31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 3 | 20240930 | 183400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240930 | 183300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240930 | 183200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240930 | 183100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240930 | 183000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240930 | 182900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240930 | 182800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240930 | 182700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240930 | 182600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240930 | 182500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240930 | 182400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240930 | 182300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240930 | 182200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240930 | 182100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240930 | 182000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240930 | 181900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240930 | 181800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240930 | 181700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240930 | 181600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240930 | 181500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240930 | 181400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240930 | 181300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240930 | 181200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240930 | 181100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240930 | 181000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240930 | 180900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240930 | 180800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240930 | 180700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240930 | 180600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240930 | 180500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 33 | 20240930 | 180400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240930 | 180300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240930 | 180200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240930 | 180100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240930 | 180000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240930 | 175900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240930 | 175800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240930 | 175700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240930 | 175600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240930 | 175500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240930 | 175400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240930 | 175300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240930 | 175200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240930 | 175100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240930 | 175000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240930 | 174900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240930 | 174800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240930 | 174700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240930 | 174600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240930 | 174500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240930 | 174400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240930 | 174300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240930 | 174200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240930 | 174100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240930 | 174000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240930 | 173900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240930 | 173800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240930 | 173700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240930 | 173600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240930 | 173500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 63 | 20240930 | 173400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240930 | 173300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240930 | 173200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240930 | 173100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240930 | 173000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240930 | 172900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240930 | 172800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240930 | 172700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240930 | 172600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240930 | 172500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240930 | 172400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240930 | 172300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240930 | 172200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240930 | 172100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240930 | 172000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240930 | 171900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240930 | 171800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240930 | 171700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240930 | 171600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240930 | 171500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240930 | 171400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240930 | 171300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240930 | 171200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240930 | 171100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240930 | 171000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240930 | 170900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240930 | 170800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240930 | 170700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240930 | 170600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240930 | 170500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 93 | 20240930 | 170400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240930 | 170300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240930 | 170200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240930 | 170100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240930 | 170000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240930 | 165900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240930 | 165800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240930 | 165700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240930 | 165600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240930 | 165500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240930 | 165400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240930 | 165300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240930 | 165200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240930 | 165100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240930 | 165000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240930 | 164900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240930 | 164800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240930 | 164700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240930 | 164600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240930 | 164500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240930 | 164400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240930 | 164300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240930 | 164200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240930 | 164100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240930 | 164000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240930 | 163900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240930 | 163800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240930 | 163700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240930 | 163600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240930 | 163500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 123 | 20240930 | 163400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240930 | 163300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240930 | 163200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240930 | 163100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240930 | 163000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240930 | 162900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240930 | 162800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240930 | 162700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240930 | 162600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240930 | 162500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240930 | 162400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240930 | 162300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240930 | 162200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240930 | 162100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240930 | 162000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240930 | 161900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240930 | 161800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240930 | 161700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240930 | 161600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240930 | 161500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240930 | 161400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240930 | 161300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240930 | 161200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240930 | 161100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240930 | 161000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240930 | 160900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240930 | 160800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240930 | 160700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240930 | 160600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240930 | 160500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 153 | 20240930 | 160400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240930 | 160300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240930 | 160200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240930 | 160100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240930 | 160000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240930 | 155900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240930 | 155800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240930 | 155700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240930 | 155600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240930 | 155500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240930 | 155400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240930 | 155300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240930 | 155200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240930 | 155100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240930 | 155000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240930 | 154900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240930 | 154800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240930 | 154700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240930 | 154600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240930 | 154500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240930 | 154400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240930 | 154300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240930 | 154200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240930 | 154100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240930 | 154000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240930 | 153900 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240930 | 153800 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240930 | 153700 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240930 | 153600 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240930 | 153500 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 183 | 20240930 | 153400 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240930 | 153300 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240930 | 153200 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240930 | 153100 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240930 | 153000 | 3360629650 | 21350 | 21350 | 21350 | 21350 | 9669 |
| 188 | 20240930 | 152900 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240930 | 152800 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240930 | 152700 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240930 | 152600 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240930 | 152500 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240930 | 152400 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240930 | 152300 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240930 | 152200 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240930 | 152100 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240930 | 152000 | 3154196500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240930 | 151900 | 3154196500 | 21450 | 21400 | 21450 | 21400 | 377 |
| 199 | 20240930 | 151800 | 3146127600 | 21400 | 21450 | 21450 | 21400 | 331 |
| 200 | 20240930 | 151700 | 3139042950 | 21450 | 21450 | 21450 | 21350 | 468 |
| 201 | 20240930 | 151600 | 3129026950 | 21400 | 21400 | 21450 | 21400 | 1083 |
| 202 | 20240930 | 151500 | 3105850500 | 21450 | 21450 | 21450 | 21400 | 122 |
| 203 | 20240930 | 151400 | 3103237050 | 21450 | 21400 | 21450 | 21350 | 1035 |
| 204 | 20240930 | 151300 | 3081089000 | 21400 | 21400 | 21400 | 21350 | 283 |
| 205 | 20240930 | 151200 | 3075044550 | 21400 | 21400 | 21400 | 21350 | 205 |
| 206 | 20240930 | 151100 | 3070660050 | 21400 | 21450 | 21450 | 21400 | 208 |
| 207 | 20240930 | 151000 | 3066206600 | 21450 | 21400 | 21450 | 21350 | 1371 |
| 208 | 20240930 | 150900 | 3036892350 | 21400 | 21400 | 21400 | 21350 | 732 |
| 209 | 20240930 | 150800 | 3021227650 | 21400 | 21450 | 21450 | 21400 | 1398 |
| 210 | 20240930 | 150700 | 2991306450 | 21400 | 21400 | 21450 | 21400 | 522 |
| 211 | 20240930 | 150600 | 2980134050 | 21450 | 21400 | 21450 | 21400 | 934 |
| 212 | 20240930 | 150500 | 2960141100 | 21450 | 21450 | 21450 | 21400 | 93 |
| 213 | 20240930 | 150400 | 2958149700 | 21450 | 21450 | 21450 | 21400 | 112 |
| 214 | 20240930 | 150300 | 2955749750 | 21450 | 21450 | 21450 | 21450 | 378 |
| 215 | 20240930 | 150200 | 2947641650 | 21450 | 21450 | 21500 | 21400 | 151 |
| 216 | 20240930 | 150100 | 2944403550 | 21450 | 21450 | 21500 | 21450 | 1426 |
| 217 | 20240930 | 150000 | 2913814450 | 21500 | 21500 | 21500 | 21450 | 162 |
| 218 | 20240930 | 145900 | 2910337950 | 21500 | 21500 | 21500 | 21450 | 288 |
| 219 | 20240930 | 145800 | 2904148000 | 21450 | 21450 | 21500 | 21450 | 1578 |
| 220 | 20240930 | 145700 | 2870298700 | 21500 | 21500 | 21500 | 21450 | 196 |
| 221 | 20240930 | 145600 | 2866087000 | 21500 | 21500 | 21500 | 21500 | 344 |
| 222 | 20240930 | 145500 | 2858691000 | 21500 | 21500 | 21500 | 21500 | 148 |
| 223 | 20240930 | 145400 | 2855509000 | 21500 | 21450 | 21500 | 21450 | 108 |
| 224 | 20240930 | 145300 | 2853188500 | 21500 | 21500 | 21500 | 21450 | 417 |
| 225 | 20240930 | 145200 | 2844225000 | 21550 | 21550 | 21550 | 21500 | 279 |
| 226 | 20240930 | 145100 | 2838220900 | 21500 | 21500 | 21550 | 21500 | 703 |
| 227 | 20240930 | 145000 | 2823104650 | 21550 | 21500 | 21550 | 21500 | 417 |
| 228 | 20240930 | 144900 | 2814137900 | 21500 | 21500 | 21500 | 21500 | 37 |
| 229 | 20240930 | 144800 | 2813342400 | 21450 | 21500 | 21550 | 21450 | 226 |
| 230 | 20240930 | 144700 | 2808483300 | 21500 | 21500 | 21500 | 21450 | 3825 |
| 231 | 20240930 | 144600 | 2726247250 | 21550 | 21550 | 21550 | 21550 | 113 |
| 232 | 20240930 | 144500 | 2723812100 | 21550 | 21550 | 21550 | 21550 | 43 |
| 233 | 20240930 | 144400 | 2722885450 | 21550 | 21550 | 21550 | 21500 | 169 |
| 234 | 20240930 | 144300 | 2719245600 | 21550 | 21550 | 21550 | 21500 | 266 |
| 235 | 20240930 | 144200 | 2713516150 | 21550 | 21550 | 21550 | 21500 | 192 |
| 236 | 20240930 | 144100 | 2709380000 | 21550 | 21550 | 21550 | 21550 | 105 |
| 237 | 20240930 | 144000 | 2707117250 | 21550 | 21550 | 21550 | 21550 | 1435 |
| 238 | 20240930 | 143900 | 2676193000 | 21550 | 21550 | 21550 | 21550 | 231 |
| 239 | 20240930 | 143800 | 2671214950 | 21550 | 21550 | 21550 | 21550 | 30 |
| 240 | 20240930 | 143700 | 2670568450 | 21550 | 21550 | 21550 | 21500 | 120 |
| 241 | 20240930 | 143600 | 2667982600 | 21550 | 21550 | 21550 | 21550 | 60 |
| 242 | 20240930 | 143500 | 2666689600 | 21550 | 21500 | 21550 | 21500 | 535 |
| 243 | 20240930 | 143400 | 2655175750 | 21500 | 21550 | 21600 | 21500 | 3306 |
| 244 | 20240930 | 143300 | 2584020950 | 21550 | 21550 | 21550 | 21550 | 370 |
| 245 | 20240930 | 143200 | 2576047450 | 21550 | 21550 | 21550 | 21550 | 57 |
| 246 | 20240930 | 143100 | 2574819100 | 21550 | 21550 | 21550 | 21550 | 108 |
| 247 | 20240930 | 143000 | 2572491700 | 21550 | 21550 | 21550 | 21550 | 124 |
| 248 | 20240930 | 142900 | 2569819500 | 21550 | 21550 | 21550 | 21500 | 341 |
| 249 | 20240930 | 142800 | 2562471400 | 21550 | 21550 | 21550 | 21550 | 613 |
| 250 | 20240930 | 142700 | 2549261250 | 21600 | 21550 | 21600 | 21550 | 181 |
| 251 | 20240930 | 142600 | 2545359200 | 21550 | 21550 | 21550 | 21550 | 194 |
| 252 | 20240930 | 142500 | 2541178500 | 21600 | 21550 | 21600 | 21500 | 259 |
| 253 | 20240930 | 142400 | 2535595250 | 21550 | 21500 | 21550 | 21500 | 310 |
| 254 | 20240930 | 142300 | 2528925250 | 21550 | 21550 | 21550 | 21550 | 673 |
| 255 | 20240930 | 142200 | 2514422100 | 21550 | 21550 | 21550 | 21500 | 342 |
| 256 | 20240930 | 142100 | 2507058850 | 21550 | 21550 | 21550 | 21550 | 33 |
| 257 | 20240930 | 142000 | 2506347700 | 21550 | 21500 | 21550 | 21500 | 1108 |
| 258 | 20240930 | 141900 | 2482521300 | 21500 | 21550 | 21550 | 21500 | 114 |
| 259 | 20240930 | 141800 | 2480065200 | 21600 | 21550 | 21600 | 21550 | 156 |
| 260 | 20240930 | 141700 | 2476697200 | 21550 | 21550 | 21550 | 21550 | 86 |
| 261 | 20240930 | 141600 | 2474843900 | 21550 | 21550 | 21550 | 21550 | 100 |
| 262 | 20240930 | 141500 | 2472688900 | 21600 | 21550 | 21600 | 21550 | 139 |
| 263 | 20240930 | 141400 | 2469690900 | 21600 | 21500 | 21600 | 21500 | 3578 |
| 264 | 20240930 | 141300 | 2392675300 | 21450 | 21500 | 21550 | 21450 | 2250 |
| 265 | 20240930 | 141200 | 2344307350 | 21450 | 21500 | 21500 | 21450 | 119 |
| 266 | 20240930 | 141100 | 2341750100 | 21500 | 21500 | 21500 | 21450 | 256 |
| 267 | 20240930 | 141000 | 2336254000 | 21500 | 21500 | 21500 | 21450 | 297 |
| 268 | 20240930 | 140900 | 2329872450 | 21450 | 21500 | 21500 | 21450 | 202 |
| 269 | 20240930 | 140800 | 2325532800 | 21500 | 21450 | 21500 | 21450 | 243 |
| 270 | 20240930 | 140700 | 2320318300 | 21500 | 21450 | 21500 | 21450 | 172 |
| 271 | 20240930 | 140600 | 2316621500 | 21500 | 21500 | 21550 | 21450 | 1289 |
| 272 | 20240930 | 140500 | 2288909500 | 21550 | 21550 | 21550 | 21500 | 190 |
| 273 | 20240930 | 140400 | 2284816600 | 21550 | 21550 | 21550 | 21550 | 50 |
| 274 | 20240930 | 140300 | 2283739100 | 21550 | 21500 | 21550 | 21500 | 103 |
| 275 | 20240930 | 140200 | 2281521900 | 21500 | 21550 | 21550 | 21500 | 163 |
| 276 | 20240930 | 140100 | 2278009350 | 21550 | 21550 | 21550 | 21550 | 76 |
| 277 | 20240930 | 140000 | 2276371550 | 21550 | 21550 | 21550 | 21550 | 146 |
| 278 | 20240930 | 135900 | 2273225250 | 21550 | 21550 | 21550 | 21550 | 420 |
| 279 | 20240930 | 135800 | 2264174250 | 21550 | 21550 | 21550 | 21500 | 484 |
| 280 | 20240930 | 135700 | 2253744550 | 21550 | 21550 | 21550 | 21550 | 12 |
| 281 | 20240930 | 135600 | 2253485950 | 21550 | 21550 | 21550 | 21550 | 130 |
| 282 | 20240930 | 135500 | 2250684450 | 21600 | 21600 | 21600 | 21500 | 102 |
| 283 | 20240930 | 135400 | 2248487250 | 21600 | 21550 | 21600 | 21500 | 220 |
| 284 | 20240930 | 135300 | 2243738450 | 21550 | 21550 | 21550 | 21550 | 129 |
| 285 | 20240930 | 135200 | 2240958500 | 21550 | 21550 | 21550 | 21500 | 159 |
| 286 | 20240930 | 135100 | 2237533550 | 21600 | 21550 | 21600 | 21550 | 60 |
| 287 | 20240930 | 135000 | 2236239400 | 21550 | 21600 | 21600 | 21550 | 421 |
| 288 | 20240930 | 134900 | 2227159600 | 21600 | 21550 | 21600 | 21550 | 93 |
| 289 | 20240930 | 134800 | 2225150900 | 21550 | 21550 | 21550 | 21550 | 3 |
| 290 | 20240930 | 134700 | 2225086250 | 21600 | 21550 | 21600 | 21550 | 156 |
| 291 | 20240930 | 134600 | 2221722950 | 21550 | 21600 | 21600 | 21550 | 470 |
| 292 | 20240930 | 134500 | 2211585900 | 21600 | 21550 | 21600 | 21550 | 107 |
| 293 | 20240930 | 134400 | 2209278900 | 21550 | 21550 | 21550 | 21550 | 103 |
| 294 | 20240930 | 134300 | 2207059250 | 21500 | 21550 | 21550 | 21500 | 254 |
| 295 | 20240930 | 134200 | 2201588250 | 21550 | 21550 | 21550 | 21550 | 160 |
| 296 | 20240930 | 134100 | 2198140250 | 21550 | 21550 | 21550 | 21550 | 110 |
| 297 | 20240930 | 134000 | 2195769750 | 21550 | 21550 | 21550 | 21550 | 71 |
| 298 | 20240930 | 133900 | 2194239700 | 21600 | 21600 | 21600 | 21550 | 1269 |
| 299 | 20240930 | 133800 | 2166888750 | 21600 | 21600 | 21600 | 21600 | 145 |
| 300 | 20240930 | 133700 | 2163756750 | 21600 | 21650 | 21650 | 21550 | 75 |
| 301 | 20240930 | 133600 | 2162137800 | 21650 | 21650 | 21650 | 21550 | 149 |
| 302 | 20240930 | 133500 | 2158918550 | 21600 | 21600 | 21650 | 21600 | 100 |
| 303 | 20240930 | 133400 | 2156755400 | 21600 | 21600 | 21600 | 21600 | 178 |
| 304 | 20240930 | 133300 | 2152910600 | 21600 | 21600 | 21600 | 21600 | 47 |
| 305 | 20240930 | 133200 | 2151895400 | 21600 | 21600 | 21600 | 21600 | 201 |
| 306 | 20240930 | 133100 | 2147553800 | 21600 | 21600 | 21600 | 21600 | 54 |
| 307 | 20240930 | 133000 | 2146387400 | 21600 | 21600 | 21650 | 21600 | 180 |
| 308 | 20240930 | 132900 | 2142499050 | 21600 | 21600 | 21600 | 21600 | 70 |
| 309 | 20240930 | 132800 | 2140987050 | 21600 | 21600 | 21600 | 21600 | 406 |
| 310 | 20240930 | 132700 | 2132217450 | 21600 | 21600 | 21600 | 21550 | 91 |
| 311 | 20240930 | 132600 | 2130251900 | 21600 | 21650 | 21650 | 21600 | 1231 |
| 312 | 20240930 | 132500 | 2103648850 | 21650 | 21650 | 21650 | 21600 | 44 |
| 313 | 20240930 | 132400 | 2102696950 | 21600 | 21600 | 21650 | 21600 | 121 |
| 314 | 20240930 | 132300 | 2100078750 | 21650 | 21650 | 21650 | 21600 | 94 |
| 315 | 20240930 | 132200 | 2098044350 | 21600 | 21650 | 21650 | 21600 | 251 |
| 316 | 20240930 | 132100 | 2092614400 | 21600 | 21650 | 21650 | 21600 | 1360 |
| 317 | 20240930 | 132000 | 2063179050 | 21650 | 21650 | 21650 | 21650 | 105 |
| 318 | 20240930 | 131900 | 2060905800 | 21650 | 21650 | 21650 | 21600 | 95 |
| 319 | 20240930 | 131800 | 2058849100 | 21650 | 21650 | 21650 | 21600 | 185 |
| 320 | 20240930 | 131700 | 2054845550 | 21600 | 21650 | 21650 | 21600 | 143 |
| 321 | 20240930 | 131600 | 2051751200 | 21650 | 21650 | 21650 | 21600 | 45 |
| 322 | 20240930 | 131500 | 2050777750 | 21650 | 21650 | 21700 | 21600 | 165 |
| 323 | 20240930 | 131400 | 2047206050 | 21600 | 21650 | 21650 | 21600 | 141 |
| 324 | 20240930 | 131300 | 2044154900 | 21650 | 21650 | 21650 | 21600 | 173 |
| 325 | 20240930 | 131200 | 2040412250 | 21650 | 21600 | 21650 | 21600 | 78 |
| 326 | 20240930 | 131100 | 2038725050 | 21650 | 21600 | 21650 | 21600 | 159 |
| 327 | 20240930 | 131000 | 2035287350 | 21600 | 21600 | 21650 | 21600 | 357 |
| 328 | 20240930 | 130900 | 2027561550 | 21600 | 21600 | 21600 | 21600 | 16 |
| 329 | 20240930 | 130800 | 2027215950 | 21600 | 21650 | 21650 | 21600 | 127 |
| 330 | 20240930 | 130700 | 2024466900 | 21650 | 21650 | 21650 | 21650 | 32 |
| 331 | 20240930 | 130600 | 2023774100 | 21650 | 21650 | 21650 | 21650 | 237 |
| 332 | 20240930 | 130500 | 2018643050 | 21600 | 21650 | 21650 | 21600 | 39 |
| 333 | 20240930 | 130400 | 2017799250 | 21650 | 21600 | 21650 | 21600 | 593 |
| 334 | 20240930 | 130300 | 2004985850 | 21600 | 21600 | 21600 | 21600 | 42 |
| 335 | 20240930 | 130200 | 2004078650 | 21600 | 21600 | 21600 | 21600 | 118 |
| 336 | 20240930 | 130100 | 2001529850 | 21600 | 21600 | 21600 | 21600 | 163 |
| 337 | 20240930 | 130000 | 1998009050 | 21600 | 21650 | 21650 | 21600 | 395 |
| 338 | 20240930 | 125900 | 1989473950 | 21600 | 21650 | 21650 | 21600 | 94 |
| 339 | 20240930 | 125800 | 1987441350 | 21650 | 21600 | 21650 | 21600 | 30 |
| 340 | 20240930 | 125700 | 1986792400 | 21600 | 21550 | 21650 | 21550 | 221 |
| 341 | 20240930 | 125600 | 1982014950 | 21600 | 21600 | 21600 | 21600 | 220 |
| 342 | 20240930 | 125500 | 1977262950 | 21600 | 21650 | 21650 | 21550 | 741 |
| 343 | 20240930 | 125400 | 1961256250 | 21700 | 21700 | 21700 | 21600 | 179 |
| 344 | 20240930 | 125300 | 1957381250 | 21650 | 21650 | 21700 | 21600 | 237 |
| 345 | 20240930 | 125200 | 1952248050 | 21650 | 21650 | 21650 | 21650 | 53 |
| 346 | 20240930 | 125100 | 1951100600 | 21650 | 21650 | 21650 | 21600 | 92 |
| 347 | 20240930 | 125000 | 1949110000 | 21700 | 21650 | 21700 | 21650 | 143 |
| 348 | 20240930 | 124900 | 1946013450 | 21650 | 21650 | 21650 | 21650 | 188 |
| 349 | 20240930 | 124800 | 1941943250 | 21650 | 21650 | 21650 | 21650 | 36 |
| 350 | 20240930 | 124700 | 1941163850 | 21650 | 21650 | 21650 | 21650 | 58 |
| 351 | 20240930 | 124600 | 1939908150 | 21650 | 21650 | 21650 | 21650 | 64 |
| 352 | 20240930 | 124500 | 1938522550 | 21650 | 21650 | 21650 | 21650 | 299 |
| 353 | 20240930 | 124400 | 1932049200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 354 | 20240930 | 124300 | 1932049200 | 21650 | 21650 | 21650 | 21650 | 60 |
| 355 | 20240930 | 124200 | 1930750200 | 21650 | 21650 | 21650 | 21650 | 101 |
| 356 | 20240930 | 124100 | 1928563550 | 21650 | 21650 | 21650 | 21600 | 188 |
| 357 | 20240930 | 124000 | 1924495850 | 21650 | 21650 | 21650 | 21650 | 460 |
| 358 | 20240930 | 123900 | 1914536850 | 21650 | 21700 | 21700 | 21650 | 70 |
| 359 | 20240930 | 123800 | 1913019400 | 21700 | 21700 | 21700 | 21650 | 360 |
| 360 | 20240930 | 123700 | 1905218350 | 21700 | 21650 | 21700 | 21650 | 169 |
| 361 | 20240930 | 123600 | 1901551450 | 21700 | 21700 | 21700 | 21700 | 83 |
| 362 | 20240930 | 123500 | 1899750350 | 21700 | 21700 | 21700 | 21700 | 24 |
| 363 | 20240930 | 123400 | 1899229550 | 21700 | 21700 | 21700 | 21700 | 138 |
| 364 | 20240930 | 123300 | 1896234950 | 21700 | 21650 | 21700 | 21650 | 104 |
| 365 | 20240930 | 123200 | 1893978300 | 21700 | 21700 | 21700 | 21700 | 114 |
| 366 | 20240930 | 123100 | 1891504500 | 21700 | 21700 | 21700 | 21650 | 11 |
| 367 | 20240930 | 123000 | 1891265850 | 21700 | 21650 | 21700 | 21650 | 826 |
| 368 | 20240930 | 122900 | 1873381100 | 21650 | 21650 | 21650 | 21650 | 262 |
| 369 | 20240930 | 122800 | 1867708800 | 21650 | 21700 | 21700 | 21650 | 297 |
| 370 | 20240930 | 122700 | 1861277900 | 21650 | 21650 | 21650 | 21650 | 176 |
| 371 | 20240930 | 122600 | 1857467500 | 21650 | 21650 | 21650 | 21650 | 1121 |
| 372 | 20240930 | 122500 | 1833197850 | 21650 | 21650 | 21650 | 21650 | 203 |
| 373 | 20240930 | 122400 | 1828802900 | 21650 | 21650 | 21650 | 21650 | 7 |
| 374 | 20240930 | 122300 | 1828651350 | 21650 | 21650 | 21650 | 21600 | 155 |
| 375 | 20240930 | 122200 | 1825298000 | 21600 | 21600 | 21600 | 21600 | 769 |
| 376 | 20240930 | 122100 | 1808687600 | 21650 | 21600 | 21650 | 21600 | 1385 |
| 377 | 20240930 | 122000 | 1778770450 | 21600 | 21600 | 21600 | 21600 | 61 |
| 378 | 20240930 | 121900 | 1777452850 | 21600 | 21600 | 21600 | 21600 | 388 |
| 379 | 20240930 | 121800 | 1769072050 | 21600 | 21600 | 21600 | 21600 | 35 |
| 380 | 20240930 | 121700 | 1768316050 | 21600 | 21600 | 21600 | 21600 | 184 |
| 381 | 20240930 | 121600 | 1764341650 | 21600 | 21600 | 21600 | 21600 | 73 |
| 382 | 20240930 | 121500 | 1762764850 | 21600 | 21600 | 21600 | 21600 | 7 |
| 383 | 20240930 | 121400 | 1762613650 | 21600 | 21600 | 21600 | 21600 | 122 |
| 384 | 20240930 | 121300 | 1759978450 | 21600 | 21600 | 21600 | 21600 | 130 |
| 385 | 20240930 | 121200 | 1757170450 | 21600 | 21600 | 21600 | 21600 | 60 |
| 386 | 20240930 | 121100 | 1755874450 | 21600 | 21600 | 21600 | 21550 | 57 |
| 387 | 20240930 | 121000 | 1754643750 | 21600 | 21600 | 21600 | 21600 | 131 |
| 388 | 20240930 | 120900 | 1751814150 | 21600 | 21550 | 21600 | 21550 | 163 |
| 389 | 20240930 | 120800 | 1748296350 | 21550 | 21550 | 21550 | 21550 | 54 |
| 390 | 20240930 | 120700 | 1747132650 | 21600 | 21550 | 21600 | 21550 | 33 |
| 391 | 20240930 | 120600 | 1746420400 | 21550 | 21550 | 21550 | 21550 | 86 |
| 392 | 20240930 | 120500 | 1744567100 | 21600 | 21550 | 21600 | 21550 | 134 |
| 393 | 20240930 | 120400 | 1741677200 | 21500 | 21550 | 21550 | 21500 | 86 |
| 394 | 20240930 | 120300 | 1739823950 | 21550 | 21550 | 21550 | 21550 | 80 |
| 395 | 20240930 | 120200 | 1738099950 | 21550 | 21550 | 21550 | 21550 | 29 |
| 396 | 20240930 | 120100 | 1737475000 | 21500 | 21550 | 21600 | 21500 | 183 |
| 397 | 20240930 | 120000 | 1733528550 | 21550 | 21550 | 21600 | 21500 | 1123 |
| 398 | 20240930 | 115900 | 1709346750 | 21600 | 21600 | 21600 | 21600 | 69 |
| 399 | 20240930 | 115800 | 1707856350 | 21600 | 21600 | 21600 | 21550 | 330 |
| 400 | 20240930 | 115700 | 1700743350 | 21600 | 21600 | 21600 | 21600 | 186 |
| 401 | 20240930 | 115600 | 1696725750 | 21600 | 21600 | 21600 | 21600 | 185 |
| 402 | 20240930 | 115500 | 1692729750 | 21600 | 21550 | 21600 | 21550 | 194 |
| 403 | 20240930 | 115400 | 1688544750 | 21550 | 21650 | 21650 | 21550 | 1274 |
| 404 | 20240930 | 115300 | 1661086850 | 21650 | 21650 | 21650 | 21600 | 330 |
| 405 | 20240930 | 115200 | 1653945550 | 21600 | 21650 | 21650 | 21600 | 16 |
| 406 | 20240930 | 115100 | 1653599350 | 21600 | 21600 | 21650 | 21550 | 126 |
| 407 | 20240930 | 115000 | 1650876800 | 21550 | 21650 | 21650 | 21550 | 65 |
| 408 | 20240930 | 114900 | 1649475950 | 21550 | 21600 | 21650 | 21550 | 167 |
| 409 | 20240930 | 114800 | 1645864850 | 21600 | 21600 | 21600 | 21600 | 144 |
| 410 | 20240930 | 114700 | 1642754450 | 21600 | 21600 | 21600 | 21600 | 5 |
| 411 | 20240930 | 114600 | 1642646450 | 21600 | 21600 | 21600 | 21600 | 96 |
| 412 | 20240930 | 114500 | 1640572850 | 21600 | 21600 | 21600 | 21550 | 144 |
| 413 | 20240930 | 114400 | 1637462600 | 21600 | 21550 | 21600 | 21550 | 84 |
| 414 | 20240930 | 114300 | 1635648250 | 21550 | 21550 | 21550 | 21550 | 11 |
| 415 | 20240930 | 114200 | 1635411200 | 21600 | 21600 | 21600 | 21500 | 102 |
| 416 | 20240930 | 114100 | 1633208350 | 21600 | 21600 | 21600 | 21600 | 174 |
| 417 | 20240930 | 114000 | 1629449950 | 21600 | 21550 | 21600 | 21550 | 341 |
| 418 | 20240930 | 113900 | 1622095250 | 21500 | 21600 | 21600 | 21500 | 162 |
| 419 | 20240930 | 113800 | 1618604550 | 21550 | 21550 | 21600 | 21550 | 228 |
| 420 | 20240930 | 113700 | 1613690800 | 21550 | 21600 | 21600 | 21550 | 1167 |
| 421 | 20240930 | 113600 | 1588514200 | 21600 | 21600 | 21600 | 21550 | 240 |
| 422 | 20240930 | 113500 | 1583334450 | 21550 | 21600 | 21600 | 21550 | 280 |
| 423 | 20240930 | 113400 | 1577299000 | 21600 | 21600 | 21600 | 21600 | 100 |
| 424 | 20240930 | 113300 | 1575139000 | 21550 | 21550 | 21600 | 21550 | 104 |
| 425 | 20240930 | 113200 | 1572893400 | 21600 | 21600 | 21600 | 21600 | 100 |
| 426 | 20240930 | 113100 | 1570733400 | 21600 | 21600 | 21600 | 21550 | 153 |
| 427 | 20240930 | 113000 | 1567429100 | 21550 | 21600 | 21600 | 21550 | 45 |
| 428 | 20240930 | 112900 | 1566457150 | 21600 | 21600 | 21600 | 21600 | 93 |
| 429 | 20240930 | 112800 | 1564448350 | 21600 | 21550 | 21600 | 21550 | 246 |
| 430 | 20240930 | 112700 | 1559136650 | 21550 | 21600 | 21600 | 21550 | 81 |
| 431 | 20240930 | 112600 | 1557387700 | 21600 | 21600 | 21600 | 21600 | 27 |
| 432 | 20240930 | 112500 | 1556804500 | 21550 | 21600 | 21600 | 21550 | 72 |
| 433 | 20240930 | 112400 | 1555249350 | 21650 | 21550 | 21650 | 21550 | 140 |
| 434 | 20240930 | 112300 | 1552219500 | 21600 | 21600 | 21650 | 21600 | 477 |
| 435 | 20240930 | 112200 | 1541896700 | 21600 | 21600 | 21600 | 21600 | 225 |
| 436 | 20240930 | 112100 | 1537036700 | 21600 | 21600 | 21600 | 21600 | 60 |
| 437 | 20240930 | 112000 | 1535740700 | 21600 | 21600 | 21600 | 21600 | 192 |
| 438 | 20240930 | 111900 | 1531593500 | 21600 | 21600 | 21600 | 21600 | 122 |
| 439 | 20240930 | 111800 | 1528958300 | 21600 | 21600 | 21600 | 21600 | 67 |
| 440 | 20240930 | 111700 | 1527511100 | 21600 | 21600 | 21600 | 21600 | 62 |
| 441 | 20240930 | 111600 | 1526171900 | 21600 | 21600 | 21600 | 21550 | 432 |
| 442 | 20240930 | 111500 | 1516852300 | 21600 | 21550 | 21600 | 21550 | 36 |
| 443 | 20240930 | 111400 | 1516074750 | 21600 | 21600 | 21600 | 21600 | 186 |
| 444 | 20240930 | 111300 | 1512057150 | 21600 | 21600 | 21600 | 21600 | 6 |
| 445 | 20240930 | 111200 | 1511927550 | 21600 | 21600 | 21600 | 21600 | 433 |
| 446 | 20240930 | 111100 | 1502574750 | 21550 | 21550 | 21600 | 21550 | 86 |
| 447 | 20240930 | 111000 | 1500720200 | 21550 | 21600 | 21600 | 21550 | 281 |
| 448 | 20240930 | 110900 | 1494660400 | 21600 | 21600 | 21600 | 21600 | 15 |
| 449 | 20240930 | 110800 | 1494336400 | 21550 | 21550 | 21600 | 21550 | 276 |
| 450 | 20240930 | 110700 | 1488379950 | 21600 | 21600 | 21600 | 21600 | 54 |
| 451 | 20240930 | 110600 | 1487213550 | 21600 | 21600 | 21600 | 21600 | 33 |
| 452 | 20240930 | 110500 | 1486500750 | 21600 | 21600 | 21600 | 21600 | 128 |
| 453 | 20240930 | 110400 | 1483735950 | 21600 | 21600 | 21600 | 21600 | 105 |
| 454 | 20240930 | 110300 | 1481467950 | 21600 | 21600 | 21600 | 21600 | 86 |
| 455 | 20240930 | 110200 | 1479610350 | 21550 | 21600 | 21600 | 21550 | 95 |
| 456 | 20240930 | 110100 | 1477562800 | 21600 | 21550 | 21600 | 21550 | 173 |
| 457 | 20240930 | 110000 | 1473830400 | 21600 | 21600 | 21600 | 21600 | 100 |
| 458 | 20240930 | 105900 | 1471670400 | 21550 | 21600 | 21600 | 21550 | 92 |
| 459 | 20240930 | 105800 | 1469684700 | 21600 | 21600 | 21600 | 21500 | 946 |
| 460 | 20240930 | 105700 | 1449332200 | 21600 | 21550 | 21600 | 21550 | 159 |
| 461 | 20240930 | 105600 | 1445898950 | 21600 | 21600 | 21600 | 21550 | 479 |
| 462 | 20240930 | 105500 | 1435552600 | 21600 | 21550 | 21600 | 21550 | 65 |
| 463 | 20240930 | 105400 | 1434151150 | 21600 | 21550 | 21600 | 21550 | 285 |
| 464 | 20240930 | 105300 | 1428003500 | 21600 | 21550 | 21600 | 21550 | 120 |
| 465 | 20240930 | 105200 | 1425416300 | 21600 | 21600 | 21600 | 21550 | 188 |
| 466 | 20240930 | 105100 | 1421355550 | 21600 | 21600 | 21600 | 21600 | 227 |
| 467 | 20240930 | 105000 | 1416452350 | 21600 | 21600 | 21600 | 21550 | 167 |
| 468 | 20240930 | 104900 | 1412848450 | 21600 | 21600 | 21600 | 21600 | 28 |
| 469 | 20240930 | 104800 | 1412243650 | 21600 | 21600 | 21600 | 21550 | 346 |
| 470 | 20240930 | 104700 | 1404776500 | 21550 | 21600 | 21600 | 21550 | 162 |
| 471 | 20240930 | 104600 | 1401283150 | 21600 | 21600 | 21600 | 21550 | 89 |
| 472 | 20240930 | 104500 | 1399362400 | 21600 | 21600 | 21600 | 21600 | 51 |
| 473 | 20240930 | 104400 | 1398260800 | 21550 | 21600 | 21600 | 21550 | 722 |
| 474 | 20240930 | 104300 | 1382669950 | 21600 | 21650 | 21650 | 21600 | 331 |
| 475 | 20240930 | 104200 | 1375516850 | 21650 | 21650 | 21650 | 21650 | 82 |
| 476 | 20240930 | 104100 | 1373741550 | 21700 | 21650 | 21700 | 21650 | 30 |
| 477 | 20240930 | 104000 | 1373090800 | 21650 | 21650 | 21650 | 21650 | 348 |
| 478 | 20240930 | 103900 | 1365556600 | 21650 | 21650 | 21650 | 21600 | 642 |
| 479 | 20240930 | 103800 | 1351679750 | 21650 | 21650 | 21650 | 21650 | 158 |
| 480 | 20240930 | 103700 | 1348259050 | 21650 | 21650 | 21650 | 21650 | 371 |
| 481 | 20240930 | 103600 | 1340226900 | 21650 | 21650 | 21700 | 21650 | 208 |
| 482 | 20240930 | 103500 | 1335720900 | 21650 | 21650 | 21650 | 21650 | 54 |
| 483 | 20240930 | 103400 | 1334551800 | 21650 | 21650 | 21650 | 21650 | 133 |
| 484 | 20240930 | 103300 | 1331672350 | 21650 | 21650 | 21650 | 21650 | 83 |
| 485 | 20240930 | 103200 | 1329875400 | 21650 | 21650 | 21650 | 21650 | 260 |
| 486 | 20240930 | 103100 | 1324246400 | 21650 | 21600 | 21650 | 21600 | 315 |
| 487 | 20240930 | 103000 | 1317440900 | 21600 | 21600 | 21600 | 21600 | 64 |
| 488 | 20240930 | 102900 | 1316058500 | 21600 | 21600 | 21600 | 21550 | 101 |
| 489 | 20240930 | 102800 | 1313877100 | 21550 | 21600 | 21600 | 21550 | 210 |
| 490 | 20240930 | 102700 | 1309346600 | 21600 | 21550 | 21600 | 21550 | 56 |
| 491 | 20240930 | 102600 | 1308137650 | 21600 | 21600 | 21600 | 21550 | 141 |
| 492 | 20240930 | 102500 | 1305092400 | 21600 | 21600 | 21600 | 21600 | 32 |
| 493 | 20240930 | 102400 | 1304401200 | 21600 | 21600 | 21600 | 21550 | 239 |
| 494 | 20240930 | 102300 | 1299240550 | 21600 | 21600 | 21600 | 21600 | 105 |
| 495 | 20240930 | 102200 | 1296972550 | 21600 | 21600 | 21600 | 21600 | 130 |
| 496 | 20240930 | 102100 | 1294164550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 497 | 20240930 | 102000 | 1294164550 | 21600 | 21600 | 21600 | 21600 | 83 |
| 498 | 20240930 | 101900 | 1292371750 | 21650 | 21600 | 21650 | 21600 | 124 |
| 499 | 20240930 | 101800 | 1289691350 | 21600 | 21600 | 21600 | 21600 | 102 |
| 500 | 20240930 | 101700 | 1287488150 | 21550 | 21600 | 21600 | 21550 | 23 |
| 501 | 20240930 | 101600 | 1286992250 | 21600 | 21600 | 21600 | 21550 | 203 |
| 502 | 20240930 | 101500 | 1282608050 | 21600 | 21550 | 21600 | 21550 | 583 |
| 503 | 20240930 | 101400 | 1270037400 | 21600 | 21550 | 21600 | 21550 | 56 |
| 504 | 20240930 | 101300 | 1268830350 | 21600 | 21600 | 21600 | 21550 | 177 |
| 505 | 20240930 | 101200 | 1265007200 | 21600 | 21650 | 21650 | 21600 | 836 |
| 506 | 20240930 | 101100 | 1246936400 | 21650 | 21650 | 21650 | 21650 | 550 |
| 507 | 20240930 | 101000 | 1235028900 | 21650 | 21650 | 21650 | 21600 | 30 |
| 508 | 20240930 | 100900 | 1234380150 | 21650 | 21700 | 21700 | 21650 | 368 |
| 509 | 20240930 | 100800 | 1226412650 | 21700 | 21700 | 21700 | 21700 | 33 |
| 510 | 20240930 | 100700 | 1225696550 | 21700 | 21700 | 21700 | 21700 | 270 |
| 511 | 20240930 | 100600 | 1219837550 | 21700 | 21700 | 21700 | 21650 | 94 |
| 512 | 20240930 | 100500 | 1217801050 | 21650 | 21700 | 21700 | 21650 | 263 |
| 513 | 20240930 | 100400 | 1212104200 | 21700 | 21700 | 21700 | 21650 | 227 |
| 514 | 20240930 | 100300 | 1207178350 | 21700 | 21700 | 21700 | 21700 | 666 |
| 515 | 20240930 | 100200 | 1192726150 | 21650 | 21650 | 21700 | 21650 | 376 |
| 516 | 20240930 | 100100 | 1184581700 | 21700 | 21700 | 21700 | 21700 | 127 |
| 517 | 20240930 | 100000 | 1181825800 | 21700 | 21650 | 21700 | 21650 | 101 |
| 518 | 20240930 | 095900 | 1179634250 | 21700 | 21700 | 21700 | 21650 | 367 |
| 519 | 20240930 | 095800 | 1171680800 | 21650 | 21650 | 21700 | 21650 | 1396 |
| 520 | 20240930 | 095700 | 1141453400 | 21650 | 21650 | 21700 | 21650 | 747 |
| 521 | 20240930 | 095600 | 1125279050 | 21650 | 21700 | 21700 | 21650 | 219 |
| 522 | 20240930 | 095500 | 1120533500 | 21700 | 21700 | 21750 | 21700 | 272 |
| 523 | 20240930 | 095400 | 1114628850 | 21700 | 21700 | 21700 | 21700 | 197 |
| 524 | 20240930 | 095300 | 1110353950 | 21700 | 21650 | 21700 | 21600 | 664 |
| 525 | 20240930 | 095200 | 1095971500 | 21600 | 21550 | 21600 | 21550 | 219 |
| 526 | 20240930 | 095100 | 1091249400 | 21550 | 21600 | 21650 | 21550 | 1258 |
| 527 | 20240930 | 095000 | 1064101100 | 21650 | 21700 | 21700 | 21600 | 944 |
| 528 | 20240930 | 094900 | 1043658100 | 21700 | 21650 | 21700 | 21650 | 12 |
| 529 | 20240930 | 094800 | 1043398100 | 21700 | 21800 | 21800 | 21700 | 488 |
| 530 | 20240930 | 094700 | 1032781850 | 21800 | 21750 | 21800 | 21750 | 149 |
| 531 | 20240930 | 094600 | 1029535350 | 21750 | 21800 | 21800 | 21750 | 115 |
| 532 | 20240930 | 094500 | 1027031850 | 21800 | 21750 | 21800 | 21750 | 133 |
| 533 | 20240930 | 094400 | 1024136250 | 21800 | 21750 | 21800 | 21750 | 116 |
| 534 | 20240930 | 094300 | 1021610400 | 21750 | 21800 | 21800 | 21750 | 1056 |
| 535 | 20240930 | 094200 | 998633550 | 21800 | 21800 | 21800 | 21750 | 162 |
| 536 | 20240930 | 094100 | 995106150 | 21800 | 21850 | 21850 | 21800 | 104 |
| 537 | 20240930 | 094000 | 992838900 | 21800 | 21800 | 21800 | 21750 | 119 |
| 538 | 20240930 | 093900 | 990249850 | 21800 | 21800 | 21850 | 21800 | 338 |
| 539 | 20240930 | 093800 | 982867300 | 21800 | 21850 | 21850 | 21800 | 69 |
| 540 | 20240930 | 093700 | 981361050 | 21850 | 21750 | 21900 | 21750 | 311 |
| 541 | 20240930 | 093600 | 974562300 | 21750 | 21850 | 21900 | 21750 | 1859 |
| 542 | 20240930 | 093500 | 933975150 | 21800 | 21800 | 21900 | 21800 | 628 |
| 543 | 20240930 | 093400 | 920272750 | 21800 | 21850 | 21900 | 21800 | 665 |
| 544 | 20240930 | 093300 | 905737000 | 21800 | 21800 | 21850 | 21800 | 612 |
| 545 | 20240930 | 093200 | 892367300 | 21800 | 21850 | 21900 | 21800 | 1226 |
| 546 | 20240930 | 093100 | 865579550 | 21900 | 21850 | 21900 | 21850 | 835 |
| 547 | 20240930 | 093000 | 847329200 | 21850 | 21800 | 21900 | 21800 | 469 |
| 548 | 20240930 | 092900 | 837082100 | 21850 | 21900 | 21950 | 21800 | 1243 |
| 549 | 20240930 | 092800 | 809895850 | 21850 | 21800 | 21950 | 21800 | 2511 |
| 550 | 20240930 | 092700 | 754908200 | 21850 | 21700 | 21850 | 21700 | 7864 |
| 551 | 20240930 | 092600 | 583658500 | 21700 | 21700 | 21750 | 21700 | 395 |
| 552 | 20240930 | 092500 | 575076900 | 21700 | 21700 | 21750 | 21700 | 560 |
| 553 | 20240930 | 092400 | 562923100 | 21750 | 21700 | 21750 | 21700 | 964 |
| 554 | 20240930 | 092300 | 541991050 | 21650 | 21700 | 21700 | 21600 | 2325 |
| 555 | 20240930 | 092200 | 491628850 | 21650 | 21650 | 21700 | 21650 | 726 |
| 556 | 20240930 | 092100 | 475905950 | 21650 | 21600 | 21700 | 21550 | 2126 |
| 557 | 20240930 | 092000 | 429867700 | 21550 | 21600 | 21650 | 21550 | 3436 |
| 558 | 20240930 | 091900 | 355733800 | 21650 | 21650 | 21700 | 21600 | 1292 |
| 559 | 20240930 | 091800 | 327805900 | 21650 | 21600 | 21650 | 21550 | 1160 |
| 560 | 20240930 | 091700 | 302723100 | 21600 | 21600 | 21700 | 21600 | 1609 |
| 561 | 20240930 | 091600 | 267953350 | 21700 | 21650 | 21700 | 21650 | 2449 |
| 562 | 20240930 | 091500 | 214904150 | 21600 | 21550 | 21600 | 21550 | 798 |
| 563 | 20240930 | 091400 | 197669450 | 21550 | 21500 | 21550 | 21500 | 283 |
| 564 | 20240930 | 091300 | 191570850 | 21500 | 21450 | 21500 | 21450 | 321 |
| 565 | 20240930 | 091200 | 184670850 | 21450 | 21500 | 21600 | 21450 | 482 |
| 566 | 20240930 | 091100 | 174298900 | 21600 | 21550 | 21600 | 21500 | 335 |
| 567 | 20240930 | 091000 | 167079050 | 21550 | 21500 | 21550 | 21500 | 421 |
| 568 | 20240930 | 090900 | 158015350 | 21500 | 21450 | 21500 | 21450 | 231 |
| 569 | 20240930 | 090800 | 153059300 | 21400 | 21350 | 21400 | 21350 | 583 |
| 570 | 20240930 | 090700 | 140583200 | 21400 | 21400 | 21400 | 21350 | 708 |
| 571 | 20240930 | 090600 | 125461900 | 21350 | 21400 | 21400 | 21350 | 358 |
| 572 | 20240930 | 090500 | 117808000 | 21350 | 21400 | 21400 | 21350 | 223 |
| 573 | 20240930 | 090400 | 113041000 | 21350 | 21400 | 21400 | 21350 | 143 |
| 574 | 20240930 | 090300 | 109987400 | 21400 | 21450 | 21550 | 21400 | 1139 |
| 575 | 20240930 | 090200 | 85575800 | 21450 | 21600 | 21600 | 21450 | 1083 |
| 576 | 20240930 | 090100 | 62242800 | 21600 | 21550 | 21600 | 21500 | 1038 |
| 577 | 20240930 | 090000 | 39852550 | 21600 | 21600 | 21650 | 21550 | 1845 |