37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 3 | 20230614 | 212900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230614 | 212800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230614 | 212700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230614 | 212600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230614 | 212500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230614 | 212400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230614 | 212300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230614 | 212200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230614 | 212100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230614 | 212000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230614 | 211900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230614 | 211800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230614 | 211700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230614 | 211600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230614 | 211500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230614 | 211400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230614 | 211300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230614 | 211200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230614 | 211100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230614 | 211000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230614 | 210900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230614 | 210800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230614 | 210700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230614 | 210600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230614 | 210500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230614 | 210400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230614 | 210300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230614 | 210200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230614 | 210100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230614 | 210000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 33 | 20230614 | 205900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230614 | 205800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230614 | 205700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230614 | 205600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230614 | 205500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230614 | 205400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230614 | 205300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230614 | 205200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230614 | 205100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230614 | 205000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230614 | 204900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230614 | 204800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230614 | 204700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230614 | 204600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230614 | 204500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230614 | 204400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230614 | 204300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230614 | 204200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230614 | 204100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230614 | 204000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230614 | 203900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230614 | 203800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230614 | 203700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230614 | 203600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230614 | 203500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230614 | 203400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230614 | 203300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230614 | 203200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230614 | 203100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230614 | 203000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 63 | 20230614 | 202900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230614 | 202800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230614 | 202700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230614 | 202600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230614 | 202500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230614 | 202400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230614 | 202300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230614 | 202200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230614 | 202100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230614 | 202000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230614 | 201900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230614 | 201800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230614 | 201700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230614 | 201600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230614 | 201500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230614 | 201400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230614 | 201300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230614 | 201200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230614 | 201100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230614 | 201000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230614 | 200900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230614 | 200800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230614 | 200700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230614 | 200600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230614 | 200500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230614 | 200400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230614 | 200300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230614 | 200200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230614 | 200100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230614 | 200000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 93 | 20230614 | 195900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230614 | 195800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230614 | 195700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230614 | 195600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230614 | 195500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230614 | 195400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230614 | 195300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230614 | 195200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230614 | 195100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230614 | 195000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230614 | 194900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230614 | 194800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230614 | 194700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230614 | 194600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230614 | 194500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230614 | 194400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230614 | 194300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230614 | 194200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230614 | 194100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230614 | 194000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230614 | 193900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230614 | 193800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230614 | 193700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230614 | 193600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230614 | 193500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230614 | 193400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230614 | 193300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230614 | 193200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230614 | 193100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230614 | 193000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 123 | 20230614 | 192900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230614 | 192800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230614 | 192700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230614 | 192600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230614 | 192500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230614 | 192400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230614 | 192300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230614 | 192200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230614 | 192100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230614 | 192000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230614 | 191900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230614 | 191800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230614 | 191700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230614 | 191600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230614 | 191500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230614 | 191400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230614 | 191300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230614 | 191200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230614 | 191100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230614 | 191000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230614 | 190900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230614 | 190800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230614 | 190700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230614 | 190600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230614 | 190500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230614 | 190400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230614 | 190300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230614 | 190200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230614 | 190100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230614 | 190000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 153 | 20230614 | 185900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230614 | 185800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230614 | 185700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230614 | 185600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230614 | 185500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230614 | 185400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230614 | 185300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230614 | 185200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230614 | 185100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230614 | 185000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230614 | 184900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230614 | 184800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230614 | 184700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230614 | 184600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230614 | 184500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230614 | 184400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230614 | 184300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230614 | 184200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230614 | 184100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230614 | 184000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230614 | 183900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230614 | 183800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230614 | 183700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230614 | 183600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230614 | 183500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230614 | 183400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230614 | 183300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230614 | 183200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230614 | 183100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230614 | 183000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 183 | 20230614 | 182900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230614 | 182800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230614 | 182700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230614 | 182600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230614 | 182500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230614 | 182400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230614 | 182300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230614 | 182200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230614 | 182100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230614 | 182000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230614 | 181900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230614 | 181800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230614 | 181700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230614 | 181600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230614 | 181500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230614 | 181400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230614 | 181300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230614 | 181200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230614 | 181100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230614 | 181000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230614 | 180900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230614 | 180800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230614 | 180700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230614 | 180600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230614 | 180500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230614 | 180400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230614 | 180300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230614 | 180200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230614 | 180100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230614 | 180000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 213 | 20230614 | 175900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230614 | 175800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230614 | 175700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230614 | 175600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230614 | 175500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230614 | 175400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230614 | 175300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230614 | 175200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230614 | 175100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230614 | 175000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230614 | 174900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230614 | 174800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230614 | 174700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230614 | 174600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230614 | 174500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230614 | 174400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230614 | 174300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230614 | 174200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230614 | 174100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230614 | 174000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230614 | 173900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230614 | 173800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230614 | 173700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230614 | 173600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230614 | 173500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230614 | 173400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230614 | 173300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230614 | 173200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230614 | 173100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230614 | 173000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 243 | 20230614 | 172900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230614 | 172800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230614 | 172700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230614 | 172600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230614 | 172500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230614 | 172400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230614 | 172300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230614 | 172200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230614 | 172100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230614 | 172000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230614 | 171900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230614 | 171800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230614 | 171700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230614 | 171600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230614 | 171500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230614 | 171400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230614 | 171300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230614 | 171200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20230614 | 171100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230614 | 171000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230614 | 170900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230614 | 170800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230614 | 170700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20230614 | 170600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20230614 | 170500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20230614 | 170400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230614 | 170300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20230614 | 170200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20230614 | 170100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20230614 | 170000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 273 | 20230614 | 165900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20230614 | 165800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20230614 | 165700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20230614 | 165600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20230614 | 165500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20230614 | 165400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20230614 | 165300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20230614 | 165200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20230614 | 165100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20230614 | 165000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20230614 | 164900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20230614 | 164800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20230614 | 164700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20230614 | 164600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20230614 | 164500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20230614 | 164400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20230614 | 164300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20230614 | 164200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20230614 | 164100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20230614 | 164000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20230614 | 163900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20230614 | 163800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20230614 | 163700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20230614 | 163600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20230614 | 163500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20230614 | 163400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20230614 | 163300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20230614 | 163200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20230614 | 163100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230614 | 163000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 303 | 20230614 | 162900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20230614 | 162800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20230614 | 162700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230614 | 162600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230614 | 162500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230614 | 162400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20230614 | 162300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20230614 | 162200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20230614 | 162100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20230614 | 162000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20230614 | 161900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20230614 | 161800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20230614 | 161700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20230614 | 161600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20230614 | 161500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20230614 | 161400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20230614 | 161300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20230614 | 161200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20230614 | 161100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20230614 | 161000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20230614 | 160900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20230614 | 160800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20230614 | 160700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 326 | 20230614 | 160600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 327 | 20230614 | 160500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 328 | 20230614 | 160400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 329 | 20230614 | 160300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 330 | 20230614 | 160200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 331 | 20230614 | 160100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 332 | 20230614 | 160000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 16031 |
| 333 | 20230614 | 155900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 334 | 20230614 | 155800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 335 | 20230614 | 155700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 336 | 20230614 | 155600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 337 | 20230614 | 155500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 338 | 20230614 | 155400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 339 | 20230614 | 155300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 340 | 20230614 | 155200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 341 | 20230614 | 155100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 342 | 20230614 | 155000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 343 | 20230614 | 154900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 344 | 20230614 | 154800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 345 | 20230614 | 154700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 346 | 20230614 | 154600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 347 | 20230614 | 154500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 348 | 20230614 | 154400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 349 | 20230614 | 154300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20230614 | 154200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 351 | 20230614 | 154100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 352 | 20230614 | 154000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 353 | 20230614 | 153900 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 354 | 20230614 | 153800 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 355 | 20230614 | 153700 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 356 | 20230614 | 153600 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 357 | 20230614 | 153500 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 358 | 20230614 | 153400 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 359 | 20230614 | 153300 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20230614 | 153200 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 361 | 20230614 | 153100 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 0 |
| 362 | 20230614 | 153000 | 3227437495 | 4115 | 4115 | 4115 | 4115 | 32062 |
| 363 | 20230614 | 152900 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 364 | 20230614 | 152800 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 365 | 20230614 | 152700 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 366 | 20230614 | 152600 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 367 | 20230614 | 152500 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 368 | 20230614 | 152400 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 369 | 20230614 | 152300 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 370 | 20230614 | 152200 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 371 | 20230614 | 152100 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 372 | 20230614 | 152000 | 3161469930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 373 | 20230614 | 151900 | 3161469930 | 4105 | 4110 | 4110 | 4100 | 2915 |
| 374 | 20230614 | 151800 | 3149514930 | 4110 | 4100 | 4110 | 4100 | 2287 |
| 375 | 20230614 | 151700 | 3140128865 | 4100 | 4100 | 4105 | 4095 | 1540 |
| 376 | 20230614 | 151600 | 3133815055 | 4100 | 4100 | 4100 | 4095 | 4254 |
| 377 | 20230614 | 151500 | 3116376920 | 4095 | 4100 | 4105 | 4095 | 1835 |
| 378 | 20230614 | 151400 | 3108853720 | 4100 | 4100 | 4110 | 4100 | 728 |
| 379 | 20230614 | 151300 | 3105865690 | 4105 | 4105 | 4110 | 4100 | 732 |
| 380 | 20230614 | 151200 | 3102862120 | 4100 | 4100 | 4100 | 4100 | 2567 |
| 381 | 20230614 | 151100 | 3092337420 | 4095 | 4095 | 4105 | 4095 | 1505 |
| 382 | 20230614 | 151000 | 3086166930 | 4095 | 4100 | 4105 | 4095 | 1510 |
| 383 | 20230614 | 150900 | 3079977970 | 4100 | 4105 | 4105 | 4100 | 429 |
| 384 | 20230614 | 150800 | 3078219015 | 4100 | 4100 | 4100 | 4095 | 1943 |
| 385 | 20230614 | 150700 | 3070260610 | 4100 | 4105 | 4105 | 4100 | 7319 |
| 386 | 20230614 | 150600 | 3040237530 | 4105 | 4100 | 4105 | 4100 | 2188 |
| 387 | 20230614 | 150500 | 3031259085 | 4100 | 4100 | 4105 | 4100 | 1344 |
| 388 | 20230614 | 150400 | 3025748530 | 4100 | 4105 | 4105 | 4100 | 464 |
| 389 | 20230614 | 150300 | 3023845990 | 4100 | 4100 | 4105 | 4100 | 611 |
| 390 | 20230614 | 150200 | 3021339890 | 4100 | 4100 | 4105 | 4100 | 1352 |
| 391 | 20230614 | 150100 | 3015796665 | 4100 | 4110 | 4115 | 4100 | 6918 |
| 392 | 20230614 | 150000 | 2987416835 | 4115 | 4110 | 4115 | 4105 | 2672 |
| 393 | 20230614 | 145900 | 2976438600 | 4110 | 4105 | 4110 | 4105 | 982 |
| 394 | 20230614 | 145800 | 2972404935 | 4110 | 4105 | 4110 | 4105 | 695 |
| 395 | 20230614 | 145700 | 2969550620 | 4110 | 4110 | 4110 | 4105 | 1137 |
| 396 | 20230614 | 145600 | 2964878480 | 4105 | 4105 | 4105 | 4105 | 209 |
| 397 | 20230614 | 145500 | 2964020535 | 4105 | 4105 | 4105 | 4105 | 256 |
| 398 | 20230614 | 145400 | 2962969655 | 4110 | 4105 | 4110 | 4105 | 486 |
| 399 | 20230614 | 145300 | 2960973125 | 4105 | 4110 | 4110 | 4105 | 293 |
| 400 | 20230614 | 145200 | 2959770335 | 4105 | 4105 | 4105 | 4105 | 1238 |
| 401 | 20230614 | 145100 | 2954688345 | 4105 | 4105 | 4110 | 4105 | 1399 |
| 402 | 20230614 | 145000 | 2948940340 | 4110 | 4110 | 4115 | 4105 | 4249 |
| 403 | 20230614 | 144900 | 2931497165 | 4105 | 4110 | 4110 | 4105 | 314 |
| 404 | 20230614 | 144800 | 2930206855 | 4110 | 4110 | 4110 | 4110 | 1739 |
| 405 | 20230614 | 144700 | 2923059565 | 4110 | 4115 | 4115 | 4105 | 192 |
| 406 | 20230614 | 144600 | 2922271370 | 4105 | 4110 | 4110 | 4105 | 1528 |
| 407 | 20230614 | 144500 | 2915994080 | 4110 | 4110 | 4110 | 4105 | 717 |
| 408 | 20230614 | 144400 | 2913050515 | 4110 | 4110 | 4110 | 4105 | 247 |
| 409 | 20230614 | 144300 | 2912036280 | 4105 | 4105 | 4105 | 4105 | 191 |
| 410 | 20230614 | 144200 | 2911252225 | 4105 | 4105 | 4110 | 4105 | 1506 |
| 411 | 20230614 | 144100 | 2905069140 | 4105 | 4105 | 4105 | 4105 | 390 |
| 412 | 20230614 | 144000 | 2903468190 | 4105 | 4115 | 4115 | 4105 | 391 |
| 413 | 20230614 | 143900 | 2901861260 | 4115 | 4110 | 4115 | 4105 | 317 |
| 414 | 20230614 | 143800 | 2900558920 | 4105 | 4110 | 4110 | 4105 | 1187 |
| 415 | 20230614 | 143700 | 2895680870 | 4110 | 4110 | 4115 | 4110 | 484 |
| 416 | 20230614 | 143600 | 2893690880 | 4110 | 4115 | 4115 | 4110 | 188 |
| 417 | 20230614 | 143500 | 2892918195 | 4115 | 4115 | 4115 | 4110 | 655 |
| 418 | 20230614 | 143400 | 2890224545 | 4115 | 4115 | 4115 | 4115 | 20 |
| 419 | 20230614 | 143300 | 2890142245 | 4115 | 4115 | 4115 | 4115 | 257 |
| 420 | 20230614 | 143200 | 2889084690 | 4115 | 4115 | 4115 | 4115 | 2 |
| 421 | 20230614 | 143100 | 2889076460 | 4115 | 4115 | 4115 | 4115 | 956 |
| 422 | 20230614 | 143000 | 2885142520 | 4115 | 4115 | 4115 | 4115 | 148 |
| 423 | 20230614 | 142900 | 2884533500 | 4115 | 4115 | 4115 | 4115 | 273 |
| 424 | 20230614 | 142800 | 2883410105 | 4115 | 4115 | 4115 | 4115 | 151 |
| 425 | 20230614 | 142700 | 2882788740 | 4115 | 4115 | 4115 | 4115 | 13 |
| 426 | 20230614 | 142600 | 2882735245 | 4115 | 4115 | 4115 | 4115 | 181 |
| 427 | 20230614 | 142500 | 2881990430 | 4115 | 4115 | 4115 | 4115 | 10 |
| 428 | 20230614 | 142400 | 2881949280 | 4110 | 4115 | 4115 | 4110 | 11 |
| 429 | 20230614 | 142300 | 2881904020 | 4120 | 4120 | 4120 | 4120 | 1 |
| 430 | 20230614 | 142200 | 2881899900 | 4105 | 4105 | 4105 | 4105 | 485 |
| 431 | 20230614 | 142100 | 2879908975 | 4105 | 4110 | 4120 | 4105 | 484 |
| 432 | 20230614 | 142000 | 2877920940 | 4120 | 4125 | 4125 | 4120 | 10 |
| 433 | 20230614 | 141900 | 2877879715 | 4120 | 4125 | 4125 | 4120 | 348 |
| 434 | 20230614 | 141800 | 2876444715 | 4125 | 4125 | 4125 | 4120 | 540 |
| 435 | 20230614 | 141700 | 2874219855 | 4120 | 4110 | 4120 | 4110 | 1796 |
| 436 | 20230614 | 141600 | 2866820385 | 4110 | 4110 | 4110 | 4110 | 200 |
| 437 | 20230614 | 141500 | 2865998385 | 4110 | 4110 | 4110 | 4110 | 1 |
| 438 | 20230614 | 141400 | 2865994275 | 4120 | 4120 | 4120 | 4120 | 0 |
| 439 | 20230614 | 141300 | 2865994275 | 4120 | 4105 | 4120 | 4105 | 31 |
| 440 | 20230614 | 141200 | 2865866570 | 4105 | 4105 | 4105 | 4105 | 108 |
| 441 | 20230614 | 141100 | 2865423230 | 4120 | 4120 | 4120 | 4120 | 5 |
| 442 | 20230614 | 141000 | 2865402630 | 4125 | 4100 | 4125 | 4100 | 2097 |
| 443 | 20230614 | 140900 | 2856790330 | 4105 | 4105 | 4105 | 4105 | 1316 |
| 444 | 20230614 | 140800 | 2851388150 | 4105 | 4105 | 4110 | 4105 | 370 |
| 445 | 20230614 | 140700 | 2849869295 | 4105 | 4100 | 4105 | 4100 | 759 |
| 446 | 20230614 | 140600 | 2846755530 | 4105 | 4110 | 4110 | 4105 | 1059 |
| 447 | 20230614 | 140500 | 2842408285 | 4115 | 4100 | 4115 | 4100 | 2414 |
| 448 | 20230614 | 140400 | 2832498700 | 4100 | 4105 | 4105 | 4100 | 437 |
| 449 | 20230614 | 140300 | 2830705805 | 4105 | 4100 | 4105 | 4100 | 367 |
| 450 | 20230614 | 140200 | 2829200020 | 4100 | 4100 | 4105 | 4100 | 3898 |
| 451 | 20230614 | 140100 | 2813218215 | 4105 | 4105 | 4105 | 4100 | 1794 |
| 452 | 20230614 | 140000 | 2805855310 | 4105 | 4110 | 4110 | 4105 | 501 |
| 453 | 20230614 | 135900 | 2803798605 | 4110 | 4105 | 4110 | 4105 | 570 |
| 454 | 20230614 | 135800 | 2801458655 | 4105 | 4115 | 4120 | 4105 | 582 |
| 455 | 20230614 | 135700 | 2799066825 | 4115 | 4110 | 4115 | 4105 | 1238 |
| 456 | 20230614 | 135600 | 2793980740 | 4110 | 4110 | 4125 | 4110 | 455 |
| 457 | 20230614 | 135500 | 2792110645 | 4105 | 4105 | 4110 | 4105 | 286 |
| 458 | 20230614 | 135400 | 2790936495 | 4105 | 4105 | 4110 | 4105 | 5197 |
| 459 | 20230614 | 135300 | 2769587075 | 4105 | 4105 | 4105 | 4105 | 4074 |
| 460 | 20230614 | 135200 | 2752863305 | 4110 | 4110 | 4110 | 4105 | 46 |
| 461 | 20230614 | 135100 | 2752674365 | 4110 | 4110 | 4110 | 4110 | 5703 |
| 462 | 20230614 | 135000 | 2729235035 | 4110 | 4115 | 4115 | 4110 | 2059 |
| 463 | 20230614 | 134900 | 2720768165 | 4115 | 4120 | 4125 | 4115 | 2224 |
| 464 | 20230614 | 134800 | 2711610910 | 4120 | 4120 | 4120 | 4120 | 861 |
| 465 | 20230614 | 134700 | 2708063590 | 4130 | 4120 | 4130 | 4120 | 38 |
| 466 | 20230614 | 134600 | 2707906940 | 4120 | 4120 | 4130 | 4120 | 218 |
| 467 | 20230614 | 134500 | 2707008770 | 4125 | 4125 | 4130 | 4125 | 581 |
| 468 | 20230614 | 134400 | 2704612095 | 4125 | 4130 | 4130 | 4125 | 243 |
| 469 | 20230614 | 134300 | 2703609590 | 4135 | 4130 | 4135 | 4130 | 326 |
| 470 | 20230614 | 134200 | 2702262710 | 4130 | 4135 | 4135 | 4130 | 5428 |
| 471 | 20230614 | 134100 | 2679826545 | 4135 | 4135 | 4140 | 4135 | 1504 |
| 472 | 20230614 | 134000 | 2673607500 | 4135 | 4135 | 4135 | 4135 | 645 |
| 473 | 20230614 | 133900 | 2670940425 | 4135 | 4130 | 4135 | 4130 | 128 |
| 474 | 20230614 | 133800 | 2670411760 | 4130 | 4130 | 4130 | 4130 | 1050 |
| 475 | 20230614 | 133700 | 2666075260 | 4130 | 4125 | 4130 | 4125 | 27 |
| 476 | 20230614 | 133600 | 2665963875 | 4125 | 4125 | 4125 | 4125 | 0 |
| 477 | 20230614 | 133500 | 2665963875 | 4125 | 4125 | 4125 | 4125 | 18 |
| 478 | 20230614 | 133400 | 2665889625 | 4120 | 4125 | 4125 | 4120 | 56 |
| 479 | 20230614 | 133300 | 2665658630 | 4125 | 4120 | 4125 | 4120 | 13 |
| 480 | 20230614 | 133200 | 2665605055 | 4120 | 4120 | 4120 | 4120 | 135 |
| 481 | 20230614 | 133100 | 2665048855 | 4125 | 4110 | 4125 | 4110 | 139 |
| 482 | 20230614 | 133000 | 2664476895 | 4110 | 4110 | 4110 | 4110 | 753 |
| 483 | 20230614 | 132900 | 2661382065 | 4115 | 4120 | 4120 | 4110 | 6592 |
| 484 | 20230614 | 132800 | 2634256115 | 4120 | 4120 | 4120 | 4120 | 813 |
| 485 | 20230614 | 132700 | 2630906555 | 4120 | 4125 | 4125 | 4115 | 718 |
| 486 | 20230614 | 132600 | 2627948305 | 4125 | 4125 | 4125 | 4115 | 5174 |
| 487 | 20230614 | 132500 | 2606646090 | 4120 | 4120 | 4130 | 4120 | 863 |
| 488 | 20230614 | 132400 | 2603090320 | 4120 | 4115 | 4120 | 4115 | 2466 |
| 489 | 20230614 | 132300 | 2592930560 | 4115 | 4115 | 4120 | 4115 | 507 |
| 490 | 20230614 | 132200 | 2590844130 | 4120 | 4120 | 4120 | 4115 | 128 |
| 491 | 20230614 | 132100 | 2590316865 | 4120 | 4120 | 4120 | 4120 | 324 |
| 492 | 20230614 | 132000 | 2588981985 | 4120 | 4120 | 4125 | 4120 | 136 |
| 493 | 20230614 | 131900 | 2588421615 | 4130 | 4120 | 4130 | 4120 | 481 |
| 494 | 20230614 | 131800 | 2586437395 | 4130 | 4120 | 4130 | 4120 | 320 |
| 495 | 20230614 | 131700 | 2585117085 | 4120 | 4115 | 4120 | 4115 | 2332 |
| 496 | 20230614 | 131600 | 2575513555 | 4115 | 4120 | 4120 | 4115 | 1194 |
| 497 | 20230614 | 131500 | 2570598205 | 4120 | 4120 | 4120 | 4120 | 3133 |
| 498 | 20230614 | 131400 | 2557690245 | 4120 | 4125 | 4125 | 4120 | 4019 |
| 499 | 20230614 | 131300 | 2541112265 | 4125 | 4135 | 4135 | 4125 | 533 |
| 500 | 20230614 | 131200 | 2538911825 | 4130 | 4130 | 4130 | 4130 | 586 |
| 501 | 20230614 | 131100 | 2536491645 | 4130 | 4130 | 4130 | 4130 | 111 |
| 502 | 20230614 | 131000 | 2536033215 | 4130 | 4130 | 4140 | 4130 | 882 |
| 503 | 20230614 | 130900 | 2532390380 | 4130 | 4125 | 4130 | 4125 | 2172 |
| 504 | 20230614 | 130800 | 2523420090 | 4125 | 4130 | 4130 | 4125 | 88 |
| 505 | 20230614 | 130700 | 2523057020 | 4130 | 4125 | 4130 | 4125 | 214 |
| 506 | 20230614 | 130600 | 2522174205 | 4130 | 4130 | 4130 | 4125 | 2446 |
| 507 | 20230614 | 130500 | 2512082400 | 4130 | 4130 | 4130 | 4130 | 5 |
| 508 | 20230614 | 130400 | 2512061750 | 4130 | 4130 | 4130 | 4130 | 12 |
| 509 | 20230614 | 130300 | 2512012190 | 4125 | 4130 | 4130 | 4125 | 179 |
| 510 | 20230614 | 130200 | 2511273085 | 4130 | 4130 | 4130 | 4130 | 20 |
| 511 | 20230614 | 130100 | 2511190485 | 4130 | 4130 | 4130 | 4130 | 23 |
| 512 | 20230614 | 130000 | 2511095495 | 4130 | 4120 | 4130 | 4120 | 491 |
| 513 | 20230614 | 125900 | 2509072455 | 4120 | 4125 | 4125 | 4120 | 4480 |
| 514 | 20230614 | 125800 | 2490611490 | 4125 | 4130 | 4130 | 4125 | 1514 |
| 515 | 20230614 | 125700 | 2484366235 | 4130 | 4130 | 4130 | 4130 | 2101 |
| 516 | 20230614 | 125600 | 2475689105 | 4130 | 4130 | 4130 | 4130 | 58 |
| 517 | 20230614 | 125500 | 2475449565 | 4130 | 4135 | 4140 | 4130 | 1434 |
| 518 | 20230614 | 125400 | 2469520000 | 4135 | 4135 | 4135 | 4135 | 156 |
| 519 | 20230614 | 125300 | 2468874940 | 4135 | 4135 | 4135 | 4135 | 495 |
| 520 | 20230614 | 125200 | 2466828115 | 4140 | 4130 | 4140 | 4130 | 279 |
| 521 | 20230614 | 125100 | 2465675825 | 4135 | 4135 | 4135 | 4135 | 89 |
| 522 | 20230614 | 125000 | 2465307810 | 4130 | 4135 | 4135 | 4130 | 2028 |
| 523 | 20230614 | 124900 | 2456932150 | 4130 | 4135 | 4135 | 4130 | 180 |
| 524 | 20230614 | 124800 | 2456188500 | 4130 | 4130 | 4130 | 4130 | 117 |
| 525 | 20230614 | 124700 | 2455705290 | 4130 | 4135 | 4135 | 4130 | 177 |
| 526 | 20230614 | 124600 | 2454974230 | 4130 | 4130 | 4130 | 4125 | 362 |
| 527 | 20230614 | 124500 | 2453480670 | 4130 | 4135 | 4135 | 4130 | 30 |
| 528 | 20230614 | 124400 | 2453356725 | 4135 | 4135 | 4135 | 4135 | 9 |
| 529 | 20230614 | 124300 | 2453319510 | 4135 | 4130 | 4135 | 4130 | 940 |
| 530 | 20230614 | 124200 | 2449436885 | 4120 | 4120 | 4120 | 4120 | 1 |
| 531 | 20230614 | 124100 | 2449432765 | 4120 | 4130 | 4130 | 4120 | 1301 |
| 532 | 20230614 | 124000 | 2444062720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 533 | 20230614 | 123900 | 2444062720 | 4125 | 4125 | 4130 | 4125 | 1258 |
| 534 | 20230614 | 123800 | 2438873435 | 4125 | 4125 | 4125 | 4125 | 10 |
| 535 | 20230614 | 123700 | 2438832185 | 4130 | 4130 | 4130 | 4125 | 1121 |
| 536 | 20230614 | 123600 | 2434205720 | 4145 | 4125 | 4145 | 4125 | 161 |
| 537 | 20230614 | 123500 | 2433541195 | 4125 | 4125 | 4125 | 4125 | 180 |
| 538 | 20230614 | 123400 | 2432798695 | 4125 | 4145 | 4145 | 4125 | 91 |
| 539 | 20230614 | 123300 | 2432423300 | 4125 | 4150 | 4150 | 4125 | 1403 |
| 540 | 20230614 | 123200 | 2426631080 | 4130 | 4150 | 4150 | 4130 | 300 |
| 541 | 20230614 | 123100 | 2425390080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 542 | 20230614 | 123000 | 2425390080 | 4150 | 4130 | 4150 | 4125 | 2018 |
| 543 | 20230614 | 122900 | 2417062085 | 4130 | 4130 | 4130 | 4130 | 100 |
| 544 | 20230614 | 122800 | 2416649085 | 4130 | 4150 | 4150 | 4130 | 537 |
| 545 | 20230614 | 122700 | 2414430235 | 4150 | 4125 | 4150 | 4125 | 1981 |
| 546 | 20230614 | 122600 | 2406237035 | 4125 | 4135 | 4135 | 4125 | 2532 |
| 547 | 20230614 | 122500 | 2395785990 | 4135 | 4145 | 4145 | 4135 | 614 |
| 548 | 20230614 | 122400 | 2393247080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 549 | 20230614 | 122300 | 2393247080 | 4130 | 4130 | 4130 | 4130 | 0 |
| 550 | 20230614 | 122200 | 2393247080 | 4130 | 4130 | 4130 | 4130 | 1 |
| 551 | 20230614 | 122100 | 2393242950 | 4145 | 4145 | 4145 | 4145 | 8 |
| 552 | 20230614 | 122000 | 2393209790 | 4145 | 4130 | 4145 | 4130 | 29 |
| 553 | 20230614 | 121900 | 2393089945 | 4130 | 4140 | 4140 | 4130 | 3908 |
| 554 | 20230614 | 121800 | 2376939820 | 4140 | 4150 | 4150 | 4140 | 21 |
| 555 | 20230614 | 121700 | 2376852680 | 4140 | 4140 | 4140 | 4140 | 1 |
| 556 | 20230614 | 121600 | 2376848540 | 4140 | 4145 | 4145 | 4140 | 927 |
| 557 | 20230614 | 121500 | 2373008725 | 4145 | 4145 | 4150 | 4145 | 48 |
| 558 | 20230614 | 121400 | 2372809715 | 4145 | 4150 | 4150 | 4145 | 664 |
| 559 | 20230614 | 121300 | 2370054165 | 4145 | 4145 | 4145 | 4145 | 45 |
| 560 | 20230614 | 121200 | 2369867640 | 4145 | 4145 | 4145 | 4145 | 80 |
| 561 | 20230614 | 121100 | 2369536040 | 4150 | 4145 | 4150 | 4140 | 1468 |
| 562 | 20230614 | 121000 | 2363452235 | 4145 | 4140 | 4145 | 4140 | 157 |
| 563 | 20230614 | 120900 | 2362802200 | 4140 | 4140 | 4140 | 4140 | 51 |
| 564 | 20230614 | 120800 | 2362591060 | 4145 | 4145 | 4145 | 4145 | 20 |
| 565 | 20230614 | 120700 | 2362508160 | 4140 | 4140 | 4140 | 4140 | 136 |
| 566 | 20230614 | 120600 | 2361945120 | 4135 | 4140 | 4140 | 4135 | 64 |
| 567 | 20230614 | 120500 | 2361680360 | 4140 | 4135 | 4140 | 4135 | 95 |
| 568 | 20230614 | 120400 | 2361287070 | 4140 | 4140 | 4140 | 4140 | 42 |
| 569 | 20230614 | 120300 | 2361113190 | 4140 | 4130 | 4140 | 4130 | 490 |
| 570 | 20230614 | 120200 | 2359086990 | 4130 | 4140 | 4140 | 4130 | 893 |
| 571 | 20230614 | 120100 | 2355395350 | 4135 | 4140 | 4140 | 4135 | 1151 |
| 572 | 20230614 | 120000 | 2350635140 | 4140 | 4135 | 4140 | 4130 | 1286 |
| 573 | 20230614 | 115900 | 2345312565 | 4130 | 4130 | 4130 | 4130 | 1454 |
| 574 | 20230614 | 115800 | 2339307545 | 4130 | 4130 | 4130 | 4130 | 39 |
| 575 | 20230614 | 115700 | 2339146475 | 4130 | 4135 | 4135 | 4130 | 1517 |
| 576 | 20230614 | 115600 | 2332880045 | 4135 | 4135 | 4140 | 4135 | 756 |
| 577 | 20230614 | 115500 | 2329753280 | 4130 | 4130 | 4135 | 4130 | 870 |
| 578 | 20230614 | 115400 | 2326160090 | 4130 | 4135 | 4135 | 4130 | 154 |
| 579 | 20230614 | 115300 | 2325523550 | 4135 | 4130 | 4135 | 4130 | 637 |
| 580 | 20230614 | 115200 | 2322890560 | 4135 | 4130 | 4140 | 4130 | 903 |
| 581 | 20230614 | 115100 | 2319160380 | 4130 | 4140 | 4140 | 4130 | 691 |
| 582 | 20230614 | 115000 | 2316305550 | 4130 | 4130 | 4140 | 4130 | 322 |
| 583 | 20230614 | 114900 | 2314974230 | 4130 | 4130 | 4130 | 4130 | 1238 |
| 584 | 20230614 | 114800 | 2309861290 | 4130 | 4130 | 4135 | 4130 | 719 |
| 585 | 20230614 | 114700 | 2306890770 | 4130 | 4130 | 4135 | 4130 | 1070 |
| 586 | 20230614 | 114600 | 2302467790 | 4130 | 4135 | 4135 | 4130 | 348 |
| 587 | 20230614 | 114500 | 2301028830 | 4135 | 4135 | 4135 | 4135 | 813 |
| 588 | 20230614 | 114400 | 2297667075 | 4135 | 4135 | 4135 | 4135 | 11 |
| 589 | 20230614 | 114300 | 2297621590 | 4135 | 4130 | 4135 | 4130 | 82 |
| 590 | 20230614 | 114200 | 2297282900 | 4130 | 4125 | 4140 | 4125 | 2031 |
| 591 | 20230614 | 114100 | 2288894485 | 4125 | 4120 | 4130 | 4120 | 10645 |
| 592 | 20230614 | 114000 | 2244952935 | 4120 | 4130 | 4130 | 4120 | 5355 |
| 593 | 20230614 | 113900 | 2222853620 | 4125 | 4130 | 4130 | 4125 | 1519 |
| 594 | 20230614 | 113800 | 2216587495 | 4130 | 4135 | 4135 | 4130 | 5050 |
| 595 | 20230614 | 113700 | 2195725350 | 4135 | 4135 | 4135 | 4135 | 1857 |
| 596 | 20230614 | 113600 | 2188046655 | 4135 | 4140 | 4140 | 4135 | 2282 |
| 597 | 20230614 | 113500 | 2178603260 | 4140 | 4140 | 4140 | 4140 | 367 |
| 598 | 20230614 | 113400 | 2177083880 | 4140 | 4140 | 4140 | 4135 | 2179 |
| 599 | 20230614 | 113300 | 2168064125 | 4135 | 4135 | 4135 | 4135 | 358 |
| 600 | 20230614 | 113200 | 2166583795 | 4130 | 4150 | 4150 | 4130 | 11319 |
| 601 | 20230614 | 113100 | 2119716350 | 4150 | 4150 | 4150 | 4150 | 1532 |
| 602 | 20230614 | 113000 | 2113358550 | 4155 | 4155 | 4155 | 4155 | 700 |
| 603 | 20230614 | 112900 | 2110450050 | 4155 | 4155 | 4155 | 4155 | 75 |
| 604 | 20230614 | 112800 | 2110138425 | 4155 | 4155 | 4155 | 4155 | 100 |
| 605 | 20230614 | 112700 | 2109722925 | 4155 | 4155 | 4155 | 4150 | 405 |
| 606 | 20230614 | 112600 | 2108041470 | 4155 | 4155 | 4155 | 4155 | 503 |
| 607 | 20230614 | 112500 | 2105951505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 608 | 20230614 | 112400 | 2105951505 | 4150 | 4150 | 4150 | 4150 | 30 |
| 609 | 20230614 | 112300 | 2105827005 | 4150 | 4150 | 4150 | 4150 | 174 |
| 610 | 20230614 | 112200 | 2105104905 | 4150 | 4155 | 4155 | 4150 | 2310 |
| 611 | 20230614 | 112100 | 2095518105 | 4155 | 4155 | 4155 | 4150 | 189 |
| 612 | 20230614 | 112000 | 2094733000 | 4155 | 4155 | 4160 | 4155 | 1165 |
| 613 | 20230614 | 111900 | 2089892375 | 4155 | 4150 | 4155 | 4150 | 2475 |
| 614 | 20230614 | 111800 | 2079620300 | 4150 | 4155 | 4155 | 4150 | 902 |
| 615 | 20230614 | 111700 | 2075872545 | 4155 | 4155 | 4160 | 4155 | 1167 |
| 616 | 20230614 | 111600 | 2071022650 | 4155 | 4160 | 4160 | 4155 | 219 |
| 617 | 20230614 | 111500 | 2070111615 | 4165 | 4165 | 4165 | 4165 | 8 |
| 618 | 20230614 | 111400 | 2070078295 | 4160 | 4160 | 4160 | 4160 | 472 |
| 619 | 20230614 | 111300 | 2068114775 | 4155 | 4155 | 4155 | 4155 | 403 |
| 620 | 20230614 | 111200 | 2066440310 | 4155 | 4155 | 4155 | 4155 | 7507 |
| 621 | 20230614 | 111100 | 2035248725 | 4160 | 4160 | 4160 | 4160 | 510 |
| 622 | 20230614 | 111000 | 2033127125 | 4160 | 4160 | 4160 | 4160 | 1329 |
| 623 | 20230614 | 110900 | 2027598485 | 4160 | 4155 | 4160 | 4155 | 2308 |
| 624 | 20230614 | 110800 | 2017998205 | 4155 | 4155 | 4155 | 4155 | 739 |
| 625 | 20230614 | 110700 | 2014927660 | 4155 | 4160 | 4160 | 4155 | 1943 |
| 626 | 20230614 | 110600 | 2006844935 | 4160 | 4165 | 4165 | 4160 | 1623 |
| 627 | 20230614 | 110500 | 2000092380 | 4165 | 4165 | 4165 | 4165 | 600 |
| 628 | 20230614 | 110400 | 1997593380 | 4165 | 4165 | 4165 | 4165 | 425 |
| 629 | 20230614 | 110300 | 1995823255 | 4165 | 4165 | 4165 | 4165 | 772 |
| 630 | 20230614 | 110200 | 1992607875 | 4165 | 4170 | 4170 | 4165 | 635 |
| 631 | 20230614 | 110100 | 1989960795 | 4160 | 4165 | 4165 | 4160 | 137 |
| 632 | 20230614 | 110000 | 1989390750 | 4160 | 4170 | 4170 | 4160 | 882 |
| 633 | 20230614 | 105900 | 1985719150 | 4165 | 4165 | 4165 | 4165 | 34 |
| 634 | 20230614 | 105800 | 1985577540 | 4165 | 4165 | 4165 | 4165 | 1033 |
| 635 | 20230614 | 105700 | 1981275095 | 4165 | 4165 | 4165 | 4165 | 320 |
| 636 | 20230614 | 105600 | 1979942295 | 4160 | 4155 | 4160 | 4155 | 3660 |
| 637 | 20230614 | 105500 | 1964734190 | 4155 | 4160 | 4160 | 4155 | 3220 |
| 638 | 20230614 | 105400 | 1951339650 | 4160 | 4160 | 4160 | 4160 | 25 |
| 639 | 20230614 | 105300 | 1951235650 | 4165 | 4165 | 4165 | 4160 | 1133 |
| 640 | 20230614 | 105200 | 1946516755 | 4170 | 4160 | 4170 | 4160 | 233 |
| 641 | 20230614 | 105100 | 1945547375 | 4160 | 4175 | 4175 | 4160 | 371 |
| 642 | 20230614 | 105000 | 1944003925 | 4160 | 4170 | 4170 | 4160 | 253 |
| 643 | 20230614 | 104900 | 1942948935 | 4170 | 4160 | 4175 | 4160 | 617 |
| 644 | 20230614 | 104800 | 1940381140 | 4170 | 4170 | 4170 | 4155 | 14847 |
| 645 | 20230614 | 104700 | 1878606440 | 4165 | 4170 | 4170 | 4165 | 545 |
| 646 | 20230614 | 104600 | 1876333840 | 4170 | 4170 | 4170 | 4170 | 1451 |
| 647 | 20230614 | 104500 | 1870283170 | 4170 | 4175 | 4180 | 4170 | 5946 |
| 648 | 20230614 | 104400 | 1845467940 | 4175 | 4185 | 4185 | 4175 | 2498 |
| 649 | 20230614 | 104300 | 1835029715 | 4180 | 4200 | 4200 | 4180 | 7477 |
| 650 | 20230614 | 104200 | 1803711330 | 4200 | 4200 | 4200 | 4200 | 1885 |
| 651 | 20230614 | 104100 | 1795794330 | 4205 | 4205 | 4205 | 4205 | 104 |
| 652 | 20230614 | 104000 | 1795357010 | 4210 | 4210 | 4210 | 4210 | 0 |
| 653 | 20230614 | 103900 | 1795357010 | 4210 | 4200 | 4210 | 4200 | 28 |
| 654 | 20230614 | 103800 | 1795239240 | 4205 | 4205 | 4205 | 4205 | 0 |
| 655 | 20230614 | 103700 | 1795239240 | 4205 | 4210 | 4210 | 4200 | 214 |
| 656 | 20230614 | 103600 | 1794340425 | 4210 | 4210 | 4215 | 4195 | 992 |
| 657 | 20230614 | 103500 | 1790167845 | 4205 | 4185 | 4205 | 4180 | 7736 |
| 658 | 20230614 | 103400 | 1757726060 | 4185 | 4190 | 4190 | 4185 | 550 |
| 659 | 20230614 | 103300 | 1755422165 | 4195 | 4190 | 4195 | 4190 | 1209 |
| 660 | 20230614 | 103200 | 1750356355 | 4195 | 4195 | 4195 | 4195 | 42 |
| 661 | 20230614 | 103100 | 1750180165 | 4195 | 4195 | 4195 | 4195 | 10 |
| 662 | 20230614 | 103000 | 1750138215 | 4195 | 4190 | 4195 | 4190 | 281 |
| 663 | 20230614 | 102900 | 1748960805 | 4190 | 4190 | 4190 | 4190 | 58 |
| 664 | 20230614 | 102800 | 1748717785 | 4190 | 4190 | 4190 | 4190 | 73 |
| 665 | 20230614 | 102700 | 1748411915 | 4190 | 4195 | 4195 | 4190 | 245 |
| 666 | 20230614 | 102600 | 1747385325 | 4185 | 4185 | 4185 | 4185 | 30 |
| 667 | 20230614 | 102500 | 1747259775 | 4180 | 4185 | 4185 | 4180 | 649 |
| 668 | 20230614 | 102400 | 1744544520 | 4185 | 4185 | 4190 | 4180 | 3078 |
| 669 | 20230614 | 102300 | 1731662245 | 4190 | 4180 | 4190 | 4180 | 1541 |
| 670 | 20230614 | 102200 | 1725214100 | 4185 | 4185 | 4185 | 4185 | 100 |
| 671 | 20230614 | 102100 | 1724795600 | 4185 | 4185 | 4185 | 4185 | 251 |
| 672 | 20230614 | 102000 | 1723745165 | 4180 | 4180 | 4180 | 4180 | 48 |
| 673 | 20230614 | 101900 | 1723544525 | 4175 | 4175 | 4180 | 4175 | 174 |
| 674 | 20230614 | 101800 | 1722818065 | 4175 | 4180 | 4180 | 4175 | 1683 |
| 675 | 20230614 | 101700 | 1715783485 | 4180 | 4195 | 4195 | 4180 | 2282 |
| 676 | 20230614 | 101600 | 1706240210 | 4185 | 4180 | 4185 | 4180 | 822 |
| 677 | 20230614 | 101500 | 1702801750 | 4180 | 4180 | 4180 | 4180 | 3628 |
| 678 | 20230614 | 101400 | 1687636710 | 4185 | 4195 | 4195 | 4185 | 796 |
| 679 | 20230614 | 101300 | 1684302860 | 4200 | 4180 | 4200 | 4180 | 322 |
| 680 | 20230614 | 101200 | 1682952270 | 4180 | 4200 | 4200 | 4180 | 1759 |
| 681 | 20230614 | 101100 | 1675565310 | 4200 | 4185 | 4200 | 4185 | 4624 |
| 682 | 20230614 | 101000 | 1656159510 | 4200 | 4200 | 4200 | 4200 | 1201 |
| 683 | 20230614 | 100900 | 1651115310 | 4210 | 4180 | 4210 | 4175 | 1168 |
| 684 | 20230614 | 100800 | 1646235780 | 4180 | 4175 | 4180 | 4175 | 99 |
| 685 | 20230614 | 100700 | 1645822125 | 4175 | 4180 | 4180 | 4175 | 724 |
| 686 | 20230614 | 100600 | 1642796615 | 4180 | 4180 | 4225 | 4180 | 7511 |
| 687 | 20230614 | 100500 | 1611267960 | 4180 | 4200 | 4205 | 4180 | 1763 |
| 688 | 20230614 | 100400 | 1603873465 | 4200 | 4180 | 4200 | 4170 | 4483 |
| 689 | 20230614 | 100300 | 1585145010 | 4180 | 4185 | 4185 | 4180 | 512 |
| 690 | 20230614 | 100200 | 1583003350 | 4185 | 4185 | 4185 | 4185 | 72 |
| 691 | 20230614 | 100100 | 1582702030 | 4180 | 4175 | 4180 | 4175 | 32 |
| 692 | 20230614 | 100000 | 1582568410 | 4180 | 4180 | 4180 | 4175 | 238 |
| 693 | 20230614 | 095900 | 1581573790 | 4175 | 4170 | 4175 | 4170 | 1349 |
| 694 | 20230614 | 095800 | 1575948285 | 4170 | 4175 | 4175 | 4170 | 1134 |
| 695 | 20230614 | 095700 | 1571215495 | 4175 | 4175 | 4175 | 4175 | 38 |
| 696 | 20230614 | 095600 | 1571056845 | 4175 | 4175 | 4175 | 4175 | 285 |
| 697 | 20230614 | 095500 | 1569866970 | 4175 | 4180 | 4180 | 4175 | 225 |
| 698 | 20230614 | 095400 | 1568926880 | 4175 | 4165 | 4190 | 4165 | 2824 |
| 699 | 20230614 | 095300 | 1557139245 | 4170 | 4175 | 4175 | 4170 | 601 |
| 700 | 20230614 | 095200 | 1554630405 | 4175 | 4170 | 4175 | 4160 | 913 |
| 701 | 20230614 | 095100 | 1550827535 | 4165 | 4170 | 4175 | 4165 | 1299 |
| 702 | 20230614 | 095000 | 1545411160 | 4175 | 4165 | 4175 | 4160 | 1080 |
| 703 | 20230614 | 094900 | 1540912980 | 4155 | 4160 | 4170 | 4155 | 4113 |
| 704 | 20230614 | 094800 | 1523805585 | 4165 | 4180 | 4180 | 4160 | 18762 |
| 705 | 20230614 | 094700 | 1445632860 | 4175 | 4180 | 4180 | 4175 | 4005 |
| 706 | 20230614 | 094600 | 1428911720 | 4180 | 4185 | 4190 | 4175 | 2383 |
| 707 | 20230614 | 094500 | 1418949530 | 4180 | 4190 | 4190 | 4180 | 1002 |
| 708 | 20230614 | 094400 | 1414755710 | 4190 | 4200 | 4200 | 4190 | 428 |
| 709 | 20230614 | 094300 | 1412962275 | 4200 | 4200 | 4200 | 4175 | 158 |
| 710 | 20230614 | 094200 | 1412298710 | 4200 | 4180 | 4200 | 4175 | 11919 |
| 711 | 20230614 | 094100 | 1362478625 | 4175 | 4195 | 4195 | 4175 | 2614 |
| 712 | 20230614 | 094000 | 1351548455 | 4195 | 4190 | 4195 | 4190 | 131 |
| 713 | 20230614 | 093900 | 1350999330 | 4195 | 4180 | 4195 | 4180 | 578 |
| 714 | 20230614 | 093800 | 1348581890 | 4180 | 4185 | 4195 | 4180 | 1478 |
| 715 | 20230614 | 093700 | 1342397955 | 4195 | 4205 | 4205 | 4180 | 114 |
| 716 | 20230614 | 093600 | 1341920675 | 4205 | 4185 | 4205 | 4175 | 2755 |
| 717 | 20230614 | 093500 | 1330361335 | 4175 | 4175 | 4185 | 4170 | 1165 |
| 718 | 20230614 | 093400 | 1325497685 | 4175 | 4175 | 4180 | 4175 | 1003 |
| 719 | 20230614 | 093300 | 1321309310 | 4180 | 4175 | 4190 | 4175 | 838 |
| 720 | 20230614 | 093200 | 1317807145 | 4175 | 4180 | 4195 | 4175 | 5064 |
| 721 | 20230614 | 093100 | 1296656190 | 4185 | 4180 | 4195 | 4180 | 460 |
| 722 | 20230614 | 093000 | 1294732870 | 4180 | 4195 | 4195 | 4180 | 1281 |
| 723 | 20230614 | 092900 | 1289370145 | 4200 | 4200 | 4200 | 4195 | 4656 |
| 724 | 20230614 | 092800 | 1269836270 | 4200 | 4195 | 4205 | 4195 | 926 |
| 725 | 20230614 | 092700 | 1265950050 | 4195 | 4205 | 4205 | 4195 | 1006 |
| 726 | 20230614 | 092600 | 1261725080 | 4205 | 4205 | 4205 | 4205 | 934 |
| 727 | 20230614 | 092500 | 1257797610 | 4195 | 4195 | 4205 | 4195 | 2064 |
| 728 | 20230614 | 092400 | 1249139120 | 4195 | 4190 | 4195 | 4180 | 2131 |
| 729 | 20230614 | 092300 | 1240223235 | 4190 | 4195 | 4195 | 4180 | 4660 |
| 730 | 20230614 | 092200 | 1220718310 | 4195 | 4195 | 4195 | 4195 | 92 |
| 731 | 20230614 | 092100 | 1220332370 | 4180 | 4195 | 4215 | 4180 | 5308 |
| 732 | 20230614 | 092000 | 1198091405 | 4190 | 4185 | 4210 | 4180 | 3517 |
| 733 | 20230614 | 091900 | 1183340760 | 4185 | 4175 | 4190 | 4170 | 6792 |
| 734 | 20230614 | 091800 | 1154952530 | 4175 | 4185 | 4185 | 4175 | 7726 |
| 735 | 20230614 | 091700 | 1122653690 | 4185 | 4185 | 4200 | 4180 | 2638 |
| 736 | 20230614 | 091600 | 1111603325 | 4185 | 4210 | 4210 | 4185 | 6240 |
| 737 | 20230614 | 091500 | 1085426275 | 4205 | 4240 | 4240 | 4205 | 4649 |
| 738 | 20230614 | 091400 | 1065803030 | 4240 | 4210 | 4240 | 4200 | 7467 |
| 739 | 20230614 | 091300 | 1034282375 | 4210 | 4210 | 4220 | 4210 | 324 |
| 740 | 20230614 | 091200 | 1032918080 | 4210 | 4200 | 4220 | 4200 | 1774 |
| 741 | 20230614 | 091100 | 1025454370 | 4200 | 4200 | 4220 | 4200 | 1040 |
| 742 | 20230614 | 091000 | 1021085975 | 4200 | 4190 | 4235 | 4190 | 1645 |
| 743 | 20230614 | 090900 | 1014129785 | 4185 | 4155 | 4270 | 4150 | 14020 |
| 744 | 20230614 | 090800 | 955473375 | 4155 | 4215 | 4215 | 4155 | 30834 |
| 745 | 20230614 | 090700 | 826859950 | 4215 | 4245 | 4275 | 4215 | 8594 |
| 746 | 20230614 | 090600 | 790474550 | 4240 | 4180 | 4300 | 4175 | 13019 |
| 747 | 20230614 | 090500 | 735111560 | 4180 | 4175 | 4200 | 4160 | 35199 |
| 748 | 20230614 | 090400 | 588277425 | 4170 | 4190 | 4195 | 4170 | 13471 |
| 749 | 20230614 | 090300 | 531935250 | 4190 | 4220 | 4220 | 4190 | 20044 |
| 750 | 20230614 | 090200 | 447761420 | 4215 | 4245 | 4245 | 4215 | 15776 |
| 751 | 20230614 | 090100 | 380969495 | 4245 | 4275 | 4275 | 4240 | 32081 |
| 752 | 20230614 | 090000 | 244678225 | 4270 | 4315 | 4320 | 4270 | 56420 |