30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 3 | 20230725 | 183300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230725 | 183200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230725 | 183100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230725 | 183000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230725 | 182900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230725 | 182800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230725 | 182700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230725 | 182600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230725 | 182500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230725 | 182400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230725 | 182300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230725 | 182200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230725 | 182100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230725 | 182000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230725 | 181900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230725 | 181800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230725 | 181700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230725 | 181600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230725 | 181500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230725 | 181400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230725 | 181300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230725 | 181200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230725 | 181100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230725 | 181000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230725 | 180900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230725 | 180800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230725 | 180700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230725 | 180600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230725 | 180500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230725 | 180400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 33 | 20230725 | 180300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230725 | 180200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230725 | 180100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230725 | 180000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230725 | 175900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230725 | 175800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230725 | 175700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230725 | 175600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230725 | 175500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230725 | 175400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230725 | 175300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230725 | 175200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230725 | 175100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230725 | 175000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230725 | 174900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230725 | 174800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230725 | 174700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230725 | 174600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230725 | 174500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230725 | 174400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230725 | 174300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230725 | 174200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230725 | 174100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230725 | 174000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230725 | 173900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230725 | 173800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230725 | 173700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230725 | 173600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230725 | 173500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230725 | 173400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 63 | 20230725 | 173300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230725 | 173200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230725 | 173100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230725 | 173000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230725 | 172900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230725 | 172800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230725 | 172700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230725 | 172600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230725 | 172500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230725 | 172400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230725 | 172300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230725 | 172200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230725 | 172100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230725 | 172000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230725 | 171900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230725 | 171800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230725 | 171700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230725 | 171600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230725 | 171500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230725 | 171400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230725 | 171300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230725 | 171200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230725 | 171100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230725 | 171000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230725 | 170900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230725 | 170800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230725 | 170700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230725 | 170600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230725 | 170500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230725 | 170400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 93 | 20230725 | 170300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230725 | 170200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230725 | 170100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230725 | 170000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230725 | 165900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230725 | 165800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230725 | 165700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230725 | 165600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230725 | 165500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230725 | 165400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230725 | 165300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230725 | 165200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230725 | 165100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230725 | 165000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230725 | 164900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230725 | 164800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230725 | 164700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230725 | 164600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230725 | 164500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230725 | 164400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230725 | 164300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230725 | 164200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230725 | 164100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230725 | 164000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230725 | 163900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230725 | 163800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230725 | 163700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230725 | 163600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230725 | 163500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230725 | 163400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 123 | 20230725 | 163300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230725 | 163200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230725 | 163100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230725 | 163000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230725 | 162900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230725 | 162800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230725 | 162700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230725 | 162600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230725 | 162500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230725 | 162400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230725 | 162300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230725 | 162200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230725 | 162100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230725 | 162000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230725 | 161900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230725 | 161800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230725 | 161700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230725 | 161600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230725 | 161500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230725 | 161400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230725 | 161300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230725 | 161200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230725 | 161100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230725 | 161000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230725 | 160900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230725 | 160800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230725 | 160700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230725 | 160600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230725 | 160500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230725 | 160400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 153 | 20230725 | 160300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230725 | 160200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230725 | 160100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230725 | 160000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230725 | 155900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230725 | 155800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230725 | 155700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230725 | 155600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230725 | 155500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230725 | 155400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230725 | 155300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230725 | 155200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230725 | 155100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230725 | 155000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230725 | 154900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230725 | 154800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230725 | 154700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230725 | 154600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230725 | 154500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230725 | 154400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230725 | 154300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230725 | 154200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230725 | 154100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230725 | 154000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230725 | 153900 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230725 | 153800 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230725 | 153700 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230725 | 153600 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230725 | 153500 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230725 | 153400 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 183 | 20230725 | 153300 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230725 | 153200 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230725 | 153100 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230725 | 153000 | 4843865600 | 40300 | 40300 | 40300 | 40300 | 1036 |
| 187 | 20230725 | 152900 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230725 | 152800 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230725 | 152700 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230725 | 152600 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230725 | 152500 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230725 | 152400 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230725 | 152300 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230725 | 152200 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230725 | 152100 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230725 | 152000 | 4802114800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230725 | 151900 | 4802114800 | 40300 | 40300 | 40300 | 40250 | 71 |
| 198 | 20230725 | 151800 | 4799254200 | 40250 | 40350 | 40350 | 40250 | 90 |
| 199 | 20230725 | 151700 | 4795627500 | 40300 | 40300 | 40300 | 40300 | 192 |
| 200 | 20230725 | 151600 | 4787889900 | 40350 | 40300 | 40350 | 40300 | 12 |
| 201 | 20230725 | 151500 | 4787406250 | 40250 | 40300 | 40300 | 40250 | 44 |
| 202 | 20230725 | 151400 | 4785634250 | 40300 | 40250 | 40300 | 40250 | 391 |
| 203 | 20230725 | 151300 | 4769889750 | 40250 | 40200 | 40250 | 40200 | 90 |
| 204 | 20230725 | 151200 | 4766271700 | 40200 | 40150 | 40200 | 40150 | 106 |
| 205 | 20230725 | 151100 | 4762014000 | 40150 | 40200 | 40200 | 40150 | 133 |
| 206 | 20230725 | 151000 | 4756674000 | 40200 | 40150 | 40200 | 40150 | 373 |
| 207 | 20230725 | 150900 | 4741681450 | 40150 | 40150 | 40150 | 40150 | 87 |
| 208 | 20230725 | 150800 | 4738188400 | 40200 | 40150 | 40200 | 40150 | 2 |
| 209 | 20230725 | 150700 | 4738108050 | 40150 | 40200 | 40200 | 40150 | 200 |
| 210 | 20230725 | 150600 | 4730070850 | 40250 | 40200 | 40250 | 40200 | 14 |
| 211 | 20230725 | 150500 | 4729507550 | 40200 | 40200 | 40200 | 40200 | 35 |
| 212 | 20230725 | 150400 | 4728100550 | 40200 | 40200 | 40200 | 40200 | 118 |
| 213 | 20230725 | 150300 | 4723356950 | 40200 | 40200 | 40200 | 40200 | 149 |
| 214 | 20230725 | 150200 | 4717367150 | 40200 | 40200 | 40200 | 40200 | 53 |
| 215 | 20230725 | 150100 | 4715236550 | 40200 | 40200 | 40200 | 40200 | 125 |
| 216 | 20230725 | 150000 | 4710211550 | 40200 | 40250 | 40250 | 40150 | 119 |
| 217 | 20230725 | 145900 | 4705431950 | 40200 | 40250 | 40250 | 40200 | 17 |
| 218 | 20230725 | 145800 | 4704748300 | 40200 | 40200 | 40200 | 40200 | 37 |
| 219 | 20230725 | 145700 | 4703260900 | 40200 | 40200 | 40200 | 40200 | 140 |
| 220 | 20230725 | 145600 | 4697632900 | 40150 | 40150 | 40150 | 40150 | 1 |
| 221 | 20230725 | 145500 | 4697592750 | 40150 | 40150 | 40150 | 40150 | 143 |
| 222 | 20230725 | 145400 | 4691851300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230725 | 145300 | 4691851300 | 40150 | 40100 | 40150 | 40100 | 140 |
| 224 | 20230725 | 145200 | 4686234400 | 40100 | 40100 | 40100 | 40100 | 2 |
| 225 | 20230725 | 145100 | 4686154200 | 40100 | 40100 | 40100 | 40100 | 30 |
| 226 | 20230725 | 145000 | 4684951200 | 40100 | 40100 | 40100 | 40100 | 44 |
| 227 | 20230725 | 144900 | 4683186800 | 40100 | 40200 | 40200 | 40100 | 243 |
| 228 | 20230725 | 144800 | 4673442300 | 40200 | 40050 | 40200 | 40050 | 14 |
| 229 | 20230725 | 144700 | 4672879650 | 40250 | 40150 | 40250 | 40100 | 1243 |
| 230 | 20230725 | 144600 | 4623017150 | 40150 | 40150 | 40150 | 40150 | 3 |
| 231 | 20230725 | 144500 | 4622896700 | 40150 | 40200 | 40200 | 40150 | 127 |
| 232 | 20230725 | 144400 | 4617796350 | 40200 | 40200 | 40200 | 40200 | 4 |
| 233 | 20230725 | 144300 | 4617635550 | 40150 | 40150 | 40250 | 40150 | 244 |
| 234 | 20230725 | 144200 | 4607827100 | 40200 | 40150 | 40200 | 40150 | 51 |
| 235 | 20230725 | 144100 | 4605779200 | 40150 | 40150 | 40150 | 40150 | 49 |
| 236 | 20230725 | 144000 | 4603811850 | 40150 | 40150 | 40200 | 40150 | 142 |
| 237 | 20230725 | 143900 | 4598106400 | 40100 | 40100 | 40100 | 40100 | 5 |
| 238 | 20230725 | 143800 | 4597905900 | 40150 | 40150 | 40150 | 40100 | 32 |
| 239 | 20230725 | 143700 | 4596621600 | 40150 | 40150 | 40150 | 40150 | 51 |
| 240 | 20230725 | 143600 | 4594573950 | 40150 | 40100 | 40150 | 40100 | 74 |
| 241 | 20230725 | 143500 | 4591606050 | 40100 | 40050 | 40150 | 40050 | 37 |
| 242 | 20230725 | 143400 | 4590122300 | 40100 | 40050 | 40100 | 40050 | 248 |
| 243 | 20230725 | 143300 | 4580185000 | 40050 | 40050 | 40050 | 40050 | 21 |
| 244 | 20230725 | 143200 | 4579343950 | 40100 | 40050 | 40100 | 40050 | 171 |
| 245 | 20230725 | 143100 | 4572494800 | 40050 | 40050 | 40050 | 40050 | 15 |
| 246 | 20230725 | 143000 | 4571894050 | 40050 | 40050 | 40050 | 40050 | 127 |
| 247 | 20230725 | 142900 | 4566807700 | 40050 | 40050 | 40100 | 40050 | 62 |
| 248 | 20230725 | 142800 | 4564324300 | 40050 | 40000 | 40100 | 40000 | 313 |
| 249 | 20230725 | 142700 | 4551791400 | 40050 | 40000 | 40050 | 40000 | 317 |
| 250 | 20230725 | 142600 | 4539101150 | 40000 | 40000 | 40000 | 40000 | 242 |
| 251 | 20230725 | 142500 | 4529421150 | 40000 | 40000 | 40050 | 40000 | 990 |
| 252 | 20230725 | 142400 | 4489821000 | 40000 | 40000 | 40050 | 40000 | 186 |
| 253 | 20230725 | 142300 | 4482380400 | 40050 | 40000 | 40050 | 40000 | 159 |
| 254 | 20230725 | 142200 | 4476019900 | 40000 | 40000 | 40050 | 40000 | 90 |
| 255 | 20230725 | 142100 | 4472419800 | 40000 | 40000 | 40050 | 40000 | 326 |
| 256 | 20230725 | 142000 | 4459378300 | 40000 | 40000 | 40000 | 40000 | 124 |
| 257 | 20230725 | 141900 | 4454418300 | 40050 | 40050 | 40050 | 40050 | 369 |
| 258 | 20230725 | 141800 | 4439639850 | 40050 | 40050 | 40050 | 40050 | 132 |
| 259 | 20230725 | 141700 | 4434353250 | 40050 | 40000 | 40050 | 40000 | 439 |
| 260 | 20230725 | 141600 | 4416773300 | 40000 | 40000 | 40000 | 40000 | 210 |
| 261 | 20230725 | 141500 | 4408373300 | 40000 | 40050 | 40050 | 40000 | 82 |
| 262 | 20230725 | 141400 | 4405091900 | 40050 | 40000 | 40050 | 40000 | 91 |
| 263 | 20230725 | 141300 | 4401451250 | 40000 | 40000 | 40100 | 40000 | 224 |
| 264 | 20230725 | 141200 | 4392484350 | 40050 | 40050 | 40050 | 40000 | 116 |
| 265 | 20230725 | 141100 | 4387841400 | 40000 | 40000 | 40050 | 40000 | 563 |
| 266 | 20230725 | 141000 | 4365321000 | 40000 | 40000 | 40050 | 40000 | 133 |
| 267 | 20230725 | 140900 | 4360000900 | 40000 | 40000 | 40050 | 40000 | 148 |
| 268 | 20230725 | 140800 | 4354080850 | 40000 | 40000 | 40050 | 40000 | 151 |
| 269 | 20230725 | 140700 | 4348040300 | 40000 | 40000 | 40050 | 40000 | 137 |
| 270 | 20230725 | 140600 | 4342559700 | 40000 | 40000 | 40050 | 40000 | 106 |
| 271 | 20230725 | 140500 | 4338319650 | 40000 | 40050 | 40050 | 40000 | 1161 |
| 272 | 20230725 | 140400 | 4291826950 | 40050 | 40100 | 40100 | 40050 | 895 |
| 273 | 20230725 | 140300 | 4255956300 | 40050 | 40050 | 40100 | 40050 | 172 |
| 274 | 20230725 | 140200 | 4249066850 | 40050 | 40100 | 40100 | 40050 | 93 |
| 275 | 20230725 | 140100 | 4245338450 | 40100 | 40100 | 40100 | 40100 | 78 |
| 276 | 20230725 | 140000 | 4242210650 | 40100 | 40100 | 40100 | 40100 | 179 |
| 277 | 20230725 | 135900 | 4235032750 | 40150 | 40100 | 40150 | 40100 | 76 |
| 278 | 20230725 | 135800 | 4231984150 | 40100 | 40150 | 40150 | 40100 | 226 |
| 279 | 20230725 | 135700 | 4222916550 | 40150 | 40100 | 40150 | 40100 | 331 |
| 280 | 20230725 | 135600 | 4209640800 | 40100 | 40150 | 40150 | 40100 | 65 |
| 281 | 20230725 | 135500 | 4207031450 | 40150 | 40200 | 40200 | 40150 | 794 |
| 282 | 20230725 | 135400 | 4175116800 | 40200 | 40200 | 40250 | 40200 | 70 |
| 283 | 20230725 | 135300 | 4172301300 | 40200 | 40200 | 40250 | 40200 | 142 |
| 284 | 20230725 | 135200 | 4166592850 | 40200 | 40200 | 40250 | 40200 | 77 |
| 285 | 20230725 | 135100 | 4163497350 | 40200 | 40250 | 40250 | 40200 | 1461 |
| 286 | 20230725 | 135000 | 4104698350 | 40250 | 40250 | 40250 | 40250 | 209 |
| 287 | 20230725 | 134900 | 4096286100 | 40250 | 40300 | 40300 | 40250 | 701 |
| 288 | 20230725 | 134800 | 4068069950 | 40250 | 40250 | 40250 | 40250 | 79 |
| 289 | 20230725 | 134700 | 4064890200 | 40250 | 40250 | 40250 | 40250 | 1253 |
| 290 | 20230725 | 134600 | 4014456950 | 40250 | 40300 | 40300 | 40250 | 97 |
| 291 | 20230725 | 134500 | 4010552600 | 40250 | 40250 | 40300 | 40250 | 547 |
| 292 | 20230725 | 134400 | 3988535100 | 40250 | 40250 | 40300 | 40250 | 278 |
| 293 | 20230725 | 134300 | 3977340400 | 40250 | 40300 | 40300 | 40250 | 108 |
| 294 | 20230725 | 134200 | 3972989800 | 40300 | 40300 | 40300 | 40300 | 92 |
| 295 | 20230725 | 134100 | 3969282200 | 40250 | 40300 | 40300 | 40250 | 188 |
| 296 | 20230725 | 134000 | 3961710050 | 40250 | 40250 | 40300 | 40250 | 117 |
| 297 | 20230725 | 133900 | 3957000200 | 40250 | 40250 | 40300 | 40250 | 182 |
| 298 | 20230725 | 133800 | 3949670950 | 40250 | 40250 | 40300 | 40250 | 94 |
| 299 | 20230725 | 133700 | 3945887250 | 40250 | 40250 | 40300 | 40250 | 104 |
| 300 | 20230725 | 133600 | 3941699950 | 40300 | 40250 | 40400 | 40250 | 310 |
| 301 | 20230725 | 133500 | 3929206000 | 40250 | 40300 | 40300 | 40250 | 95 |
| 302 | 20230725 | 133400 | 3925381850 | 40250 | 40300 | 40350 | 40250 | 112 |
| 303 | 20230725 | 133300 | 3920871950 | 40250 | 40250 | 40300 | 40250 | 287 |
| 304 | 20230725 | 133200 | 3909318600 | 40250 | 40200 | 40250 | 40200 | 97 |
| 305 | 20230725 | 133100 | 3905417650 | 40250 | 40200 | 40300 | 40200 | 638 |
| 306 | 20230725 | 133000 | 3879741950 | 40250 | 40200 | 40250 | 40200 | 376 |
| 307 | 20230725 | 132900 | 3864617650 | 40150 | 40150 | 40150 | 40150 | 77 |
| 308 | 20230725 | 132800 | 3861526100 | 40150 | 40100 | 40150 | 40100 | 239 |
| 309 | 20230725 | 132700 | 3851939850 | 40100 | 40100 | 40150 | 40100 | 69 |
| 310 | 20230725 | 132600 | 3849172700 | 40100 | 40100 | 40100 | 40100 | 176 |
| 311 | 20230725 | 132500 | 3842115100 | 40100 | 40150 | 40200 | 40050 | 161 |
| 312 | 20230725 | 132400 | 3835657000 | 40100 | 40050 | 40100 | 40050 | 130 |
| 313 | 20230725 | 132300 | 3830448250 | 40050 | 40100 | 40100 | 40050 | 162 |
| 314 | 20230725 | 132200 | 3823958500 | 40100 | 40100 | 40100 | 40050 | 277 |
| 315 | 20230725 | 132100 | 3812863900 | 40100 | 40050 | 40100 | 40050 | 191 |
| 316 | 20230725 | 132000 | 3805209150 | 40050 | 40050 | 40100 | 40050 | 212 |
| 317 | 20230725 | 131900 | 3796718250 | 40050 | 40050 | 40100 | 40050 | 263 |
| 318 | 20230725 | 131800 | 3786184500 | 40050 | 40050 | 40100 | 40050 | 160 |
| 319 | 20230725 | 131700 | 3779775700 | 40050 | 40050 | 40100 | 40050 | 291 |
| 320 | 20230725 | 131600 | 3768120550 | 40100 | 40100 | 40100 | 40050 | 66 |
| 321 | 20230725 | 131500 | 3765477100 | 40100 | 40050 | 40100 | 40050 | 130 |
| 322 | 20230725 | 131400 | 3760270500 | 40050 | 40050 | 40050 | 40050 | 157 |
| 323 | 20230725 | 131300 | 3753982650 | 40050 | 40000 | 40050 | 40000 | 202 |
| 324 | 20230725 | 131200 | 3745901750 | 40050 | 40150 | 40200 | 40000 | 6177 |
| 325 | 20230725 | 131100 | 3498710250 | 40150 | 40100 | 40150 | 40100 | 210 |
| 326 | 20230725 | 131000 | 3490284250 | 40100 | 40100 | 40100 | 40100 | 390 |
| 327 | 20230725 | 130900 | 3474645250 | 40150 | 40150 | 40150 | 40100 | 55 |
| 328 | 20230725 | 130800 | 3472439550 | 40150 | 40150 | 40200 | 40150 | 310 |
| 329 | 20230725 | 130700 | 3459992900 | 40150 | 40150 | 40150 | 40150 | 121 |
| 330 | 20230725 | 130600 | 3455134750 | 40150 | 40150 | 40150 | 40150 | 75 |
| 331 | 20230725 | 130500 | 3452123500 | 40150 | 40150 | 40200 | 40150 | 104 |
| 332 | 20230725 | 130400 | 3447945400 | 40150 | 40150 | 40150 | 40150 | 37 |
| 333 | 20230725 | 130300 | 3446459850 | 40150 | 40100 | 40150 | 40100 | 317 |
| 334 | 20230725 | 130200 | 3433735700 | 40100 | 40150 | 40150 | 40100 | 136 |
| 335 | 20230725 | 130100 | 3428276500 | 40150 | 40150 | 40150 | 40150 | 12 |
| 336 | 20230725 | 130000 | 3427794700 | 40150 | 40150 | 40150 | 40150 | 170 |
| 337 | 20230725 | 125900 | 3420969200 | 40100 | 40100 | 40100 | 40100 | 127 |
| 338 | 20230725 | 125800 | 3415876500 | 40100 | 40100 | 40150 | 40100 | 49 |
| 339 | 20230725 | 125700 | 3413911550 | 40100 | 40100 | 40150 | 40100 | 59 |
| 340 | 20230725 | 125600 | 3411545150 | 40100 | 40100 | 40100 | 40100 | 76 |
| 341 | 20230725 | 125500 | 3408497550 | 40100 | 40100 | 40150 | 40100 | 79 |
| 342 | 20230725 | 125400 | 3405329550 | 40150 | 40100 | 40150 | 40100 | 24 |
| 343 | 20230725 | 125300 | 3404367000 | 40100 | 40100 | 40150 | 40100 | 134 |
| 344 | 20230725 | 125200 | 3398992850 | 40100 | 40150 | 40150 | 40100 | 49 |
| 345 | 20230725 | 125100 | 3397027500 | 40100 | 40100 | 40150 | 40100 | 529 |
| 346 | 20230725 | 125000 | 3375814100 | 40150 | 40150 | 40150 | 40100 | 66 |
| 347 | 20230725 | 124900 | 3373166800 | 40100 | 40150 | 40150 | 40100 | 181 |
| 348 | 20230725 | 124800 | 3365901100 | 40150 | 40150 | 40150 | 40150 | 69 |
| 349 | 20230725 | 124700 | 3363130750 | 40150 | 40150 | 40150 | 40150 | 35 |
| 350 | 20230725 | 124600 | 3361725500 | 40150 | 40100 | 40150 | 40100 | 283 |
| 351 | 20230725 | 124500 | 3350371600 | 40100 | 40100 | 40100 | 40100 | 30 |
| 352 | 20230725 | 124400 | 3349168600 | 40100 | 40100 | 40100 | 40100 | 67 |
| 353 | 20230725 | 124300 | 3346481900 | 40100 | 40100 | 40100 | 40100 | 91 |
| 354 | 20230725 | 124200 | 3342832800 | 40100 | 40100 | 40100 | 40100 | 160 |
| 355 | 20230725 | 124100 | 3336416800 | 40100 | 40100 | 40100 | 40100 | 20 |
| 356 | 20230725 | 124000 | 3335614800 | 40100 | 40050 | 40100 | 40050 | 95 |
| 357 | 20230725 | 123900 | 3331807550 | 40100 | 40100 | 40100 | 40100 | 141 |
| 358 | 20230725 | 123800 | 3326153450 | 40100 | 40050 | 40100 | 40050 | 387 |
| 359 | 20230725 | 123700 | 3310638500 | 40050 | 40050 | 40050 | 40050 | 18 |
| 360 | 20230725 | 123600 | 3309917600 | 40050 | 40050 | 40050 | 40050 | 41 |
| 361 | 20230725 | 123500 | 3308275550 | 40050 | 40050 | 40100 | 40000 | 281 |
| 362 | 20230725 | 123400 | 3297029700 | 40050 | 40050 | 40100 | 40050 | 92 |
| 363 | 20230725 | 123300 | 3293342800 | 40000 | 40000 | 40050 | 40000 | 87 |
| 364 | 20230725 | 123200 | 3289862650 | 40050 | 40050 | 40050 | 40050 | 50 |
| 365 | 20230725 | 123100 | 3287860150 | 40000 | 40050 | 40050 | 40000 | 165 |
| 366 | 20230725 | 123000 | 3281252500 | 40050 | 40000 | 40050 | 40000 | 213 |
| 367 | 20230725 | 122900 | 3272727800 | 40050 | 40000 | 40050 | 40000 | 2009 |
| 368 | 20230725 | 122800 | 3192367400 | 40000 | 40000 | 40050 | 40000 | 69 |
| 369 | 20230725 | 122700 | 3189606900 | 40000 | 40050 | 40050 | 40000 | 225 |
| 370 | 20230725 | 122600 | 3180601250 | 40050 | 40000 | 40050 | 40000 | 168 |
| 371 | 20230725 | 122500 | 3173881150 | 40000 | 40100 | 40200 | 40000 | 5501 |
| 372 | 20230725 | 122400 | 2953420200 | 40150 | 40100 | 40150 | 40100 | 131 |
| 373 | 20230725 | 122300 | 2948162000 | 40100 | 40100 | 40150 | 40100 | 83 |
| 374 | 20230725 | 122200 | 2944833200 | 40100 | 40150 | 40150 | 40100 | 86 |
| 375 | 20230725 | 122100 | 2941383600 | 40150 | 40100 | 40150 | 40100 | 153 |
| 376 | 20230725 | 122000 | 2935248150 | 40100 | 40100 | 40100 | 40100 | 97 |
| 377 | 20230725 | 121900 | 2931358450 | 40100 | 40100 | 40100 | 40100 | 39 |
| 378 | 20230725 | 121800 | 2929794550 | 40100 | 40100 | 40150 | 40100 | 161 |
| 379 | 20230725 | 121700 | 2923333400 | 40100 | 40100 | 40150 | 40100 | 128 |
| 380 | 20230725 | 121600 | 2918200350 | 40100 | 40100 | 40100 | 40100 | 68 |
| 381 | 20230725 | 121500 | 2915473550 | 40100 | 40150 | 40150 | 40100 | 76 |
| 382 | 20230725 | 121400 | 2912425400 | 40150 | 40100 | 40150 | 40100 | 178 |
| 383 | 20230725 | 121300 | 2905286050 | 40100 | 40150 | 40150 | 40100 | 273 |
| 384 | 20230725 | 121200 | 2894332550 | 40150 | 40150 | 40150 | 40150 | 49 |
| 385 | 20230725 | 121100 | 2892365200 | 40200 | 40200 | 40200 | 40150 | 97 |
| 386 | 20230725 | 121000 | 2888468100 | 40150 | 40200 | 40200 | 40150 | 125 |
| 387 | 20230725 | 120900 | 2883449250 | 40150 | 40150 | 40150 | 40100 | 78 |
| 388 | 20230725 | 120800 | 2880320150 | 40150 | 40150 | 40200 | 40150 | 89 |
| 389 | 20230725 | 120700 | 2876746550 | 40150 | 40150 | 40200 | 40150 | 119 |
| 390 | 20230725 | 120600 | 2871966200 | 40100 | 40150 | 40150 | 40100 | 193 |
| 391 | 20230725 | 120500 | 2864226250 | 40200 | 40150 | 40200 | 40100 | 251 |
| 392 | 20230725 | 120400 | 2854156300 | 40150 | 40150 | 40150 | 40150 | 53 |
| 393 | 20230725 | 120300 | 2852028350 | 40150 | 40100 | 40150 | 40100 | 120 |
| 394 | 20230725 | 120200 | 2847212400 | 40100 | 40100 | 40150 | 40100 | 80 |
| 395 | 20230725 | 120100 | 2844003400 | 40150 | 40150 | 40150 | 40100 | 155 |
| 396 | 20230725 | 120000 | 2837780800 | 40150 | 40200 | 40200 | 40150 | 84 |
| 397 | 20230725 | 115900 | 2834407200 | 40150 | 40150 | 40150 | 40150 | 44 |
| 398 | 20230725 | 115800 | 2832640600 | 40150 | 40150 | 40200 | 40150 | 125 |
| 399 | 20230725 | 115700 | 2827621800 | 40150 | 40150 | 40150 | 40150 | 258 |
| 400 | 20230725 | 115600 | 2817263100 | 40150 | 40150 | 40200 | 40150 | 562 |
| 401 | 20230725 | 115500 | 2794698750 | 40150 | 40200 | 40200 | 40150 | 192 |
| 402 | 20230725 | 115400 | 2786983450 | 40200 | 40150 | 40200 | 40150 | 74 |
| 403 | 20230725 | 115300 | 2784011800 | 40200 | 40150 | 40200 | 40150 | 259 |
| 404 | 20230725 | 115200 | 2773610950 | 40200 | 40150 | 40200 | 40100 | 127 |
| 405 | 20230725 | 115100 | 2768511900 | 40100 | 40100 | 40150 | 40100 | 54 |
| 406 | 20230725 | 115000 | 2766346250 | 40100 | 40100 | 40150 | 40100 | 354 |
| 407 | 20230725 | 114900 | 2752150550 | 40150 | 40150 | 40150 | 40100 | 31 |
| 408 | 20230725 | 114800 | 2750907300 | 40100 | 40150 | 40150 | 40100 | 201 |
| 409 | 20230725 | 114700 | 2742841800 | 40150 | 40150 | 40150 | 40150 | 61 |
| 410 | 20230725 | 114600 | 2740392650 | 40150 | 40150 | 40150 | 40150 | 539 |
| 411 | 20230725 | 114500 | 2718751800 | 40150 | 40150 | 40150 | 40150 | 199 |
| 412 | 20230725 | 114400 | 2710761950 | 40150 | 40200 | 40200 | 40100 | 219 |
| 413 | 20230725 | 114300 | 2701975250 | 40150 | 40100 | 40150 | 40100 | 254 |
| 414 | 20230725 | 114200 | 2691782200 | 40100 | 40150 | 40150 | 40100 | 146 |
| 415 | 20230725 | 114100 | 2685927550 | 40100 | 40100 | 40150 | 40100 | 116 |
| 416 | 20230725 | 114000 | 2681275750 | 40100 | 40150 | 40150 | 40100 | 131 |
| 417 | 20230725 | 113900 | 2676021150 | 40150 | 40150 | 40150 | 40150 | 22 |
| 418 | 20230725 | 113800 | 2675137850 | 40100 | 40150 | 40150 | 40100 | 192 |
| 419 | 20230725 | 113700 | 2667432900 | 40100 | 40150 | 40150 | 40100 | 91 |
| 420 | 20230725 | 113600 | 2663783050 | 40150 | 40150 | 40150 | 40100 | 103 |
| 421 | 20230725 | 113500 | 2659648800 | 40150 | 40100 | 40150 | 40100 | 112 |
| 422 | 20230725 | 113400 | 2655155600 | 40100 | 40150 | 40150 | 40100 | 260 |
| 423 | 20230725 | 113300 | 2644728900 | 40100 | 40150 | 40150 | 40100 | 151 |
| 424 | 20230725 | 113200 | 2638668050 | 40150 | 40100 | 40150 | 40100 | 220 |
| 425 | 20230725 | 113100 | 2629835800 | 40150 | 40100 | 40150 | 40100 | 42 |
| 426 | 20230725 | 113000 | 2628151050 | 40150 | 40200 | 40200 | 40100 | 83 |
| 427 | 20230725 | 112900 | 2624818850 | 40150 | 40100 | 40150 | 40100 | 113 |
| 428 | 20230725 | 112800 | 2620287050 | 40100 | 40150 | 40150 | 40100 | 756 |
| 429 | 20230725 | 112700 | 2589934800 | 40150 | 40150 | 40200 | 40150 | 147 |
| 430 | 20230725 | 112600 | 2584032700 | 40150 | 40150 | 40150 | 40100 | 117 |
| 431 | 20230725 | 112500 | 2579336750 | 40150 | 40150 | 40150 | 40100 | 534 |
| 432 | 20230725 | 112400 | 2557905550 | 40200 | 40150 | 40200 | 40150 | 75 |
| 433 | 20230725 | 112300 | 2554894100 | 40150 | 40150 | 40150 | 40150 | 68 |
| 434 | 20230725 | 112200 | 2552163900 | 40150 | 40150 | 40150 | 40150 | 27 |
| 435 | 20230725 | 112100 | 2551079850 | 40150 | 40150 | 40200 | 40150 | 216 |
| 436 | 20230725 | 112000 | 2542407350 | 40150 | 40200 | 40200 | 40150 | 589 |
| 437 | 20230725 | 111900 | 2518755650 | 40200 | 40150 | 40200 | 40150 | 124 |
| 438 | 20230725 | 111800 | 2513774500 | 40150 | 40150 | 40200 | 40150 | 195 |
| 439 | 20230725 | 111700 | 2505943450 | 40200 | 40150 | 40200 | 40150 | 120 |
| 440 | 20230725 | 111600 | 2501125250 | 40100 | 40100 | 40150 | 40100 | 138 |
| 441 | 20230725 | 111500 | 2495591100 | 40100 | 40100 | 40150 | 40100 | 203 |
| 442 | 20230725 | 111400 | 2487447600 | 40100 | 40100 | 40150 | 40100 | 140 |
| 443 | 20230725 | 111300 | 2481832400 | 40100 | 40150 | 40150 | 40100 | 67 |
| 444 | 20230725 | 111200 | 2479145600 | 40100 | 40150 | 40150 | 40100 | 292 |
| 445 | 20230725 | 111100 | 2467435300 | 40200 | 40150 | 40200 | 40100 | 200 |
| 446 | 20230725 | 111000 | 2459412650 | 40100 | 40100 | 40150 | 40100 | 108 |
| 447 | 20230725 | 110900 | 2455081600 | 40100 | 40100 | 40150 | 40100 | 788 |
| 448 | 20230725 | 110800 | 2423452300 | 40150 | 40100 | 40150 | 40100 | 219 |
| 449 | 20230725 | 110700 | 2414664650 | 40100 | 40150 | 40150 | 40100 | 256 |
| 450 | 20230725 | 110600 | 2404393350 | 40150 | 40150 | 40150 | 40100 | 192 |
| 451 | 20230725 | 110500 | 2396685600 | 40150 | 40150 | 40150 | 40100 | 187 |
| 452 | 20230725 | 110400 | 2389181400 | 40150 | 40100 | 40150 | 40100 | 593 |
| 453 | 20230725 | 110300 | 2365376800 | 40100 | 40200 | 40200 | 40100 | 248 |
| 454 | 20230725 | 110200 | 2355419600 | 40200 | 40150 | 40200 | 40150 | 77 |
| 455 | 20230725 | 110100 | 2352324750 | 40200 | 40100 | 40200 | 40100 | 464 |
| 456 | 20230725 | 110000 | 2333713850 | 40100 | 40100 | 40200 | 40100 | 1394 |
| 457 | 20230725 | 105900 | 2277804550 | 40150 | 40150 | 40150 | 40100 | 63 |
| 458 | 20230725 | 105800 | 2275276500 | 40100 | 40050 | 40150 | 40050 | 194 |
| 459 | 20230725 | 105700 | 2267500300 | 40050 | 40100 | 40100 | 40050 | 238 |
| 460 | 20230725 | 105600 | 2257956750 | 40100 | 40100 | 40100 | 40050 | 1454 |
| 461 | 20230725 | 105500 | 2199703700 | 40100 | 40050 | 40150 | 40050 | 129 |
| 462 | 20230725 | 105400 | 2194531550 | 40100 | 40100 | 40150 | 40100 | 395 |
| 463 | 20230725 | 105300 | 2178679850 | 40150 | 40100 | 40200 | 40100 | 153 |
| 464 | 20230725 | 105200 | 2172538550 | 40100 | 40200 | 40200 | 40050 | 1585 |
| 465 | 20230725 | 105100 | 2108957500 | 40150 | 40150 | 40150 | 40150 | 262 |
| 466 | 20230725 | 105000 | 2098438200 | 40150 | 40150 | 40200 | 40150 | 129 |
| 467 | 20230725 | 104900 | 2093257100 | 40200 | 40200 | 40250 | 40150 | 1621 |
| 468 | 20230725 | 104800 | 2028133600 | 40200 | 40150 | 40200 | 40150 | 1971 |
| 469 | 20230725 | 104700 | 1948902050 | 40150 | 40250 | 40250 | 40150 | 1494 |
| 470 | 20230725 | 104600 | 1888877750 | 40250 | 40250 | 40250 | 40200 | 920 |
| 471 | 20230725 | 104500 | 1851890350 | 40250 | 40200 | 40250 | 40200 | 1033 |
| 472 | 20230725 | 104400 | 1810352800 | 40200 | 40250 | 40250 | 40200 | 147 |
| 473 | 20230725 | 104300 | 1804441900 | 40200 | 40250 | 40250 | 40200 | 299 |
| 474 | 20230725 | 104200 | 1792414350 | 40200 | 40400 | 40400 | 40200 | 4570 |
| 475 | 20230725 | 104100 | 1608450650 | 40350 | 40400 | 40400 | 40350 | 1205 |
| 476 | 20230725 | 104000 | 1559813300 | 40350 | 40450 | 40450 | 40350 | 1124 |
| 477 | 20230725 | 103900 | 1514408550 | 40450 | 40500 | 40500 | 40450 | 157 |
| 478 | 20230725 | 103800 | 1508054650 | 40450 | 40450 | 40500 | 40450 | 652 |
| 479 | 20230725 | 103700 | 1481678250 | 40450 | 40500 | 40500 | 40450 | 419 |
| 480 | 20230725 | 103600 | 1464726650 | 40450 | 40450 | 40500 | 40450 | 116 |
| 481 | 20230725 | 103500 | 1460029500 | 40450 | 40450 | 40550 | 40450 | 228 |
| 482 | 20230725 | 103400 | 1450793800 | 40500 | 40550 | 40550 | 40450 | 1133 |
| 483 | 20230725 | 103300 | 1404916350 | 40550 | 40550 | 40550 | 40550 | 546 |
| 484 | 20230725 | 103200 | 1382776050 | 40550 | 40600 | 40600 | 40500 | 1357 |
| 485 | 20230725 | 103100 | 1327808400 | 40550 | 40700 | 40750 | 40550 | 2210 |
| 486 | 20230725 | 103000 | 1238053050 | 40700 | 40800 | 40850 | 40700 | 1203 |
| 487 | 20230725 | 102900 | 1189039500 | 40800 | 40800 | 40800 | 40800 | 180 |
| 488 | 20230725 | 102800 | 1181695500 | 40850 | 40900 | 40900 | 40800 | 499 |
| 489 | 20230725 | 102700 | 1161311450 | 40900 | 40850 | 40900 | 40850 | 189 |
| 490 | 20230725 | 102600 | 1153584350 | 40850 | 40850 | 40850 | 40800 | 389 |
| 491 | 20230725 | 102500 | 1137708000 | 40850 | 40850 | 40850 | 40800 | 753 |
| 492 | 20230725 | 102400 | 1106976400 | 40850 | 40850 | 40850 | 40850 | 245 |
| 493 | 20230725 | 102300 | 1096968150 | 40850 | 40950 | 40950 | 40850 | 769 |
| 494 | 20230725 | 102200 | 1065520700 | 40900 | 40950 | 40950 | 40900 | 656 |
| 495 | 20230725 | 102100 | 1038676100 | 41000 | 41050 | 41050 | 40950 | 2927 |
| 496 | 20230725 | 102000 | 918672600 | 41050 | 41050 | 41150 | 41050 | 75 |
| 497 | 20230725 | 101900 | 915591550 | 41000 | 41050 | 41150 | 41000 | 1393 |
| 498 | 20230725 | 101800 | 858412000 | 41150 | 41100 | 41150 | 41100 | 657 |
| 499 | 20230725 | 101700 | 831408700 | 41150 | 41100 | 41150 | 41100 | 71 |
| 500 | 20230725 | 101600 | 828490200 | 41100 | 41100 | 41150 | 41100 | 25 |
| 501 | 20230725 | 101500 | 827462400 | 41100 | 41150 | 41150 | 41100 | 81 |
| 502 | 20230725 | 101400 | 824131900 | 41150 | 41150 | 41150 | 41150 | 148 |
| 503 | 20230725 | 101300 | 818041700 | 41150 | 41150 | 41150 | 41150 | 190 |
| 504 | 20230725 | 101200 | 810223200 | 41150 | 41100 | 41150 | 41100 | 248 |
| 505 | 20230725 | 101100 | 800023700 | 41100 | 41150 | 41150 | 41100 | 114 |
| 506 | 20230725 | 101000 | 795334800 | 41100 | 41150 | 41150 | 41100 | 131 |
| 507 | 20230725 | 100900 | 789948400 | 41100 | 41150 | 41150 | 41100 | 82 |
| 508 | 20230725 | 100800 | 786574950 | 41150 | 41100 | 41150 | 41100 | 81 |
| 509 | 20230725 | 100700 | 783245450 | 41100 | 41100 | 41150 | 41100 | 51 |
| 510 | 20230725 | 100600 | 781148150 | 41100 | 41100 | 41150 | 41100 | 113 |
| 511 | 20230725 | 100500 | 776503800 | 41100 | 41150 | 41150 | 41100 | 500 |
| 512 | 20230725 | 100400 | 755945200 | 41150 | 41150 | 41150 | 41150 | 50 |
| 513 | 20230725 | 100300 | 753887700 | 41150 | 41150 | 41150 | 41150 | 10 |
| 514 | 20230725 | 100200 | 753476200 | 41250 | 41200 | 41250 | 41150 | 115 |
| 515 | 20230725 | 100100 | 748735350 | 41200 | 41150 | 41250 | 41150 | 1482 |
| 516 | 20230725 | 100000 | 687709750 | 41150 | 41200 | 41200 | 41150 | 11 |
| 517 | 20230725 | 095900 | 687256950 | 41150 | 41200 | 41200 | 41150 | 168 |
| 518 | 20230725 | 095800 | 680336050 | 41200 | 41200 | 41200 | 41200 | 500 |
| 519 | 20230725 | 095700 | 659736050 | 41200 | 41250 | 41250 | 41200 | 110 |
| 520 | 20230725 | 095600 | 655203550 | 41250 | 41200 | 41250 | 41200 | 57 |
| 521 | 20230725 | 095500 | 652854250 | 41200 | 41250 | 41250 | 41200 | 296 |
| 522 | 20230725 | 095400 | 640656300 | 41250 | 41250 | 41250 | 41200 | 204 |
| 523 | 20230725 | 095300 | 632242500 | 41300 | 41250 | 41300 | 41250 | 236 |
| 524 | 20230725 | 095200 | 622497500 | 41250 | 41200 | 41250 | 41200 | 526 |
| 525 | 20230725 | 095100 | 600826250 | 41200 | 41300 | 41300 | 41200 | 2556 |
| 526 | 20230725 | 095000 | 495270200 | 41300 | 41350 | 41350 | 41300 | 22 |
| 527 | 20230725 | 094900 | 494361400 | 41350 | 41350 | 41400 | 41350 | 1146 |
| 528 | 20230725 | 094800 | 446974200 | 41350 | 41350 | 41350 | 41350 | 35 |
| 529 | 20230725 | 094700 | 445526950 | 41400 | 41350 | 41400 | 41350 | 36 |
| 530 | 20230725 | 094600 | 444038300 | 41350 | 41400 | 41400 | 41350 | 356 |
| 531 | 20230725 | 094500 | 429317200 | 41400 | 41350 | 41400 | 41350 | 41 |
| 532 | 20230725 | 094400 | 427621050 | 41350 | 41350 | 41350 | 41350 | 20 |
| 533 | 20230725 | 094300 | 426794050 | 41350 | 41350 | 41350 | 41350 | 6 |
| 534 | 20230725 | 094200 | 426545950 | 41400 | 41400 | 41400 | 41350 | 276 |
| 535 | 20230725 | 094100 | 415120050 | 41400 | 41400 | 41400 | 41400 | 48 |
| 536 | 20230725 | 094000 | 413132850 | 41400 | 41450 | 41450 | 41400 | 379 |
| 537 | 20230725 | 093900 | 397439550 | 41500 | 41550 | 41550 | 41500 | 223 |
| 538 | 20230725 | 093800 | 388184450 | 41500 | 41500 | 41500 | 41450 | 15 |
| 539 | 20230725 | 093700 | 387562250 | 41450 | 41400 | 41450 | 41400 | 65 |
| 540 | 20230725 | 093600 | 384869500 | 41450 | 41450 | 41450 | 41400 | 11 |
| 541 | 20230725 | 093500 | 384413800 | 41450 | 41450 | 41450 | 41450 | 59 |
| 542 | 20230725 | 093400 | 381968250 | 41450 | 41400 | 41450 | 41400 | 23 |
| 543 | 20230725 | 093300 | 381015750 | 41400 | 41450 | 41450 | 41400 | 104 |
| 544 | 20230725 | 093200 | 376706950 | 41400 | 41400 | 41400 | 41400 | 235 |
| 545 | 20230725 | 093100 | 366977950 | 41400 | 41450 | 41450 | 41400 | 21 |
| 546 | 20230725 | 093000 | 366108050 | 41450 | 41450 | 41500 | 41450 | 100 |
| 547 | 20230725 | 092900 | 361963000 | 41450 | 41450 | 41450 | 41450 | 52 |
| 548 | 20230725 | 092800 | 359807600 | 41450 | 41450 | 41450 | 41450 | 64 |
| 549 | 20230725 | 092700 | 357154800 | 41450 | 41450 | 41750 | 41450 | 46 |
| 550 | 20230725 | 092600 | 355241700 | 41450 | 41550 | 41550 | 41450 | 56 |
| 551 | 20230725 | 092500 | 352920300 | 41450 | 41500 | 41500 | 41450 | 208 |
| 552 | 20230725 | 092400 | 344288350 | 41400 | 41500 | 41500 | 41400 | 105 |
| 553 | 20230725 | 092300 | 339939250 | 41500 | 41650 | 41650 | 41500 | 427 |
| 554 | 20230725 | 092200 | 322188350 | 41650 | 41700 | 41700 | 41650 | 237 |
| 555 | 20230725 | 092100 | 312306950 | 41700 | 41700 | 41700 | 41650 | 293 |
| 556 | 20230725 | 092000 | 300098900 | 41650 | 41650 | 41700 | 41650 | 38 |
| 557 | 20230725 | 091900 | 298514650 | 41650 | 41650 | 41650 | 41650 | 84 |
| 558 | 20230725 | 091800 | 295016050 | 41650 | 41600 | 41650 | 41600 | 6 |
| 559 | 20230725 | 091700 | 294766400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 560 | 20230725 | 091600 | 294766400 | 41600 | 41500 | 41600 | 41500 | 553 |
| 561 | 20230725 | 091500 | 271796450 | 41500 | 41500 | 41500 | 41400 | 67 |
| 562 | 20230725 | 091400 | 269020950 | 41500 | 41400 | 41500 | 41350 | 364 |
| 563 | 20230725 | 091300 | 253954400 | 41400 | 41550 | 41550 | 41400 | 109 |
| 564 | 20230725 | 091200 | 249440600 | 41550 | 41400 | 41600 | 41350 | 294 |
| 565 | 20230725 | 091100 | 237269550 | 41400 | 41350 | 41400 | 41350 | 95 |
| 566 | 20230725 | 091000 | 233337900 | 41300 | 41300 | 41400 | 41300 | 161 |
| 567 | 20230725 | 090900 | 226684500 | 41300 | 41250 | 41300 | 41250 | 36 |
| 568 | 20230725 | 090800 | 225197950 | 41300 | 41200 | 41350 | 41200 | 254 |
| 569 | 20230725 | 090700 | 214703050 | 41300 | 41200 | 41400 | 41200 | 263 |
| 570 | 20230725 | 090600 | 203862700 | 41200 | 41250 | 41300 | 41200 | 630 |
| 571 | 20230725 | 090500 | 177883300 | 41250 | 41350 | 41500 | 41050 | 1250 |
| 572 | 20230725 | 090400 | 126379000 | 41350 | 41650 | 41650 | 41350 | 1143 |
| 573 | 20230725 | 090300 | 78987100 | 41650 | 41600 | 41650 | 41550 | 238 |
| 574 | 20230725 | 090200 | 69088050 | 41600 | 41800 | 41800 | 41600 | 266 |
| 575 | 20230725 | 090100 | 57980550 | 41800 | 41600 | 41800 | 41550 | 466 |
| 576 | 20230725 | 090000 | 38552750 | 41600 | 41550 | 41700 | 41550 | 927 |