050 | 24500 | 24500 | 24500 | 24450 | 1203 |
| 206 | 20240607 | 151100 | 11243492600 | 24450 | 24500 | 24500 | 24450 | 1562 |
| 207 | 20240607 | 151000 | 11205224400 | 24500 | 24450 | 24500 | 24450 | 961 |
| 208 | 20240607 | 150900 | 11181681150 | 24450 | 24450 | 24500 | 24450 | 2814 |
| 209 | 20240607 | 150800 | 11112743850 | 24500 | 24500 | 24500 | 24450 | 1229 |
| 210 | 20240607 | 150700 | 11082635000 | 24500 | 24450 | 24500 | 24450 | 1392 |
| 211 | 20240607 | 150600 | 11048547700 | 24500 | 24500 | 24500 | 24450 | 4334 |
| 212 | 20240607 | 150500 | 10942375650 | 24500 | 24450 | 24500 | 24450 | 2136 |
| 213 | 20240607 | 150400 | 10890104800 | 24500 | 24400 | 24500 | 24400 | 1258 |
| 214 | 20240607 | 150300 | 10859344650 | 24450 | 24450 | 24450 | 24350 | 882 |
| 215 | 20240607 | 150200 | 10837812000 | 24450 | 24400 | 24450 | 24400 | 1574 |
| 216 | 20240607 | 150100 | 10799347450 | 24450 | 24400 | 24450 | 24400 | 1378 |
| 217 | 20240607 | 150000 | 10765671800 | 24400 | 24350 | 24450 | 24350 | 1403 |
| 218 | 20240607 | 145900 | 10731445500 | 24350 | 24400 | 24450 | 24350 | 1114 |
| 219 | 20240607 | 145800 | 10704264800 | 24450 | 24500 | 24500 | 24400 | 2620 |
| 220 | 20240607 | 145700 | 10640215100 | 24450 | 24500 | 24500 | 24450 | 1612 |
| 221 | 20240607 | 145600 | 10600732050 | 24500 | 24500 | 24500 | 24450 | 663 |
| 222 | 20240607 | 145500 | 10584494050 | 24500 | 24500 | 24500 | 24450 | 1810 |
| 223 | 20240607 | 145400 | 10540149850 | 24500 | 24450 | 24500 | 24450 | 1624 |
| 224 | 20240607 | 145300 | 10500362950 | 24450 | 24500 | 24500 | 24450 | 1355 |
| 225 | 20240607 | 145200 | 10467166150 | 24450 | 24450 | 24500 | 24450 | 1064 |
| 226 | 20240607 | 145100 | 10441109400 | 24450 | 24500 | 24500 | 24450 | 1257 |
| 227 | 20240607 | 145000 | 10410315600 | 24500 | 24500 | 24500 | 24450 | 1311 |
| 228 | 20240607 | 144900 | 10378196250 | 24450 | 24500 | 24500 | 24450 | 698 |
| 229 | 20240607 | 144800 | 10361097950 | 24500 | 24500 | 24500 | 24450 | 1571 |
| 230 | 20240607 | 144700 | 10322611450 | 24500 | 24450 | 24500 | 24450 | 3068 |
| 231 | 20240607 | 144600 | 10247531600 | 24450 | 24400 | 24450 | 24400 | 1542 |
| 232 | 20240607 | 144500 | 10209856500 | 24350 | 24450 | 24450 | 24350 | 1958 |
| 233 | 20240607 | 144400 | 10162057750 | 24450 | 24450 | 24450 | 24400 | 1330 |
| 234 | 20240607 | 144300 | 10129539400 | 24400 | 24400 | 24450 | 24350 | 1037 |
| 235 | 20240607 | 144200 | 10104214700 | 24400 | 24400 | 24450 | 24350 | 1045 |
| 236 | 20240607 | 144100 | 10078689450 | 24450 | 24450 | 24500 | 24450 | 1425 |
| 237 | 20240607 | 144000 | 10043822850 | 24500 | 24500 | 24550 | 24450 | 1534 |
| 238 | 20240607 | 143900 | 10006243600 | 24500 | 24450 | 24500 | 24450 | 1501 |
| 239 | 20240607 | 143800 | 9969480150 | 24450 | 24450 | 24500 | 24450 | 2186 |
| 240 | 20240607 | 143700 | 9915947900 | 24500 | 24500 | 24500 | 24450 | 1982 |
| 241 | 20240607 | 143600 | 9867395850 | 24450 | 24450 | 24500 | 24400 | 1092 |
| 242 | 20240607 | 143500 | 9840687050 | 24450 | 24350 | 24500 | 24350 | 2935 |
| 243 | 20240607 | 143400 | 9768902750 | 24450 | 24450 | 24500 | 24350 | 6223 |
| 244 | 20240607 | 143300 | 9616741400 | 24400 | 24400 | 24450 | 24350 | 4960 |
| 245 | 20240607 | 143200 | 9495647650 | 24400 | 24300 | 24400 | 24250 | 4603 |
| 246 | 20240607 | 143100 | 9383567950 | 24300 | 24250 | 24300 | 24250 | 760 |
| 247 | 20240607 | 143000 | 9365105300 | 24300 | 24200 | 24300 | 24200 | 867 |
| 248 | 20240607 | 142900 | 9344077350 | 24200 | 24250 | 24300 | 24200 | 1263 |
| 249 | 20240607 | 142800 | 9313443800 | 24200 | 24200 | 24250 | 24200 | 2901 |
| 250 | 20240607 | 142700 | 9243154800 | 24200 | 24150 | 24200 | 24150 | 2037 |
| 251 | 20240607 | 142600 | 9193920300 | 24150 | 24100 | 24150 | 24100 | 2150 |
| 252 | 20240607 | 142500 | 9142052450 | 24150 | 24150 | 24150 | 24100 | 599 |
| 253 | 20240607 | 142400 | 9127590750 | 24100 | 24050 | 24100 | 24050 | 229 |
| 254 | 20240607 | 142300 | 9122072500 | 24050 | 24050 | 24100 | 24000 | 1267 |
| 255 | 20240607 | 142200 | 9091580000 | 24100 | 24000 | 24150 | 24000 | 1267 |
| 256 | 20240607 | 142100 | 9061077100 | 24000 | 24000 | 24000 | 24000 | 102 |
| 257 | 20240607 | 142000 | 9058629100 | 24000 | 23950 | 24000 | 23950 | 55 |
| 258 | 20240607 | 141900 | 9057309150 | 23950 | 24000 | 24000 | 23950 | 810 |
| 259 | 20240607 | 141800 | 9037881100 | 24000 | 24000 | 24050 | 24000 | 193 |
| 260 | 20240607 | 141700 | 9033248450 | 24000 | 24000 | 24000 | 23950 | 1384 |
| 261 | 20240607 | 141600 | 9000036200 | 24000 | 24000 | 24000 | 24000 | 94 |
| 262 | 20240607 | 141500 | 8997780200 | 24000 | 24050 | 24050 | 24000 | 113 |
| 263 | 20240607 | 141400 | 8995066350 | 24000 | 24000 | 24100 | 24000 | 661 |
| 264 | 20240607 | 141300 | 8979169700 | 24000 | 24050 | 24050 | 24000 | 745 |
| 265 | 20240607 | 141200 | 8961252600 | 24050 | 24150 | 24150 | 24050 | 189 |
| 266 | 20240607 | 141100 | 8956704550 | 24100 | 24100 | 24150 | 24050 | 190 |
| 267 | 20240607 | 141000 | 8952126100 | 24050 | 24100 | 24100 | 24050 | 1754 |
| 268 | 20240607 | 140900 | 8909861500 | 24150 | 24100 | 24150 | 24100 | 21 |
| 269 | 20240607 | 140800 | 8909355350 | 24100 | 24050 | 24100 | 24050 | 1033 |
| 270 | 20240607 | 140700 | 8884463850 | 24050 | 24050 | 24050 | 24050 | 152 |
| 271 | 20240607 | 140600 | 8880808250 | 24050 | 24000 | 24050 | 24000 | 368 |
| 272 | 20240607 | 140500 | 8871967500 | 24050 | 24000 | 24050 | 24000 | 2059 |
| 273 | 20240607 | 140400 | 8822501750 | 24050 | 24000 | 24050 | 24000 | 784 |
| 274 | 20240607 | 140300 | 8803684950 | 24050 | 24000 | 24050 | 24000 | 515 |
| 275 | 20240607 | 140200 | 8791323100 | 24000 | 24050 | 24050 | 24000 | 250 |
| 276 | 20240607 | 140100 | 8785313850 | 24050 | 24050 | 24050 | 24050 | 315 |
| 277 | 20240607 | 140000 | 8777738100 | 24050 | 24050 | 24050 | 24050 | 183 |
| 278 | 20240607 | 135900 | 8773336950 | 24050 | 24050 | 24100 | 24050 | 578 |
| 279 | 20240607 | 135800 | 8759435400 | 24050 | 24050 | 24100 | 24050 | 684 |
| 280 | 20240607 | 135700 | 8742985150 | 24050 | 24050 | 24050 | 24000 | 952 |
| 281 | 20240607 | 135600 | 8720095600 | 24050 | 24050 | 24050 | 24050 | 82 |
| 282 | 20240607 | 135500 | 8718123500 | 24050 | 24050 | 24100 | 24050 | 65 |
| 283 | 20240607 | 135400 | 8716559800 | 24050 | 24050 | 24100 | 24050 | 24 |
| 284 | 20240607 | 135300 | 8715982550 | 24100 | 24050 | 24100 | 24050 | 102 |
| 285 | 20240607 | 135200 | 8713528600 | 24050 | 24100 | 24100 | 24050 | 18 |
| 286 | 20240607 | 135100 | 8713095550 | 24050 | 24050 | 24050 | 24000 | 470 |
| 287 | 20240607 | 135000 | 8701796650 | 24050 | 24050 | 24050 | 24000 | 1459 |
| 288 | 20240607 | 134900 | 8666735650 | 24050 | 24100 | 24100 | 24050 | 1249 |
| 289 | 20240607 | 134800 | 8636696750 | 24050 | 24100 | 24100 | 24050 | 296 |
| 290 | 20240607 | 134700 | 8629575150 | 24050 | 24100 | 24100 | 24050 | 336 |
| 291 | 20240607 | 134600 | 8621483600 | 24100 | 24100 | 24150 | 24100 | 154 |
| 292 | 20240607 | 134500 | 8617771300 | 24100 | 24100 | 24150 | 24100 | 90 |
| 293 | 20240607 | 134400 | 8615601850 | 24100 | 24050 | 24150 | 24050 | 757 |
| 294 | 20240607 | 134300 | 8597367350 | 24050 | 24200 | 24200 | 24050 | 13428 |
| 295 | 20240607 | 134200 | 8272615050 | 24250 | 24300 | 24300 | 24200 | 1963 |
| 296 | 20240607 | 134100 | 8225013400 | 24250 | 24300 | 24300 | 24250 | 278 |
| 297 | 20240607 | 134000 | 8218270450 | 24300 | 24250 | 24300 | 24250 | 1333 |
| 298 | 20240607 | 133900 | 8185944550 | 24300 | 24250 | 24300 | 24250 | 305 |
| 299 | 20240607 | 133800 | 8178537400 | 24250 | 24300 | 24300 | 24250 | 157 |
| 300 | 20240607 | 133700 | 8174725800 | 24250 | 24250 | 24300 | 24250 | 25 |
| 301 | 20240607 | 133600 | 8174119200 | 24250 | 24250 | 24300 | 24250 | 247 |
| 302 | 20240607 | 133500 | 8168129350 | 24300 | 24250 | 24300 | 24250 | 136 |
| 303 | 20240607 | 133400 | 8164827100 | 24250 | 24250 | 24300 | 24250 | 82 |
| 304 | 20240607 | 133300 | 8162838250 | 24250 | 24250 | 24300 | 24250 | 228 |
| 305 | 20240607 | 133200 | 8157308100 | 24300 | 24300 | 24300 | 24250 | 1138 |
| 306 | 20240607 | 133100 | 8129662100 | 24300 | 24300 | 24300 | 24300 | 34 |
| 307 | 20240607 | 133000 | 8128835900 | 24300 | 24300 | 24350 | 24300 | 322 |
| 308 | 20240607 | 132900 | 8121010850 | 24300 | 24300 | 24350 | 24300 | 91 |
| 309 | 20240607 | 132800 | 8118798950 | 24350 | 24300 | 24350 | 24300 | 191 |
| 310 | 20240607 | 132700 | 8114157200 | 24300 | 24350 | 24350 | 24300 | 1014 |
| 311 | 20240607 | 132600 | 8089516700 | 24350 | 24350 | 24350 | 24300 | 283 |
| 312 | 20240607 | 132500 | 8082639700 | 24300 | 24300 | 24350 | 24250 | 389 |
| 313 | 20240607 | 132400 | 8073186000 | 24300 | 24250 | 24300 | 24250 | 755 |
| 314 | 20240607 | 132300 | 8054847900 | 24250 | 24250 | 24250 | 24250 | 62 |
| 315 | 20240607 | 132200 | 8053344400 | 24250 | 24300 | 24300 | 24250 | 1759 |
| 316 | 20240607 | 132100 | 8010648550 | 24300 | 24400 | 24400 | 24300 | 186 |
| 317 | 20240607 | 132000 | 8006124200 | 24350 | 24350 | 24400 | 24300 | 939 |
| 318 | 20240607 | 131900 | 7983268100 | 24350 | 24400 | 24450 | 24350 | 1180 |
| 319 | 20240607 | 131800 | 7954478850 | 24450 | 24400 | 24450 | 24400 | 890 |
| 320 | 20240607 | 131700 | 7932761500 | 24400 | 24450 | 24450 | 24400 | 596 |
| 321 | 20240607 | 131600 | 7918214200 | 24400 | 24450 | 24450 | 24400 | 847 |
| 322 | 20240607 | 131500 | 7897516700 | 24400 | 24450 | 24500 | 24400 | 1935 |
| 323 | 20240607 | 131400 | 7850218700 | 24450 | 24450 | 24500 | 24400 | 5155 |
| 324 | 20240607 | 131300 | 7724174550 | 24450 | 24400 | 24450 | 24400 | 346 |
| 325 | 20240607 | 131200 | 7715731200 | 24400 | 24450 | 24450 | 24400 | 208 |
| 326 | 20240607 | 131100 | 7710649050 | 24450 | 24350 | 24450 | 24350 | 2829 |
| 327 | 20240607 | 131000 | 7641656700 | 24400 | 24400 | 24400 | 24350 | 651 |
| 328 | 20240607 | 130900 | 7625773500 | 24400 | 24300 | 24400 | 24300 | 1644 |
| 329 | 20240607 | 130800 | 7585727750 | 24350 | 24300 | 24350 | 24300 | 263 |
| 330 | 20240607 | 130700 | 7579335900 | 24300 | 24300 | 24350 | 24300 | 364 |
| 331 | 20240607 | 130600 | 7570487400 | 24300 | 24350 | 24350 | 24300 | 2146 |
| 332 | 20240607 | 130500 | 7518251800 | 24350 | 24400 | 24400 | 24350 | 445 |
| 333 | 20240607 | 130400 | 7507407200 | 24400 | 24300 | 24400 | 24300 | 737 |
| 334 | 20240607 | 130300 | 7489461300 | 24300 | 24300 | 24350 | 24300 | 1446 |
| 335 | 20240607 | 130200 | 7454255650 | 24350 | 24350 | 24400 | 24350 | 883 |
| 336 | 20240607 | 130100 | 7432753650 | 24400 | 24300 | 24400 | 24300 | 1527 |
| 337 | 20240607 | 130000 | 7395512800 | 24350 | 24300 | 24350 | 24300 | 681 |
| 338 | 20240607 | 125900 | 7378944600 | 24350 | 24300 | 24350 | 24300 | 1024 |
| 339 | 20240607 | 125800 | 7354048850 | 24300 | 24400 | 24450 | 24300 | 848 |
| 340 | 20240607 | 125700 | 7333400600 | 24450 | 24300 | 24500 | 24300 | 6468 |
| 341 | 20240607 | 125600 | 7175426050 | 24250 | 24350 | 24450 | 24250 | 3924 |
| 342 | 20240607 | 125500 | 7079890050 | 24350 | 24500 | 24600 | 24350 | 11624 |
| 343 | 20240607 | 125400 | 6794954400 | 24500 | 24250 | 24650 | 24250 | 54738 |
| 344 | 20240607 | 125300 | 5454719550 | 24300 | 24150 | 24300 | 24150 | 15852 |
| 345 | 20240607 | 125200 | 5070839100 | 24200 | 24150 | 24200 | 24100 | 3979 |
| 346 | 20240607 | 125100 | 4974735300 | 24150 | 24050 | 24150 | 24050 | 2978 |
| 347 | 20240607 | 125000 | 4902965400 | 24050 | 24050 | 24050 | 24000 | 2379 |
| 348 | 20240607 | 124900 | 4845753950 | 24000 | 23950 | 24000 | 23950 | 3148 |
| 349 | 20240607 | 124800 | 4770318400 | 23950 | 23950 | 23950 | 23950 | 64 |
| 350 | 20240607 | 124700 | 4768785600 | 23950 | 23950 | 23950 | 23950 | 98 |
| 351 | 20240607 | 124600 | 4766438500 | 23950 | 23950 | 24000 | 23950 | 1455 |
| 352 | 20240607 | 124500 | 4731591200 | 23950 | 24000 | 24000 | 23950 | 214 |
| 353 | 20240607 | 124400 | 4726456900 | 24000 | 24000 | 24050 | 24000 | 273 |
| 354 | 20240607 | 124300 | 4719904850 | 24000 | 24000 | 24050 | 24000 | 269 |
| 355 | 20240607 | 124200 | 4713448800 | 24000 | 24000 | 24000 | 24000 | 550 |
| 356 | 20240607 | 124100 | 4700248800 | 24000 | 24000 | 24000 | 24000 | 81 |
| 357 | 20240607 | 124000 | 4698304800 | 24000 | 24000 | 24000 | 24000 | 115 |
| 358 | 20240607 | 123900 | 4695544800 | 24000 | 24000 | 24000 | 24000 | 62 |
| 359 | 20240607 | 123800 | 4694056800 | 24000 | 24000 | 24000 | 24000 | 730 |
| 360 | 20240607 | 123700 | 4676536800 | 24000 | 24000 | 24000 | 24000 | 102 |
| 361 | 20240607 | 123600 | 4674088800 | 24000 | 24050 | 24050 | 24000 | 433 |
| 362 | 20240607 | 123500 | 4663696200 | 24000 | 24050 | 24050 | 24000 | 209 |
| 363 | 20240607 | 123400 | 4658679600 | 24050 | 24000 | 24050 | 24000 | 136 |
| 364 | 20240607 | 123300 | 4655409900 | 24050 | 24000 | 24050 | 24000 | 92 |
| 365 | 20240607 | 123200 | 4653201300 | 24000 | 24050 | 24050 | 24000 | 40 |
| 366 | 20240607 | 123100 | 4652240700 | 24000 | 24050 | 24050 | 24000 | 85 |
| 367 | 20240607 | 123000 | 4650200100 | 24000 | 24000 | 24050 | 24000 | 89 |
| 368 | 20240607 | 122900 | 4648063650 | 24000 | 24000 | 24000 | 24000 | 142 |
| 369 | 20240607 | 122800 | 4644655650 | 24000 | 24000 | 24000 | 24000 | 17 |
| 370 | 20240607 | 122700 | 4644247650 | 24000 | 24000 | 24050 | 24000 | 41 |
| 371 | 20240607 | 122600 | 4643262900 | 24000 | 24000 | 24050 | 24000 | 249 |
| 372 | 20240607 | 122500 | 4637281850 | 24050 | 24000 | 24050 | 24000 | 279 |
| 373 | 20240607 | 122400 | 4630582150 | 24050 | 24000 | 24050 | 24000 | 483 |
| 374 | 20240607 | 122300 | 4618990050 | 24000 | 24000 | 24050 | 23950 | 73 |
| 375 | 20240607 | 122200 | 4617236350 | 23950 | 24050 | 24050 | 23950 | 7560 |
| 376 | 20240607 | 122100 | 4435713750 | 24050 | 24050 | 24050 | 24050 | 49 |
| 377 | 20240607 | 122000 | 4434535300 | 24050 | 24050 | 24050 | 24050 | 208 |
| 378 | 20240607 | 121900 | 4429532900 | 24050 | 24050 | 24050 | 24050 | 6 |
| 379 | 20240607 | 121800 | 4429388600 | 24050 | 24050 | 24050 | 24050 | 118 |
| 380 | 20240607 | 121700 | 4426550700 | 24050 | 24050 | 24050 | 24050 | 29 |
| 381 | 20240607 | 121600 | 4425853250 | 24050 | 24050 | 24050 | 24050 | 151 |
| 382 | 20240607 | 121500 | 4422221700 | 24050 | 24050 | 24050 | 24050 | 64 |
| 383 | 20240607 | 121400 | 4420682500 | 24050 | 24050 | 24050 | 24050 | 217 |
| 384 | 20240607 | 121300 | 4415463650 | 24050 | 24050 | 24050 | 24050 | 21 |
| 385 | 20240607 | 121200 | 4414958600 | 24050 | 24050 | 24100 | 24050 | 693 |
| 386 | 20240607 | 121100 | 4398290450 | 24050 | 24050 | 24050 | 24050 | 44 |
| 387 | 20240607 | 121000 | 4397232250 | 24050 | 24050 | 24100 | 24050 | 54 |
| 388 | 20240607 | 120900 | 4395933500 | 24050 | 24050 | 24100 | 24050 | 172 |
| 389 | 20240607 | 120800 | 4391794900 | 24050 | 24050 | 24100 | 24050 | 8 |
| 390 | 20240607 | 120700 | 4391602450 | 24050 | 24050 | 24050 | 24050 | 150 |
| 391 | 20240607 | 120600 | 4387994950 | 24050 | 24050 | 24050 | 24050 | 94 |
| 392 | 20240607 | 120500 | 4385734250 | 24050 | 24050 | 24100 | 24050 | 92 |
| 393 | 20240607 | 120400 | 4383521150 | 24050 | 24050 | 24100 | 24050 | 48 |
| 394 | 20240607 | 120300 | 4382366650 | 24050 | 24050 | 24050 | 24050 | 182 |
| 395 | 20240607 | 120200 | 4377989550 | 24050 | 24050 | 24050 | 24050 | 507 |
| 396 | 20240607 | 120100 | 4365796200 | 24050 | 24050 | 24100 | 24050 | 1626 |
| 397 | 20240607 | 120000 | 4326687250 | 24050 | 24050 | 24100 | 24050 | 1025 |
| 398 | 20240607 | 115900 | 4302015550 | 24100 | 24100 | 24100 | 24050 | 162 |
| 399 | 20240607 | 115800 | 4298117550 | 24100 | 24100 | 24100 | 24050 | 99 |
| 400 | 20240607 | 115700 | 4295733150 | 24100 | 24050 | 24100 | 24050 | 151 |
| 401 | 20240607 | 115600 | 4292098400 | 24100 | 24100 | 24100 | 24050 | 75 |
| 402 | 20240607 | 115500 | 4290291250 | 24050 | 24100 | 24100 | 24050 | 331 |
| 403 | 20240607 | 115400 | 4282327300 | 24050 | 24050 | 24100 | 24050 | 44 |
| 404 | 20240607 | 115300 | 4281267150 | 24050 | 24050 | 24100 | 24050 | 151 |
| 405 | 20240607 | 115200 | 4277632100 | 24100 | 24100 | 24100 | 24050 | 57 |
| 406 | 20240607 | 115100 | 4276259500 | 24100 | 24100 | 24100 | 24050 | 21 |
| 407 | 20240607 | 115000 | 4275753600 | 24050 | 24100 | 24100 | 24050 | 255 |
| 408 | 20240607 | 114900 | 4269620200 | 24100 | 24050 | 24100 | 24050 | 46 |
| 409 | 20240607 | 114800 | 4268512800 | 24100 | 24050 | 24100 | 24050 | 98 |
| 410 | 20240607 | 114700 | 4266155300 | 24050 | 24100 | 24100 | 24050 | 2192 |
| 411 | 20240607 | 114600 | 4213436850 | 24050 | 24100 | 24100 | 24050 | 92 |
| 412 | 20240607 | 114500 | 4211223650 | 24050 | 24050 | 24100 | 24050 | 96 |
| 413 | 20240607 | 114400 | 4208914600 | 24100 | 24050 | 24100 | 24050 | 163 |
| 414 | 20240607 | 114300 | 4204991150 | 24050 | 24100 | 24100 | 24050 | 56 |
| 415 | 20240607 | 114200 | 4203644250 | 24050 | 24050 | 24100 | 24050 | 66 |
| 416 | 20240607 | 114100 | 4202056800 | 24100 | 24150 | 24150 | 24050 | 242 |
| 417 | 20240607 | 114000 | 4196225550 | 24100 | 24050 | 24150 | 24050 | 577 |
| 418 | 20240607 | 113900 | 4182320500 | 24050 | 24100 | 24100 | 24050 | 481 |
| 419 | 20240607 | 113800 | 4170752250 | 24100 | 24000 | 24100 | 24000 | 163 |
| 420 | 20240607 | 113700 | 4166833850 | 24000 | 24100 | 24100 | 24000 | 3638 |
| 421 | 20240607 | 113600 | 4079326350 | 24100 | 24100 | 24150 | 24100 | 486 |
| 422 | 20240607 | 113500 | 4067609600 | 24100 | 24100 | 24100 | 24100 | 309 |
| 423 | 20240607 | 113400 | 4060162700 | 24150 | 24100 | 24150 | 24100 | 96 |
| 424 | 20240607 | 113300 | 4057845750 | 24150 | 24150 | 24150 | 24100 | 207 |
| 425 | 20240607 | 113200 | 4052851000 | 24100 | 24150 | 24150 | 24100 | 185 |
| 426 | 20240607 | 113100 | 4048384450 | 24100 | 24150 | 24150 | 24100 | 83 |
| 427 | 20240607 | 113000 | 4046383400 | 24100 | 24150 | 24150 | 24100 | 248 |
| 428 | 20240607 | 112900 | 4040395800 | 24150 | 24150 | 24150 | 24100 | 91 |
| 429 | 20240607 | 112800 | 4038201850 | 24150 | 24150 | 24150 | 24100 | 78 |
| 430 | 20240607 | 112700 | 4036320200 | 24100 | 24150 | 24150 | 24100 | 1261 |
| 431 | 20240607 | 112600 | 4005929500 | 24100 | 24150 | 24150 | 24100 | 3154 |
| 432 | 20240607 | 112500 | 3929912300 | 24150 | 24100 | 24150 | 24100 | 104 |
| 433 | 20240607 | 112400 | 3927403800 | 24150 | 24100 | 24150 | 24100 | 927 |
| 434 | 20240607 | 112300 | 3905058300 | 24100 | 24100 | 24150 | 24100 | 219 |
| 435 | 20240607 | 112200 | 3899778400 | 24150 | 24150 | 24200 | 24150 | 686 |
| 436 | 20240607 | 112100 | 3883210850 | 24150 | 24150 | 24150 | 24150 | 254 |
| 437 | 20240607 | 112000 | 3877076750 | 24150 | 24100 | 24150 | 24100 | 814 |
| 438 | 20240607 | 111900 | 3857424650 | 24100 | 24150 | 24150 | 24100 | 815 |
| 439 | 20240607 | 111800 | 3837745350 | 24150 | 24150 | 24200 | 24150 | 168 |
| 440 | 20240607 | 111700 | 3833687200 | 24150 | 24200 | 24200 | 24150 | 1957 |
| 441 | 20240607 | 111600 | 3786423900 | 24150 | 24200 | 24200 | 24150 | 569 |
| 442 | 20240607 | 111500 | 3772671550 | 24150 | 24200 | 24200 | 24150 | 192 |
| 443 | 20240607 | 111400 | 3768026000 | 24200 | 24100 | 24200 | 24100 | 766 |
| 444 | 20240607 | 111300 | 3749526800 | 24100 | 24100 | 24150 | 24100 | 170 |
| 445 | 20240607 | 111200 | 3745422750 | 24100 | 24150 | 24150 | 24100 | 94 |
| 446 | 20240607 | 111100 | 3743156500 | 24150 | 24150 | 24200 | 24100 | 782 |
| 447 | 20240607 | 111000 | 3724270800 | 24200 | 24150 | 24200 | 24150 | 343 |
| 448 | 20240607 | 110900 | 3715986650 | 24150 | 24200 | 24200 | 24150 | 221 |
| 449 | 20240607 | 110800 | 3710649300 | 24150 | 24150 | 24200 | 24150 | 204 |
| 450 | 20240607 | 110700 | 3705722400 | 24150 | 24150 | 24200 | 24100 | 49 |
| 451 | 20240607 | 110600 | 3704538400 | 24150 | 24200 | 24250 | 24150 | 2341 |
| 452 | 20240607 | 110500 | 3647909500 | 24200 | 24200 | 24250 | 24200 | 897 |
| 453 | 20240607 | 110400 | 3626168600 | 24250 | 24100 | 24250 | 24100 | 19331 |
| 454 | 20240607 | 110300 | 3159059450 | 24150 | 24100 | 24150 | 24100 | 162 |
| 455 | 20240607 | 110200 | 3155149500 | 24150 | 24150 | 24150 | 24100 | 508 |
| 456 | 20240607 | 110100 | 3142886400 | 24100 | 24100 | 24150 | 24100 | 635 |
| 457 | 20240607 | 110000 | 3127578250 | 24150 | 24100 | 24150 | 24100 | 263 |
| 458 | 20240607 | 105900 | 3121239800 | 24050 | 24100 | 24150 | 24050 | 81 |
| 459 | 20240607 | 105800 | 3119291200 | 24100 | 24150 | 24150 | 24050 | 651 |
| 460 | 20240607 | 105700 | 3103602450 | 24100 | 24050 | 24100 | 24050 | 2255 |
| 461 | 20240607 | 105600 | 3049263400 | 24050 | 24150 | 24150 | 24050 | 937 |
| 462 | 20240607 | 105500 | 3026679900 | 24150 | 24150 | 24150 | 24100 | 125 |
| 463 | 20240607 | 105400 | 3023664000 | 24150 | 24100 | 24150 | 24100 | 2163 |
| 464 | 20240607 | 105300 | 2971532650 | 24100 | 24050 | 24100 | 24000 | 2148 |
| 465 | 20240607 | 105200 | 2919872800 | 24050 | 23950 | 24050 | 23950 | 2527 |
| 466 | 20240607 | 105100 | 2859231700 | 24000 | 24000 | 24000 | 23950 | 162 |
| 467 | 20240607 | 105000 | 2855344000 | 24000 | 23950 | 24000 | 23950 | 368 |
| 468 | 20240607 | 104900 | 2846530300 | 23950 | 23950 | 23950 | 23950 | 134 |
| 469 | 20240607 | 104800 | 2843321000 | 23950 | 24000 | 24000 | 23950 | 159 |
| 470 | 20240607 | 104700 | 2839512450 | 23950 | 23950 | 24000 | 23950 | 103 |
| 471 | 20240607 | 104600 | 2837041600 | 23950 | 23950 | 23950 | 23950 | 313 |
| 472 | 20240607 | 104500 | 2829545250 | 23950 | 23950 | 23950 | 23950 | 472 |
| 473 | 20240607 | 104400 | 2818240850 | 24000 | 24100 | 24100 | 24000 | 1992 |
| 474 | 20240607 | 104300 | 2770423000 | 24100 | 24100 | 24100 | 24050 | 919 |
| 475 | 20240607 | 104200 | 2748308850 | 24050 | 24050 | 24100 | 24050 | 314 |
| 476 | 20240607 | 104100 | 2740755450 | 24050 | 24050 | 24050 | 24000 | 365 |
| 477 | 20240607 | 104000 | 2731978900 | 24050 | 24050 | 24050 | 24000 | 1059 |
| 478 | 20240607 | 103900 | 2706517550 | 24050 | 24100 | 24100 | 24050 | 205 |
| 479 | 20240607 | 103800 | 2701586700 | 24100 | 24100 | 24100 | 24050 | 189 |
| 480 | 20240607 | 103700 | 2697037100 | 24100 | 24100 | 24100 | 24050 | 160 |
| 481 | 20240607 | 103600 | 2693184350 | 24100 | 24100 | 24150 | 24100 | 1777 |
| 482 | 20240607 | 103500 | 2650339050 | 24150 | 24100 | 24150 | 24050 | 6601 |
| 483 | 20240607 | 103400 | 2491246650 | 24100 | 24000 | 24100 | 24000 | 3681 |
| 484 | 20240607 | 103300 | 2402715200 | 24000 | 24000 | 24000 | 23950 | 1477 |
| 485 | 20240607 | 103200 | 2367268650 | 24000 | 24000 | 24000 | 23950 | 452 |
| 486 | 20240607 | 103100 | 2356423000 | 24000 | 24000 | 24000 | 23950 | 672 |
| 487 | 20240607 | 103000 | 2340295100 | 24000 | 23900 | 24000 | 23850 | 10481 |
| 488 | 20240607 | 102900 | 2089030300 | 23900 | 23900 | 23900 | 23850 | 76 |
| 489 | 20240607 | 102800 | 2087216200 | 23900 | 23850 | 23900 | 23850 | 880 |
| 490 | 20240607 | 102700 | 2066227900 | 23850 | 23850 | 23850 | 23800 | 318 |
| 491 | 20240607 | 102600 | 2058650450 | 23850 | 23850 | 23850 | 23800 | 95 |
| 492 | 20240607 | 102500 | 2056385500 | 23850 | 23800 | 23850 | 23750 | 1502 |
| 493 | 20240607 | 102400 | 2020637550 | 23800 | 23800 | 23800 | 23750 | 1134 |
| 494 | 20240607 | 102300 | 1993656000 | 23800 | 23750 | 23800 | 23750 | 1171 |
| 495 | 20240607 | 102200 | 1965793700 | 23700 | 23750 | 23800 | 23700 | 613 |
| 496 | 20240607 | 102100 | 1951231650 | 23750 | 23700 | 23750 | 23700 | 1429 |
| 497 | 20240607 | 102000 | 1917363700 | 23750 | 23750 | 23750 | 23700 | 454 |
| 498 | 20240607 | 101900 | 1906581550 | 23750 | 23650 | 23750 | 23650 | 972 |
| 499 | 20240607 | 101800 | 1883529900 | 23650 | 23700 | 23700 | 23650 | 1183 |
| 500 | 20240607 | 101700 | 1855504700 | 23700 | 23700 | 23700 | 23700 | 644 |
| 501 | 20240607 | 101600 | 1840241900 | 23700 | 23700 | 23700 | 23700 | 216 |
| 502 | 20240607 | 101500 | 1835122700 | 23700 | 23700 | 23700 | 23700 | 215 |
| 503 | 20240607 | 101400 | 1830027200 | 23700 | 23700 | 23800 | 23700 | 351 |
| 504 | 20240607 | 101300 | 1821707700 | 23750 | 23750 | 23750 | 23750 | 1467 |
| 505 | 20240607 | 101200 | 1786866450 | 23750 | 23750 | 23750 | 23750 | 243 |
| 506 | 20240607 | 101100 | 1781095200 | 23750 | 23750 | 23750 | 23750 | 118 |
| 507 | 20240607 | 101000 | 1778292700 | 23750 | 23750 | 23750 | 23750 | 335 |
| 508 | 20240607 | 100900 | 1770336450 | 23750 | 23850 | 23850 | 23750 | 3608 |
| 509 | 20240607 | 100800 | 1684519000 | 23850 | 23850 | 23850 | 23800 | 105 |
| 510 | 20240607 | 100700 | 1682015950 | 23800 | 23850 | 23850 | 23800 | 98 |
| 511 | 20240607 | 100600 | 1679680150 | 23850 | 23850 | 23850 | 23800 | 294 |
| 512 | 20240607 | 100500 | 1672671300 | 23850 | 23750 | 23850 | 23750 | 404 |
| 513 | 20240607 | 100400 | 1663057400 | 23800 | 23800 | 23800 | 23750 | 330 |
| 514 | 20240607 | 100300 | 1655204900 | 23800 | 23800 | 23800 | 23750 | 313 |
| 515 | 20240607 | 100200 | 1647757600 | 23800 | 23800 | 23800 | 23750 | 119 |
| 516 | 20240607 | 100100 | 1644927500 | 23800 | 23800 | 23800 | 23750 | 626 |
| 517 | 20240607 | 100000 | 1630053700 | 23800 | 23800 | 23800 | 23800 | 350 |
| 518 | 20240607 | 095900 | 1621723700 | 23800 | 23800 | 23800 | 23800 | 30 |
| 519 | 20240607 | 095800 | 1621009700 | 23800 | 23800 | 23800 | 23800 | 35 |
| 520 | 20240607 | 095700 | 1620176700 | 23800 | 23850 | 23850 | 23750 | 370 |
| 521 | 20240607 | 095600 | 1611369800 | 23800 | 23800 | 23800 | 23800 | 529 |
| 522 | 20240607 | 095500 | 1598779600 | 23800 | 23800 | 23850 | 23800 | 237 |
| 523 | 20240607 | 095400 | 1593138350 | 23800 | 23800 | 23800 | 23800 | 348 |
| 524 | 20240607 | 095300 | 1584855950 | 23800 | 23800 | 23800 | 23750 | 342 |
| 525 | 20240607 | 095200 | 1576716600 | 23800 | 23800 | 23800 | 23800 | 247 |
| 526 | 20240607 | 095100 | 1570838000 | 23800 | 23800 | 23800 | 23750 | 23 |
| 527 | 20240607 | 095000 | 1570291450 | 23800 | 23850 | 23850 | 23750 | 833 |
| 528 | 20240607 | 094900 | 1550467700 | 23850 | 23850 | 23850 | 23800 | 191 |
| 529 | 20240607 | 094800 | 1545920500 | 23850 | 23800 | 23850 | 23800 | 1219 |
| 530 | 20240607 | 094700 | 1516894650 | 23800 | 23800 | 23800 | 23750 | 712 |
| 531 | 20240607 | 094600 | 1499951050 | 23850 | 24000 | 24000 | 23800 | 10048 |
| 532 | 20240607 | 094500 | 1259386250 | 24000 | 23900 | 24000 | 23900 | 3808 |
| 533 | 20240607 | 094400 | 1168302500 | 23900 | 23850 | 23900 | 23850 | 1661 |
| 534 | 20240607 | 094300 | 1128667950 | 23850 | 23750 | 23850 | 23750 | 2935 |
| 535 | 20240607 | 094200 | 1058761200 | 23800 | 23800 | 23800 | 23750 | 1229 |
| 536 | 20240607 | 094100 | 1029513700 | 23800 | 23800 | 23800 | 23750 | 548 |
| 537 | 20240607 | 094000 | 1016493900 | 23800 | 23800 | 23800 | 23750 | 86 |
| 538 | 20240607 | 093900 | 1014449400 | 23800 | 23800 | 23800 | 23750 | 358 |
| 539 | 20240607 | 093800 | 1005936800 | 23800 | 23750 | 23800 | 23750 | 337 |
| 540 | 20240607 | 093700 | 997917200 | 23750 | 23800 | 23800 | 23750 | 799 |
| 541 | 20240607 | 093600 | 978910000 | 23800 | 23800 | 23800 | 23750 | 787 |
| 542 | 20240607 | 093500 | 960179550 | 23800 | 23750 | 23800 | 23750 | 932 |
| 543 | 20240607 | 093400 | 938040950 | 23750 | 23750 | 23750 | 23750 | 625 |
| 544 | 20240607 | 093300 | 923197200 | 23750 | 23750 | 23750 | 23700 | 495 |
| 545 | 20240607 | 093200 | 911461050 | 23700 | 23750 | 23750 | 23700 | 48 |
| 546 | 20240607 | 093100 | 910321550 | 23750 | 23750 | 23750 | 23700 | 183 |
| 547 | 20240607 | 093000 | 905977450 | 23750 | 23750 | 23750 | 23700 | 708 |
| 548 | 20240607 | 092900 | 889162500 | 23750 | 23700 | 23750 | 23700 | 415 |
| 549 | 20240607 | 092800 | 879322050 | 23700 | 23650 | 23700 | 23650 | 440 |
| 550 | 20240607 | 092700 | 868912750 | 23650 | 23700 | 23700 | 23650 | 772 |
| 551 | 20240607 | 092600 | 850653350 | 23700 | 23650 | 23700 | 23650 | 108 |
| 552 | 20240607 | 092500 | 848098750 | 23650 | 23700 | 23700 | 23650 | 718 |
| 553 | 20240607 | 092400 | 831114950 | 23700 | 23650 | 23700 | 23650 | 1131 |
| 554 | 20240607 | 092300 | 804357650 | 23650 | 23650 | 23650 | 23600 | 580 |
| 555 | 20240607 | 092200 | 790641150 | 23650 | 23650 | 23650 | 23650 | 87 |
| 556 | 20240607 | 092100 | 788583600 | 23650 | 23650 | 23650 | 23600 | 636 |
| 557 | 20240607 | 092000 | 773542300 | 23650 | 23800 | 23800 | 23650 | 1725 |
| 558 | 20240607 | 091900 | 732595850 | 23800 | 23800 | 23800 | 23800 | 284 |
| 559 | 20240607 | 091800 | 725836650 | 23800 | 23800 | 23800 | 23750 | 1053 |
| 560 | 20240607 | 091700 | 700775300 | 23750 | 23800 | 23800 | 23750 | 219 |
| 561 | 20240607 | 091600 | 695564700 | 23800 | 23750 | 23800 | 23700 | 465 |
| 562 | 20240607 | 091500 | 684520950 | 23750 | 23800 | 23800 | 23750 | 903 |
| 563 | 20240607 | 091400 | 663073200 | 23750 | 23750 | 23750 | 23750 | 398 |
| 564 | 20240607 | 091300 | 653620700 | 23750 | 23750 | 23850 | 23700 | 3705 |
| 565 | 20240607 | 091200 | 565390450 | 23750 | 23700 | 23800 | 23700 | 5284 |
| 566 | 20240607 | 091100 | 439948150 | 23700 | 23700 | 23700 | 23650 | 96 |
| 567 | 20240607 | 091000 | 437673000 | 23700 | 23700 | 23700 | 23650 | 231 |
| 568 | 20240607 | 090900 | 432198450 | 23650 | 23700 | 23700 | 23650 | 97 |
| 569 | 20240607 | 090800 | 429902050 | 23700 | 23650 | 23700 | 23650 | 630 |
| 570 | 20240607 | 090700 | 414994900 | 23650 | 23550 | 23650 | 23550 | 692 |
| 571 | 20240607 | 090600 | 398644400 | 23500 | 23650 | 23700 | 23500 | 2048 |
| 572 | 20240607 | 090500 | 350221600 | 23650 | 23650 | 23650 | 23600 | 787 |
| 573 | 20240607 | 090400 | 331609100 | 23600 | 23600 | 23650 | 23600 | 1112 |
| 574 | 20240607 | 090300 | 305337000 | 23650 | 23550 | 23750 | 23500 | 6305 |
| 575 | 20240607 | 090200 | 156244650 | 23550 | 23450 | 23550 | 23450 | 3137 |
| 576 | 20240607 | 090100 | 82580450 | 23450 | 23300 | 23500 | 23300 | 1936 |
| 577 | 20240607 | 090000 | 37154400 | 23450 | 23150 | 23450 | 23150 | 1604 |