31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 3 | 20240702 | 183400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240702 | 183300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240702 | 183200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240702 | 183100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240702 | 183000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240702 | 182900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240702 | 182800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240702 | 182700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240702 | 182600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240702 | 182500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240702 | 182400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240702 | 182300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240702 | 182200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240702 | 182100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240702 | 182000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240702 | 181900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240702 | 181800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240702 | 181700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240702 | 181600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240702 | 181500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240702 | 181400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240702 | 181300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240702 | 181200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240702 | 181100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240702 | 181000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240702 | 180900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240702 | 180800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240702 | 180700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240702 | 180600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240702 | 180500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 33 | 20240702 | 180400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240702 | 180300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240702 | 180200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240702 | 180100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240702 | 180000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240702 | 175900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240702 | 175800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240702 | 175700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240702 | 175600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240702 | 175500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240702 | 175400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240702 | 175300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240702 | 175200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240702 | 175100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240702 | 175000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240702 | 174900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240702 | 174800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240702 | 174700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240702 | 174600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240702 | 174500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240702 | 174400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240702 | 174300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240702 | 174200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240702 | 174100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240702 | 174000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240702 | 173900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240702 | 173800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240702 | 173700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240702 | 173600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240702 | 173500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 63 | 20240702 | 173400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240702 | 173300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240702 | 173200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240702 | 173100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240702 | 173000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240702 | 172900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240702 | 172800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240702 | 172700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240702 | 172600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240702 | 172500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240702 | 172400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240702 | 172300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240702 | 172200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240702 | 172100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240702 | 172000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240702 | 171900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240702 | 171800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240702 | 171700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240702 | 171600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240702 | 171500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240702 | 171400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240702 | 171300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240702 | 171200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240702 | 171100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240702 | 171000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240702 | 170900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240702 | 170800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240702 | 170700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240702 | 170600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240702 | 170500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 93 | 20240702 | 170400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240702 | 170300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240702 | 170200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240702 | 170100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240702 | 170000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240702 | 165900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240702 | 165800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240702 | 165700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240702 | 165600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240702 | 165500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240702 | 165400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240702 | 165300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240702 | 165200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240702 | 165100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240702 | 165000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240702 | 164900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240702 | 164800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240702 | 164700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240702 | 164600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240702 | 164500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240702 | 164400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240702 | 164300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240702 | 164200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240702 | 164100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240702 | 164000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240702 | 163900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240702 | 163800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240702 | 163700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240702 | 163600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240702 | 163500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 123 | 20240702 | 163400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240702 | 163300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240702 | 163200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240702 | 163100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240702 | 163000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240702 | 162900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240702 | 162800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240702 | 162700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240702 | 162600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240702 | 162500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240702 | 162400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240702 | 162300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240702 | 162200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240702 | 162100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240702 | 162000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240702 | 161900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240702 | 161800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240702 | 161700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240702 | 161600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240702 | 161500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240702 | 161400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240702 | 161300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240702 | 161200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240702 | 161100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240702 | 161000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240702 | 160900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240702 | 160800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240702 | 160700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240702 | 160600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240702 | 160500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 153 | 20240702 | 160400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240702 | 160300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240702 | 160200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240702 | 160100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240702 | 160000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240702 | 155900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240702 | 155800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240702 | 155700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240702 | 155600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240702 | 155500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240702 | 155400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240702 | 155300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240702 | 155200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240702 | 155100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240702 | 155000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240702 | 154900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240702 | 154800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240702 | 154700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240702 | 154600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240702 | 154500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240702 | 154400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240702 | 154300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240702 | 154200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240702 | 154100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240702 | 154000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240702 | 153900 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240702 | 153800 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240702 | 153700 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240702 | 153600 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240702 | 153500 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 183 | 20240702 | 153400 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240702 | 153300 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240702 | 153200 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240702 | 153100 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240702 | 153000 | 8187600750 | 26100 | 26100 | 26100 | 26100 | 11618 |
| 188 | 20240702 | 152900 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240702 | 152800 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240702 | 152700 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240702 | 152600 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240702 | 152500 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240702 | 152400 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240702 | 152300 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240702 | 152200 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240702 | 152100 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240702 | 152000 | 7884370950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240702 | 151900 | 7884370950 | 26100 | 26100 | 26100 | 26050 | 1659 |
| 199 | 20240702 | 151800 | 7841146100 | 26100 | 26100 | 26100 | 26050 | 1191 |
| 200 | 20240702 | 151700 | 7810113600 | 26050 | 26100 | 26150 | 26050 | 1194 |
| 201 | 20240702 | 151600 | 7778959350 | 26100 | 26150 | 26150 | 26100 | 317 |
| 202 | 20240702 | 151500 | 7770683200 | 26150 | 26150 | 26150 | 26100 | 345 |
| 203 | 20240702 | 151400 | 7761677950 | 26150 | 26200 | 26200 | 26100 | 2497 |
| 204 | 20240702 | 151300 | 7696382600 | 26200 | 26200 | 26200 | 26150 | 211 |
| 205 | 20240702 | 151200 | 7690854450 | 26200 | 26200 | 26200 | 26150 | 77 |
| 206 | 20240702 | 151100 | 7688839200 | 26200 | 26150 | 26200 | 26150 | 339 |
| 207 | 20240702 | 151000 | 7679972950 | 26200 | 26150 | 26200 | 26150 | 101 |
| 208 | 20240702 | 150900 | 7677327950 | 26200 | 26150 | 26200 | 26150 | 1360 |
| 209 | 20240702 | 150800 | 7641763900 | 26150 | 26200 | 26200 | 26150 | 170 |
| 210 | 20240702 | 150700 | 7637318350 | 26200 | 26200 | 26200 | 26100 | 2040 |
| 211 | 20240702 | 150600 | 7583975500 | 26150 | 26200 | 26200 | 26150 | 125 |
| 212 | 20240702 | 150500 | 7580701500 | 26200 | 26150 | 26200 | 26100 | 1518 |
| 213 | 20240702 | 150400 | 7541012950 | 26150 | 26150 | 26150 | 26150 | 354 |
| 214 | 20240702 | 150300 | 7531755850 | 26150 | 26150 | 26150 | 26100 | 269 |
| 215 | 20240702 | 150200 | 7524727250 | 26200 | 26150 | 26200 | 26150 | 517 |
| 216 | 20240702 | 150100 | 7511207650 | 26150 | 26150 | 26200 | 26150 | 85 |
| 217 | 20240702 | 150000 | 7508984050 | 26150 | 26100 | 26200 | 26100 | 208 |
| 218 | 20240702 | 145900 | 7503550500 | 26150 | 26100 | 26150 | 26100 | 64 |
| 219 | 20240702 | 145800 | 7501879100 | 26100 | 26100 | 26150 | 26100 | 287 |
| 220 | 20240702 | 145700 | 7494384200 | 26150 | 26200 | 26200 | 26100 | 154 |
| 221 | 20240702 | 145600 | 7490356800 | 26200 | 26150 | 26200 | 26100 | 225 |
| 222 | 20240702 | 145500 | 7484472750 | 26150 | 26200 | 26200 | 26150 | 1801 |
| 223 | 20240702 | 145400 | 7437372300 | 26200 | 26200 | 26200 | 26150 | 425 |
| 224 | 20240702 | 145300 | 7426248900 | 26150 | 26200 | 26200 | 26150 | 226 |
| 225 | 20240702 | 145200 | 7420329700 | 26200 | 26200 | 26200 | 26150 | 93 |
| 226 | 20240702 | 145100 | 7417893850 | 26200 | 26250 | 26250 | 26150 | 217 |
| 227 | 20240702 | 145000 | 7412212000 | 26250 | 26200 | 26250 | 26150 | 1218 |
| 228 | 20240702 | 144900 | 7380342750 | 26250 | 26200 | 26250 | 26150 | 1545 |
| 229 | 20240702 | 144800 | 7339857650 | 26150 | 26150 | 26200 | 26150 | 398 |
| 230 | 20240702 | 144700 | 7329436150 | 26150 | 26200 | 26200 | 26150 | 277 |
| 231 | 20240702 | 144600 | 7322185000 | 26200 | 26200 | 26200 | 26150 | 141 |
| 232 | 20240702 | 144500 | 7318492350 | 26200 | 26200 | 26200 | 26150 | 331 |
| 233 | 20240702 | 144400 | 7309821100 | 26200 | 26200 | 26200 | 26150 | 329 |
| 234 | 20240702 | 144300 | 7301206750 | 26200 | 26200 | 26200 | 26150 | 210 |
| 235 | 20240702 | 144200 | 7295712200 | 26200 | 26200 | 26200 | 26150 | 110 |
| 236 | 20240702 | 144100 | 7292830450 | 26150 | 26150 | 26200 | 26150 | 320 |
| 237 | 20240702 | 144000 | 7284451200 | 26150 | 26200 | 26200 | 26150 | 123 |
| 238 | 20240702 | 143900 | 7281231600 | 26200 | 26150 | 26250 | 26150 | 314 |
| 239 | 20240702 | 143800 | 7273004900 | 26200 | 26150 | 26200 | 26150 | 151 |
| 240 | 20240702 | 143700 | 7269054550 | 26150 | 26200 | 26200 | 26150 | 268 |
| 241 | 20240702 | 143600 | 7262038350 | 26150 | 26200 | 26200 | 26150 | 491 |
| 242 | 20240702 | 143500 | 7249186050 | 26200 | 26150 | 26200 | 26150 | 1002 |
| 243 | 20240702 | 143400 | 7222980750 | 26100 | 26100 | 26150 | 26100 | 458 |
| 244 | 20240702 | 143300 | 7211025800 | 26100 | 26150 | 26150 | 26100 | 48 |
| 245 | 20240702 | 143200 | 7209772200 | 26100 | 26150 | 26150 | 26100 | 25 |
| 246 | 20240702 | 143100 | 7209119350 | 26150 | 26100 | 26150 | 26100 | 91 |
| 247 | 20240702 | 143000 | 7206743650 | 26100 | 26100 | 26150 | 26100 | 1210 |
| 248 | 20240702 | 142900 | 7175153600 | 26150 | 26150 | 26150 | 26100 | 1815 |
| 249 | 20240702 | 142800 | 7127781100 | 26100 | 26100 | 26150 | 26100 | 1079 |
| 250 | 20240702 | 142700 | 7099617050 | 26150 | 26100 | 26150 | 26100 | 294 |
| 251 | 20240702 | 142600 | 7091934950 | 26150 | 26150 | 26150 | 26100 | 71 |
| 252 | 20240702 | 142500 | 7090080050 | 26150 | 26100 | 26150 | 26100 | 52 |
| 253 | 20240702 | 142400 | 7088721100 | 26150 | 26100 | 26200 | 26100 | 22 |
| 254 | 20240702 | 142300 | 7088145700 | 26200 | 26200 | 26200 | 26100 | 739 |
| 255 | 20240702 | 142200 | 7068831750 | 26150 | 26150 | 26200 | 26150 | 257 |
| 256 | 20240702 | 142100 | 7062109550 | 26200 | 26150 | 26200 | 26100 | 1972 |
| 257 | 20240702 | 142000 | 7010540950 | 26100 | 26100 | 26150 | 26100 | 380 |
| 258 | 20240702 | 141900 | 7000622400 | 26150 | 26150 | 26150 | 26100 | 318 |
| 259 | 20240702 | 141800 | 6992320050 | 26100 | 26100 | 26150 | 26100 | 196 |
| 260 | 20240702 | 141700 | 6987204350 | 26150 | 26100 | 26150 | 26100 | 870 |
| 261 | 20240702 | 141600 | 6964495800 | 26100 | 26150 | 26150 | 26100 | 333 |
| 262 | 20240702 | 141500 | 6955796250 | 26150 | 26100 | 26150 | 26100 | 163 |
| 263 | 20240702 | 141400 | 6951541400 | 26050 | 26150 | 26150 | 26050 | 222 |
| 264 | 20240702 | 141300 | 6945748600 | 26100 | 26100 | 26100 | 26000 | 2455 |
| 265 | 20240702 | 141200 | 6881721300 | 26050 | 26100 | 26100 | 26050 | 331 |
| 266 | 20240702 | 141100 | 6873098450 | 26100 | 26100 | 26100 | 26050 | 166 |
| 267 | 20240702 | 141000 | 6868773450 | 26050 | 26100 | 26100 | 26050 | 107 |
| 268 | 20240702 | 140900 | 6865983800 | 26100 | 26100 | 26100 | 26050 | 91 |
| 269 | 20240702 | 140800 | 6863611700 | 26050 | 26050 | 26100 | 26000 | 156 |
| 270 | 20240702 | 140700 | 6859547800 | 26050 | 26100 | 26100 | 26000 | 93 |
| 271 | 20240702 | 140600 | 6857127450 | 26100 | 26000 | 26100 | 26000 | 672 |
| 272 | 20240702 | 140500 | 6839621600 | 26000 | 25900 | 26050 | 25900 | 2998 |
| 273 | 20240702 | 140400 | 6761731800 | 25950 | 25900 | 25950 | 25900 | 316 |
| 274 | 20240702 | 140300 | 6753546800 | 25900 | 25900 | 25950 | 25900 | 317 |
| 275 | 20240702 | 140200 | 6745335300 | 25900 | 25950 | 25950 | 25900 | 293 |
| 276 | 20240702 | 140100 | 6737742550 | 25950 | 25900 | 25950 | 25900 | 62 |
| 277 | 20240702 | 140000 | 6736135700 | 25900 | 25950 | 26000 | 25900 | 186 |
| 278 | 20240702 | 135900 | 6731309300 | 26000 | 25950 | 26000 | 25900 | 539 |
| 279 | 20240702 | 135800 | 6717321900 | 25950 | 25900 | 25950 | 25900 | 459 |
| 280 | 20240702 | 135700 | 6705433450 | 25900 | 25950 | 25950 | 25900 | 95 |
| 281 | 20240702 | 135600 | 6702970600 | 25900 | 26000 | 26000 | 25900 | 720 |
| 282 | 20240702 | 135500 | 6684310600 | 26000 | 25950 | 26000 | 25900 | 553 |
| 283 | 20240702 | 135400 | 6669960100 | 25900 | 25950 | 25950 | 25900 | 247 |
| 284 | 20240702 | 135300 | 6663562250 | 25950 | 25950 | 25950 | 25900 | 121 |
| 285 | 20240702 | 135200 | 6660427550 | 25950 | 25950 | 25950 | 25900 | 53 |
| 286 | 20240702 | 135100 | 6659052900 | 25950 | 25950 | 25950 | 25900 | 194 |
| 287 | 20240702 | 135000 | 6654023300 | 25950 | 25950 | 25950 | 25900 | 174 |
| 288 | 20240702 | 134900 | 6649512300 | 25950 | 25950 | 25950 | 25900 | 122 |
| 289 | 20240702 | 134800 | 6646351000 | 25950 | 25900 | 25950 | 25900 | 185 |
| 290 | 20240702 | 134700 | 6641555500 | 25950 | 25950 | 25950 | 25900 | 87 |
| 291 | 20240702 | 134600 | 6639301550 | 25950 | 25950 | 26000 | 25900 | 733 |
| 292 | 20240702 | 134500 | 6620305250 | 26000 | 26000 | 26000 | 25950 | 51 |
| 293 | 20240702 | 134400 | 6618980050 | 26000 | 26000 | 26000 | 25950 | 121 |
| 294 | 20240702 | 134300 | 6615837250 | 26000 | 26000 | 26000 | 25950 | 130 |
| 295 | 20240702 | 134200 | 6612462800 | 25950 | 26000 | 26000 | 25950 | 155 |
| 296 | 20240702 | 134100 | 6608440300 | 25950 | 25950 | 26000 | 25950 | 226 |
| 297 | 20240702 | 134000 | 6602574750 | 25950 | 25950 | 26000 | 25950 | 30 |
| 298 | 20240702 | 133900 | 6601795600 | 26000 | 25900 | 26000 | 25900 | 1127 |
| 299 | 20240702 | 133800 | 6572546600 | 25950 | 25950 | 26000 | 25900 | 1468 |
| 300 | 20240702 | 133700 | 6534507300 | 25950 | 25950 | 25950 | 25900 | 461 |
| 301 | 20240702 | 133600 | 6522546950 | 25900 | 25900 | 25950 | 25900 | 418 |
| 302 | 20240702 | 133500 | 6511719850 | 25900 | 25900 | 25950 | 25900 | 1255 |
| 303 | 20240702 | 133400 | 6479172350 | 25950 | 25950 | 25950 | 25900 | 173 |
| 304 | 20240702 | 133300 | 6474685450 | 25900 | 25900 | 25950 | 25900 | 66 |
| 305 | 20240702 | 133200 | 6472975400 | 25950 | 25900 | 25950 | 25900 | 402 |
| 306 | 20240702 | 133100 | 6462561600 | 25950 | 25950 | 25950 | 25900 | 309 |
| 307 | 20240702 | 133000 | 6454547800 | 25900 | 25900 | 25950 | 25900 | 44 |
| 308 | 20240702 | 132900 | 6453407950 | 25950 | 25900 | 25950 | 25900 | 253 |
| 309 | 20240702 | 132800 | 6446848950 | 25900 | 25900 | 25950 | 25900 | 98 |
| 310 | 20240702 | 132700 | 6444310500 | 25950 | 25950 | 25950 | 25900 | 382 |
| 311 | 20240702 | 132600 | 6434414550 | 25900 | 25900 | 25950 | 25900 | 544 |
| 312 | 20240702 | 132500 | 6420305500 | 25900 | 25850 | 25950 | 25850 | 231 |
| 313 | 20240702 | 132400 | 6414322550 | 25900 | 25900 | 25900 | 25850 | 72 |
| 314 | 20240702 | 132300 | 6412460750 | 25900 | 25900 | 25900 | 25850 | 361 |
| 315 | 20240702 | 132200 | 6403123300 | 25850 | 25850 | 25950 | 25850 | 113 |
| 316 | 20240702 | 132100 | 6400200350 | 25900 | 25900 | 25950 | 25900 | 2260 |
| 317 | 20240702 | 132000 | 6341663500 | 25900 | 25950 | 25950 | 25900 | 50 |
| 318 | 20240702 | 131900 | 6340367200 | 25950 | 25900 | 25950 | 25900 | 136 |
| 319 | 20240702 | 131800 | 6336843700 | 25900 | 26000 | 26000 | 25900 | 42 |
| 320 | 20240702 | 131700 | 6335754450 | 26000 | 25950 | 26000 | 25900 | 288 |
| 321 | 20240702 | 131600 | 6328280400 | 26000 | 25950 | 26000 | 25900 | 420 |
| 322 | 20240702 | 131500 | 6317382650 | 25950 | 25900 | 25950 | 25900 | 82 |
| 323 | 20240702 | 131400 | 6315258350 | 25950 | 26000 | 26000 | 25900 | 78 |
| 324 | 20240702 | 131300 | 6313235800 | 25950 | 26000 | 26000 | 25950 | 69 |
| 325 | 20240702 | 131200 | 6311444400 | 25900 | 25900 | 25950 | 25900 | 216 |
| 326 | 20240702 | 131100 | 6305841900 | 25950 | 25950 | 25950 | 25900 | 469 |
| 327 | 20240702 | 131000 | 6293674300 | 25950 | 26000 | 26000 | 25950 | 191 |
| 328 | 20240702 | 130900 | 6288709550 | 26050 | 26000 | 26050 | 25950 | 3663 |
| 329 | 20240702 | 130800 | 6193592100 | 25950 | 25900 | 25950 | 25900 | 269 |
| 330 | 20240702 | 130700 | 6186612350 | 25950 | 26000 | 26000 | 25950 | 422 |
| 331 | 20240702 | 130600 | 6175660700 | 26000 | 26000 | 26000 | 25950 | 92 |
| 332 | 20240702 | 130500 | 6173271950 | 25950 | 26000 | 26000 | 25950 | 1285 |
| 333 | 20240702 | 130400 | 6139885600 | 25950 | 26000 | 26000 | 25950 | 90 |
| 334 | 20240702 | 130300 | 6137549200 | 25950 | 25950 | 26000 | 25950 | 71 |
| 335 | 20240702 | 130200 | 6135705550 | 25950 | 25950 | 26000 | 25900 | 1255 |
| 336 | 20240702 | 130100 | 6103135500 | 26000 | 26000 | 26000 | 26000 | 159 |
| 337 | 20240702 | 130000 | 6099001500 | 26000 | 26000 | 26000 | 25950 | 616 |
| 338 | 20240702 | 125900 | 6082987950 | 26000 | 26000 | 26000 | 25900 | 1768 |
| 339 | 20240702 | 125800 | 6037162900 | 26000 | 26000 | 26000 | 25950 | 204 |
| 340 | 20240702 | 125700 | 6031863500 | 25950 | 26000 | 26000 | 25950 | 176 |
| 341 | 20240702 | 125600 | 6027293300 | 26050 | 25900 | 26050 | 25900 | 1876 |
| 342 | 20240702 | 125500 | 5978620050 | 25900 | 25950 | 26000 | 25900 | 1101 |
| 343 | 20240702 | 125400 | 5950082300 | 25950 | 25950 | 26000 | 25950 | 680 |
| 344 | 20240702 | 125300 | 5932436050 | 25950 | 26000 | 26000 | 25900 | 2180 |
| 345 | 20240702 | 125200 | 5875867000 | 26000 | 26000 | 26000 | 26000 | 11 |
| 346 | 20240702 | 125100 | 5875581000 | 25950 | 25950 | 26000 | 25950 | 121 |
| 347 | 20240702 | 125000 | 5872440500 | 25950 | 25950 | 26000 | 25950 | 265 |
| 348 | 20240702 | 124900 | 5865563200 | 26000 | 25950 | 26000 | 25950 | 31 |
| 349 | 20240702 | 124800 | 5864758200 | 25950 | 25950 | 26000 | 25950 | 147 |
| 350 | 20240702 | 124700 | 5860943050 | 26000 | 25950 | 26000 | 25950 | 232 |
| 351 | 20240702 | 124600 | 5854913650 | 26000 | 25950 | 26000 | 25950 | 306 |
| 352 | 20240702 | 124500 | 5846968050 | 26000 | 26000 | 26000 | 25950 | 518 |
| 353 | 20240702 | 124400 | 5833525450 | 25950 | 26000 | 26000 | 25950 | 141 |
| 354 | 20240702 | 124300 | 5829865550 | 25950 | 26000 | 26000 | 25950 | 104 |
| 355 | 20240702 | 124200 | 5827165800 | 25950 | 26000 | 26000 | 25950 | 52 |
| 356 | 20240702 | 124100 | 5825814750 | 26000 | 25950 | 26000 | 25950 | 279 |
| 357 | 20240702 | 124000 | 5818568750 | 25950 | 25950 | 26000 | 25950 | 93 |
| 358 | 20240702 | 123900 | 5816153350 | 26000 | 26000 | 26000 | 25950 | 32 |
| 359 | 20240702 | 123800 | 5815322150 | 25950 | 25950 | 26000 | 25950 | 105 |
| 360 | 20240702 | 123700 | 5812597150 | 26000 | 26000 | 26000 | 25950 | 199 |
| 361 | 20240702 | 123600 | 5807431950 | 26000 | 25950 | 26000 | 25950 | 83 |
| 362 | 20240702 | 123500 | 5805277300 | 25950 | 26000 | 26000 | 25950 | 107 |
| 363 | 20240702 | 123400 | 5802500400 | 25950 | 26000 | 26050 | 25950 | 242 |
| 364 | 20240702 | 123300 | 5796210750 | 25950 | 26000 | 26000 | 25950 | 517 |
| 365 | 20240702 | 123200 | 5782771200 | 25950 | 25950 | 26000 | 25950 | 28 |
| 366 | 20240702 | 123100 | 5782044050 | 26000 | 26050 | 26050 | 25950 | 3464 |
| 367 | 20240702 | 123000 | 5692006350 | 26050 | 26050 | 26100 | 26050 | 78 |
| 368 | 20240702 | 122900 | 5689973950 | 26100 | 26100 | 26100 | 26050 | 37 |
| 369 | 20240702 | 122800 | 5689008900 | 26050 | 26050 | 26100 | 26050 | 55 |
| 370 | 20240702 | 122700 | 5687575900 | 26050 | 26100 | 26100 | 26050 | 129 |
| 371 | 20240702 | 122600 | 5684214350 | 26100 | 26050 | 26100 | 26050 | 63 |
| 372 | 20240702 | 122500 | 5682572350 | 26050 | 26050 | 26100 | 26050 | 26 |
| 373 | 20240702 | 122400 | 5681894550 | 26100 | 26000 | 26100 | 26000 | 199 |
| 374 | 20240702 | 122300 | 5676710350 | 26050 | 26050 | 26100 | 26050 | 183 |
| 375 | 20240702 | 122200 | 5671941650 | 26050 | 26100 | 26100 | 26050 | 66 |
| 376 | 20240702 | 122100 | 5670221700 | 26100 | 26050 | 26100 | 26050 | 238 |
| 377 | 20240702 | 122000 | 5664021200 | 26050 | 26150 | 26150 | 26050 | 68 |
| 378 | 20240702 | 121900 | 5662248650 | 26100 | 26050 | 26100 | 26050 | 80 |
| 379 | 20240702 | 121800 | 5660161550 | 26100 | 26100 | 26150 | 26100 | 250 |
| 380 | 20240702 | 121700 | 5653636300 | 26100 | 26100 | 26100 | 26050 | 138 |
| 381 | 20240702 | 121600 | 5650041100 | 26100 | 26050 | 26100 | 26050 | 55 |
| 382 | 20240702 | 121500 | 5648607450 | 26100 | 26050 | 26100 | 26050 | 278 |
| 383 | 20240702 | 121400 | 5641364950 | 26100 | 26150 | 26150 | 26050 | 406 |
| 384 | 20240702 | 121300 | 5630783050 | 26100 | 26150 | 26150 | 26100 | 280 |
| 385 | 20240702 | 121200 | 5623474250 | 26100 | 26150 | 26150 | 26100 | 98 |
| 386 | 20240702 | 121100 | 5620916200 | 26150 | 26150 | 26150 | 26100 | 69 |
| 387 | 20240702 | 121000 | 5619114400 | 26100 | 26150 | 26150 | 26100 | 254 |
| 388 | 20240702 | 120900 | 5612484400 | 26150 | 26100 | 26150 | 26100 | 16 |
| 389 | 20240702 | 120800 | 5612066300 | 26100 | 26150 | 26150 | 26100 | 646 |
| 390 | 20240702 | 120700 | 5595205100 | 26100 | 26150 | 26150 | 26100 | 121 |
| 391 | 20240702 | 120600 | 5592046400 | 26100 | 26100 | 26150 | 26100 | 82 |
| 392 | 20240702 | 120500 | 5589905650 | 26150 | 26150 | 26150 | 26150 | 61 |
| 393 | 20240702 | 120400 | 5588310500 | 26100 | 26100 | 26150 | 26100 | 161 |
| 394 | 20240702 | 120300 | 5584107600 | 26100 | 26100 | 26150 | 26100 | 116 |
| 395 | 20240702 | 120200 | 5581079400 | 26100 | 26150 | 26150 | 26100 | 124 |
| 396 | 20240702 | 120100 | 5577842500 | 26100 | 26100 | 26150 | 26100 | 163 |
| 397 | 20240702 | 120000 | 5573582350 | 26100 | 26150 | 26150 | 26100 | 148 |
| 398 | 20240702 | 115900 | 5569718700 | 26100 | 26050 | 26100 | 26050 | 59 |
| 399 | 20240702 | 115800 | 5568179050 | 26150 | 26100 | 26150 | 26050 | 490 |
| 400 | 20240702 | 115700 | 5555393300 | 26050 | 26150 | 26150 | 26050 | 1289 |
| 401 | 20240702 | 115600 | 5521783600 | 26150 | 26100 | 26150 | 26100 | 82 |
| 402 | 20240702 | 115500 | 5519641850 | 26100 | 26100 | 26150 | 26100 | 138 |
| 403 | 20240702 | 115400 | 5516039500 | 26150 | 26100 | 26150 | 26100 | 113 |
| 404 | 20240702 | 115300 | 5513087950 | 26150 | 26150 | 26150 | 26100 | 112 |
| 405 | 20240702 | 115200 | 5510163550 | 26100 | 26100 | 26100 | 26100 | 17 |
| 406 | 20240702 | 115100 | 5509719850 | 26100 | 26100 | 26150 | 26100 | 4111 |
| 407 | 20240702 | 115000 | 5402421750 | 26150 | 26150 | 26150 | 26100 | 145 |
| 408 | 20240702 | 114900 | 5398636150 | 26150 | 26100 | 26150 | 26100 | 14 |
| 409 | 20240702 | 114800 | 5398270200 | 26150 | 26150 | 26150 | 26100 | 62 |
| 410 | 20240702 | 114700 | 5396651050 | 26100 | 26100 | 26150 | 26050 | 676 |
| 411 | 20240702 | 114600 | 5379024200 | 26100 | 26100 | 26150 | 26100 | 171 |
| 412 | 20240702 | 114500 | 5374559950 | 26150 | 26100 | 26150 | 26100 | 198 |
| 413 | 20240702 | 114400 | 5369391900 | 26150 | 26150 | 26150 | 26100 | 107 |
| 414 | 20240702 | 114300 | 5366598600 | 26150 | 26150 | 26150 | 26100 | 314 |
| 415 | 20240702 | 114200 | 5358398700 | 26150 | 26150 | 26150 | 26100 | 45 |
| 416 | 20240702 | 114100 | 5357223650 | 26100 | 26150 | 26150 | 26100 | 310 |
| 417 | 20240702 | 114000 | 5349131900 | 26100 | 26150 | 26150 | 26100 | 427 |
| 418 | 20240702 | 113900 | 5337986650 | 26100 | 26150 | 26150 | 26100 | 166 |
| 419 | 20240702 | 113800 | 5333653150 | 26100 | 26150 | 26150 | 26100 | 42 |
| 420 | 20240702 | 113700 | 5332556650 | 26100 | 26150 | 26150 | 26100 | 79 |
| 421 | 20240702 | 113600 | 5330494200 | 26100 | 26100 | 26150 | 26100 | 210 |
| 422 | 20240702 | 113500 | 5325012400 | 26150 | 26150 | 26150 | 26100 | 77 |
| 423 | 20240702 | 113400 | 5323001500 | 26150 | 26150 | 26150 | 26100 | 164 |
| 424 | 20240702 | 113300 | 5318715450 | 26100 | 26150 | 26200 | 26100 | 2410 |
| 425 | 20240702 | 113200 | 5255701450 | 26150 | 26150 | 26200 | 26150 | 70 |
| 426 | 20240702 | 113100 | 5253870100 | 26200 | 26150 | 26200 | 26150 | 94 |
| 427 | 20240702 | 113000 | 5251409050 | 26200 | 26250 | 26250 | 26200 | 287 |
| 428 | 20240702 | 112900 | 5243889400 | 26200 | 26200 | 26250 | 26200 | 100 |
| 429 | 20240702 | 112800 | 5241269050 | 26250 | 26250 | 26250 | 26200 | 59 |
| 430 | 20240702 | 112700 | 5239721850 | 26250 | 26200 | 26250 | 26200 | 101 |
| 431 | 20240702 | 112600 | 5237075100 | 26250 | 26150 | 26250 | 26150 | 291 |
| 432 | 20240702 | 112500 | 5229458550 | 26200 | 26200 | 26200 | 26150 | 93 |
| 433 | 20240702 | 112400 | 5227025750 | 26200 | 26250 | 26250 | 26150 | 965 |
| 434 | 20240702 | 112300 | 5201744250 | 26200 | 26300 | 26300 | 26200 | 1363 |
| 435 | 20240702 | 112200 | 5165967200 | 26300 | 26200 | 26300 | 26200 | 87 |
| 436 | 20240702 | 112100 | 5163683200 | 26250 | 26250 | 26250 | 26200 | 114 |
| 437 | 20240702 | 112000 | 5160692250 | 26250 | 26200 | 26250 | 26200 | 224 |
| 438 | 20240702 | 111900 | 5154814750 | 26250 | 26200 | 26250 | 26200 | 78 |
| 439 | 20240702 | 111800 | 5152770600 | 26250 | 26250 | 26250 | 26200 | 102 |
| 440 | 20240702 | 111700 | 5150094650 | 26250 | 26300 | 26300 | 26250 | 603 |
| 441 | 20240702 | 111600 | 5134264650 | 26300 | 26300 | 26350 | 26250 | 361 |
| 442 | 20240702 | 111500 | 5124771650 | 26350 | 26250 | 26350 | 26250 | 1243 |
| 443 | 20240702 | 111400 | 5092084050 | 26300 | 26300 | 26300 | 26250 | 131 |
| 444 | 20240702 | 111300 | 5088643850 | 26300 | 26300 | 26300 | 26250 | 1183 |
| 445 | 20240702 | 111200 | 5057574900 | 26300 | 26250 | 26300 | 26250 | 199 |
| 446 | 20240702 | 111100 | 5052350300 | 26250 | 26200 | 26250 | 26200 | 1077 |
| 447 | 20240702 | 111000 | 5024080600 | 26200 | 26200 | 26200 | 26150 | 2142 |
| 448 | 20240702 | 110900 | 4967982600 | 26150 | 26150 | 26200 | 26100 | 1546 |
| 449 | 20240702 | 110800 | 4927546000 | 26150 | 26150 | 26200 | 26150 | 60 |
| 450 | 20240702 | 110700 | 4925976700 | 26150 | 26150 | 26200 | 26100 | 994 |
| 451 | 20240702 | 110600 | 4899985700 | 26150 | 26100 | 26150 | 26100 | 97 |
| 452 | 20240702 | 110500 | 4897453650 | 26100 | 26150 | 26150 | 26100 | 126 |
| 453 | 20240702 | 110400 | 4894164800 | 26100 | 26150 | 26150 | 26100 | 42 |
| 454 | 20240702 | 110300 | 4893067600 | 26100 | 26100 | 26150 | 26100 | 910 |
| 455 | 20240702 | 110200 | 4869315700 | 26100 | 26100 | 26100 | 26050 | 97 |
| 456 | 20240702 | 110100 | 4866788050 | 26100 | 26050 | 26100 | 26050 | 43 |
| 457 | 20240702 | 110000 | 4865667350 | 26100 | 26100 | 26100 | 26050 | 93 |
| 458 | 20240702 | 105900 | 4863242450 | 26100 | 26050 | 26100 | 26050 | 254 |
| 459 | 20240702 | 105800 | 4856616700 | 26050 | 26100 | 26100 | 26050 | 58 |
| 460 | 20240702 | 105700 | 4855105550 | 26100 | 26150 | 26150 | 26100 | 2610 |
| 461 | 20240702 | 105600 | 4786983900 | 26150 | 26100 | 26150 | 26100 | 52 |
| 462 | 20240702 | 105500 | 4785625750 | 26100 | 26050 | 26150 | 26050 | 328 |
| 463 | 20240702 | 105400 | 4777063850 | 26100 | 26050 | 26150 | 26050 | 480 |
| 464 | 20240702 | 105300 | 4764550300 | 26050 | 26150 | 26150 | 26050 | 617 |
| 465 | 20240702 | 105200 | 4748449950 | 26150 | 26100 | 26150 | 26100 | 194 |
| 466 | 20240702 | 105100 | 4743382400 | 26100 | 26150 | 26150 | 26100 | 159 |
| 467 | 20240702 | 105000 | 4739232100 | 26100 | 26050 | 26150 | 26050 | 202 |
| 468 | 20240702 | 104900 | 4733953400 | 26100 | 26050 | 26100 | 26050 | 1437 |
| 469 | 20240702 | 104800 | 4696451450 | 26050 | 26000 | 26050 | 26000 | 508 |
| 470 | 20240702 | 104700 | 4683219100 | 26050 | 26000 | 26050 | 26000 | 1076 |
| 471 | 20240702 | 104600 | 4655242850 | 26000 | 26050 | 26050 | 26000 | 19 |
| 472 | 20240702 | 104500 | 4654748250 | 26000 | 26050 | 26100 | 26000 | 1076 |
| 473 | 20240702 | 104400 | 4626757750 | 26050 | 26100 | 26100 | 26050 | 59 |
| 474 | 20240702 | 104300 | 4625219850 | 26100 | 26050 | 26100 | 26050 | 271 |
| 475 | 20240702 | 104200 | 4618159650 | 26100 | 26150 | 26150 | 26050 | 953 |
| 476 | 20240702 | 104100 | 4593302000 | 26100 | 26050 | 26100 | 26050 | 459 |
| 477 | 20240702 | 104000 | 4581323100 | 26050 | 26100 | 26100 | 26050 | 121 |
| 478 | 20240702 | 103900 | 4578169900 | 26050 | 26050 | 26050 | 26050 | 655 |
| 479 | 20240702 | 103800 | 4561107150 | 26100 | 26050 | 26100 | 26050 | 75 |
| 480 | 20240702 | 103700 | 4559152850 | 26050 | 26100 | 26100 | 26050 | 143 |
| 481 | 20240702 | 103600 | 4555424700 | 26100 | 26050 | 26100 | 26050 | 66 |
| 482 | 20240702 | 103500 | 4553703850 | 26050 | 26050 | 26050 | 26000 | 392 |
| 483 | 20240702 | 103400 | 4543495100 | 26050 | 26050 | 26050 | 26000 | 314 |
| 484 | 20240702 | 103300 | 4535315650 | 26050 | 26150 | 26150 | 26050 | 917 |
| 485 | 20240702 | 103200 | 4511388600 | 26100 | 26100 | 26150 | 26100 | 119 |
| 486 | 20240702 | 103100 | 4508277700 | 26100 | 26050 | 26100 | 26050 | 755 |
| 487 | 20240702 | 103000 | 4488574200 | 26050 | 26100 | 26100 | 26000 | 161 |
| 488 | 20240702 | 102900 | 4484382250 | 26050 | 26050 | 26050 | 26000 | 275 |
| 489 | 20240702 | 102800 | 4477221800 | 26000 | 26050 | 26050 | 26000 | 367 |
| 490 | 20240702 | 102700 | 4467679300 | 26000 | 26000 | 26050 | 26000 | 96 |
| 491 | 20240702 | 102600 | 4465182800 | 26050 | 26000 | 26050 | 26000 | 445 |
| 492 | 20240702 | 102500 | 4453602250 | 26000 | 26000 | 26000 | 26000 | 114 |
| 493 | 20240702 | 102400 | 4450638250 | 26000 | 26000 | 26050 | 26000 | 570 |
| 494 | 20240702 | 102300 | 4435792650 | 26000 | 26000 | 26000 | 26000 | 515 |
| 495 | 20240702 | 102200 | 4422402650 | 26000 | 25950 | 26000 | 25950 | 1919 |
| 496 | 20240702 | 102100 | 4372511950 | 25950 | 25950 | 26000 | 25950 | 490 |
| 497 | 20240702 | 102000 | 4359795950 | 26000 | 25950 | 26000 | 25950 | 305 |
| 498 | 20240702 | 101900 | 4351870200 | 25900 | 25950 | 25950 | 25850 | 757 |
| 499 | 20240702 | 101800 | 4332238850 | 25850 | 25850 | 25900 | 25850 | 1384 |
| 500 | 20240702 | 101700 | 4296410100 | 25850 | 25850 | 25900 | 25850 | 632 |
| 501 | 20240702 | 101600 | 4280072850 | 25900 | 25900 | 25900 | 25850 | 123 |
| 502 | 20240702 | 101500 | 4276892550 | 25900 | 25900 | 25900 | 25850 | 106 |
| 503 | 20240702 | 101400 | 4274147700 | 25900 | 25850 | 25900 | 25850 | 394 |
| 504 | 20240702 | 101300 | 4263943550 | 25850 | 25850 | 25900 | 25850 | 803 |
| 505 | 20240702 | 101200 | 4243176950 | 25900 | 25900 | 25900 | 25850 | 25 |
| 506 | 20240702 | 101100 | 4242529700 | 25900 | 25950 | 25950 | 25900 | 1784 |
| 507 | 20240702 | 101000 | 4196308250 | 25900 | 26000 | 26000 | 25900 | 313 |
| 508 | 20240702 | 100900 | 4188189100 | 26000 | 25900 | 26000 | 25900 | 701 |
| 509 | 20240702 | 100800 | 4169998000 | 25900 | 25950 | 25950 | 25900 | 115 |
| 510 | 20240702 | 100700 | 4167014800 | 25950 | 25900 | 25950 | 25900 | 606 |
| 511 | 20240702 | 100600 | 4151291600 | 25950 | 26000 | 26050 | 25900 | 935 |
| 512 | 20240702 | 100500 | 4127005400 | 25950 | 25950 | 26000 | 25950 | 871 |
| 513 | 20240702 | 100400 | 4104389150 | 25900 | 26050 | 26050 | 25900 | 407 |
| 514 | 20240702 | 100300 | 4093816400 | 26050 | 26000 | 26050 | 25950 | 251 |
| 515 | 20240702 | 100200 | 4087287050 | 26000 | 26000 | 26050 | 25900 | 1268 |
| 516 | 20240702 | 100100 | 4054358350 | 26000 | 26000 | 26050 | 25950 | 395 |
| 517 | 20240702 | 100000 | 4044093850 | 26050 | 26050 | 26100 | 26000 | 2076 |
| 518 | 20240702 | 095900 | 3989995500 | 26000 | 26000 | 26050 | 26000 | 449 |
| 519 | 20240702 | 095800 | 3978306000 | 26000 | 25900 | 26050 | 25900 | 2255 |
| 520 | 20240702 | 095700 | 3919677050 | 25900 | 25850 | 25950 | 25850 | 4766 |
| 521 | 20240702 | 095600 | 3796184250 | 25850 | 25850 | 25900 | 25800 | 3104 |
| 522 | 20240702 | 095500 | 3716061450 | 25800 | 25850 | 25950 | 25800 | 6396 |
| 523 | 20240702 | 095400 | 3550782350 | 25950 | 25950 | 26000 | 25850 | 5970 |
| 524 | 20240702 | 095300 | 3396162600 | 25850 | 25900 | 25950 | 25850 | 3481 |
| 525 | 20240702 | 095200 | 3306005350 | 25900 | 25950 | 25950 | 25900 | 2081 |
| 526 | 20240702 | 095100 | 3252006500 | 25900 | 25850 | 26000 | 25850 | 9883 |
| 527 | 20240702 | 095000 | 2995828550 | 25850 | 25850 | 25900 | 25850 | 274 |
| 528 | 20240702 | 094900 | 2988744800 | 25850 | 25850 | 25900 | 25800 | 4800 |
| 529 | 20240702 | 094800 | 2864828100 | 25850 | 25850 | 25900 | 25850 | 1155 |
| 530 | 20240702 | 094700 | 2834967350 | 25900 | 25900 | 25950 | 25900 | 4652 |
| 531 | 20240702 | 094600 | 2714480500 | 25900 | 25950 | 25950 | 25850 | 4370 |
| 532 | 20240702 | 094500 | 2601216700 | 26000 | 25950 | 26050 | 25900 | 4875 |
| 533 | 20240702 | 094400 | 2474612050 | 25950 | 25900 | 25950 | 25850 | 6644 |
| 534 | 20240702 | 094300 | 2302516500 | 25950 | 25900 | 25950 | 25900 | 1400 |
| 535 | 20240702 | 094200 | 2266216450 | 25850 | 25900 | 25900 | 25850 | 2218 |
| 536 | 20240702 | 094100 | 2208862350 | 25900 | 25950 | 26000 | 25900 | 1049 |
| 537 | 20240702 | 094000 | 2181662350 | 25950 | 26050 | 26150 | 25950 | 2825 |
| 538 | 20240702 | 093900 | 2108104250 | 26050 | 26050 | 26150 | 26050 | 1232 |
| 539 | 20240702 | 093800 | 2075971400 | 26050 | 26000 | 26100 | 25950 | 2463 |
| 540 | 20240702 | 093700 | 2011822550 | 26000 | 26050 | 26050 | 25950 | 4724 |
| 541 | 20240702 | 093600 | 1889081850 | 26050 | 26050 | 26100 | 26000 | 6527 |
| 542 | 20240702 | 093500 | 1719301250 | 26050 | 26050 | 26100 | 26000 | 3741 |
| 543 | 20240702 | 093400 | 1621893100 | 26100 | 26150 | 26150 | 26100 | 5425 |
| 544 | 20240702 | 093300 | 1480299500 | 26100 | 26200 | 26200 | 26100 | 1745 |
| 545 | 20240702 | 093200 | 1434688000 | 26150 | 26200 | 26200 | 26150 | 2763 |
| 546 | 20240702 | 093100 | 1362363050 | 26200 | 26250 | 26250 | 26200 | 988 |
| 547 | 20240702 | 093000 | 1336472550 | 26250 | 26250 | 26300 | 26250 | 1266 |
| 548 | 20240702 | 092900 | 1303239800 | 26200 | 26150 | 26250 | 26150 | 3928 |
| 549 | 20240702 | 092800 | 1200324800 | 26150 | 26200 | 26250 | 26150 | 1531 |
| 550 | 20240702 | 092700 | 1160273600 | 26200 | 26250 | 26250 | 26200 | 830 |
| 551 | 20240702 | 092600 | 1138517050 | 26250 | 26250 | 26250 | 26250 | 1078 |
| 552 | 20240702 | 092500 | 1110219550 | 26250 | 26300 | 26300 | 26250 | 1474 |
| 553 | 20240702 | 092400 | 1071523550 | 26250 | 26200 | 26250 | 26150 | 1623 |
| 554 | 20240702 | 092300 | 1028966400 | 26200 | 26150 | 26200 | 26150 | 743 |
| 555 | 20240702 | 092200 | 1009506700 | 26150 | 26250 | 26250 | 26150 | 2202 |
| 556 | 20240702 | 092100 | 951814150 | 26250 | 26400 | 26400 | 26250 | 3630 |
| 557 | 20240702 | 092000 | 856301700 | 26400 | 26400 | 26400 | 26350 | 770 |
| 558 | 20240702 | 091900 | 835996800 | 26350 | 26350 | 26350 | 26300 | 2258 |
| 559 | 20240702 | 091800 | 776557000 | 26350 | 26350 | 26400 | 26350 | 397 |
| 560 | 20240702 | 091700 | 766095450 | 26400 | 26350 | 26450 | 26350 | 1036 |
| 561 | 20240702 | 091600 | 738735150 | 26350 | 26450 | 26500 | 26350 | 1635 |
| 562 | 20240702 | 091500 | 695574700 | 26400 | 26450 | 26450 | 26350 | 1758 |
| 563 | 20240702 | 091400 | 649101650 | 26400 | 26450 | 26450 | 26350 | 882 |
| 564 | 20240702 | 091300 | 625806400 | 26500 | 26450 | 26500 | 26300 | 1553 |
| 565 | 20240702 | 091200 | 584822100 | 26400 | 26400 | 26450 | 26400 | 882 |
| 566 | 20240702 | 091100 | 561515450 | 26350 | 26350 | 26400 | 26350 | 2045 |
| 567 | 20240702 | 091000 | 507620350 | 26300 | 26300 | 26350 | 26300 | 291 |
| 568 | 20240702 | 090900 | 499958750 | 26350 | 26200 | 26350 | 26150 | 1753 |
| 569 | 20240702 | 090800 | 453944250 | 26200 | 26300 | 26300 | 26200 | 1357 |
| 570 | 20240702 | 090700 | 418347600 | 26300 | 26350 | 26450 | 26300 | 1681 |
| 571 | 20240702 | 090600 | 374019900 | 26350 | 26400 | 26450 | 26300 | 2395 |
| 572 | 20240702 | 090500 | 310894950 | 26350 | 26400 | 26500 | 26350 | 1781 |
| 573 | 20240702 | 090400 | 263872100 | 26350 | 26350 | 26400 | 26350 | 1187 |
| 574 | 20240702 | 090300 | 232576300 | 26350 | 26300 | 26400 | 26250 | 3346 |
| 575 | 20240702 | 090200 | 144687400 | 26300 | 26350 | 26350 | 26250 | 1920 |
| 576 | 20240702 | 090100 | 94177450 | 26350 | 26350 | 26400 | 26300 | 859 |
| 577 | 20240702 | 090000 | 71541200 | 26350 | 26300 | 26350 | 26250 | 2564 |