28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 3 | 20230711 | 183400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230711 | 183300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230711 | 183200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230711 | 183100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230711 | 183000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230711 | 182900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230711 | 182800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230711 | 182700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230711 | 182600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230711 | 182500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230711 | 182400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230711 | 182300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230711 | 182200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230711 | 182100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230711 | 182000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230711 | 181900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230711 | 181800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230711 | 181700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230711 | 181600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230711 | 181500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230711 | 181400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230711 | 181300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230711 | 181200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230711 | 181100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230711 | 181000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230711 | 180900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230711 | 180800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230711 | 180700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230711 | 180600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230711 | 180500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 33 | 20230711 | 180400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230711 | 180300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230711 | 180200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230711 | 180100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230711 | 180000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230711 | 175900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230711 | 175800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230711 | 175700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230711 | 175600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230711 | 175500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230711 | 175400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230711 | 175300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230711 | 175200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230711 | 175100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230711 | 175000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230711 | 174900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230711 | 174800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230711 | 174700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230711 | 174600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230711 | 174500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230711 | 174400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230711 | 174300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230711 | 174200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230711 | 174100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230711 | 174000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230711 | 173900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230711 | 173800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230711 | 173700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230711 | 173600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230711 | 173500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 63 | 20230711 | 173400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230711 | 173300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230711 | 173200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230711 | 173100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230711 | 173000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230711 | 172900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230711 | 172800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230711 | 172700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230711 | 172600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230711 | 172500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230711 | 172400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230711 | 172300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230711 | 172200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230711 | 172100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230711 | 172000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230711 | 171900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230711 | 171800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230711 | 171700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230711 | 171600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230711 | 171500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230711 | 171400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230711 | 171300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230711 | 171200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230711 | 171100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230711 | 171000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230711 | 170900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230711 | 170800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230711 | 170700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230711 | 170600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230711 | 170500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 93 | 20230711 | 170400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230711 | 170300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230711 | 170200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230711 | 170100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230711 | 170000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230711 | 165900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230711 | 165800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230711 | 165700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230711 | 165600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230711 | 165500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230711 | 165400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230711 | 165300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230711 | 165200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230711 | 165100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230711 | 165000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230711 | 164900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230711 | 164800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230711 | 164700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230711 | 164600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230711 | 164500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230711 | 164400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230711 | 164300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230711 | 164200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230711 | 164100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230711 | 164000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230711 | 163900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230711 | 163800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230711 | 163700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230711 | 163600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230711 | 163500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 123 | 20230711 | 163400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230711 | 163300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230711 | 163200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230711 | 163100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230711 | 163000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230711 | 162900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230711 | 162800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230711 | 162700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230711 | 162600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230711 | 162500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230711 | 162400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230711 | 162300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230711 | 162200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230711 | 162100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230711 | 162000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230711 | 161900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230711 | 161800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230711 | 161700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230711 | 161600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230711 | 161500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230711 | 161400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230711 | 161300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230711 | 161200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230711 | 161100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230711 | 161000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230711 | 160900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230711 | 160800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230711 | 160700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230711 | 160600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230711 | 160500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 153 | 20230711 | 160400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230711 | 160300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230711 | 160200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230711 | 160100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230711 | 160000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230711 | 155900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230711 | 155800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230711 | 155700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230711 | 155600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230711 | 155500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230711 | 155400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230711 | 155300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230711 | 155200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230711 | 155100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230711 | 155000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230711 | 154900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230711 | 154800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230711 | 154700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230711 | 154600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230711 | 154500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230711 | 154400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230711 | 154300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230711 | 154200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230711 | 154100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230711 | 154000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230711 | 153900 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230711 | 153800 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230711 | 153700 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230711 | 153600 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230711 | 153500 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 183 | 20230711 | 153400 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230711 | 153300 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230711 | 153200 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230711 | 153100 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230711 | 153000 | 1838271660 | 4205 | 4205 | 4205 | 4205 | 12032 |
| 188 | 20230711 | 152900 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230711 | 152800 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230711 | 152700 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230711 | 152600 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230711 | 152500 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230711 | 152400 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230711 | 152300 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230711 | 152200 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230711 | 152100 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230711 | 152000 | 1787677100 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230711 | 151900 | 1787677100 | 4195 | 4195 | 4200 | 4190 | 2481 |
| 199 | 20230711 | 151800 | 1777268745 | 4190 | 4190 | 4200 | 4190 | 5133 |
| 200 | 20230711 | 151700 | 1755736995 | 4195 | 4190 | 4195 | 4190 | 647 |
| 201 | 20230711 | 151600 | 1753025505 | 4190 | 4180 | 4190 | 4180 | 625 |
| 202 | 20230711 | 151500 | 1750406995 | 4190 | 4185 | 4190 | 4175 | 2914 |
| 203 | 20230711 | 151400 | 1738202105 | 4190 | 4170 | 4190 | 4170 | 2652 |
| 204 | 20230711 | 151300 | 1727114465 | 4180 | 4170 | 4190 | 4170 | 1205 |
| 205 | 20230711 | 151200 | 1722067345 | 4180 | 4155 | 4190 | 4155 | 1466 |
| 206 | 20230711 | 151100 | 1715949025 | 4170 | 4155 | 4170 | 4155 | 2751 |
| 207 | 20230711 | 151000 | 1704511735 | 4155 | 4150 | 4155 | 4150 | 277 |
| 208 | 20230711 | 150900 | 1703360980 | 4155 | 4150 | 4155 | 4150 | 26 |
| 209 | 20230711 | 150800 | 1703253075 | 4150 | 4150 | 4150 | 4150 | 323 |
| 210 | 20230711 | 150700 | 1701912625 | 4160 | 4150 | 4160 | 4150 | 22 |
| 211 | 20230711 | 150600 | 1701821315 | 4150 | 4150 | 4150 | 4145 | 83 |
| 212 | 20230711 | 150500 | 1701477055 | 4155 | 4140 | 4155 | 4140 | 365 |
| 213 | 20230711 | 150400 | 1699960630 | 4155 | 4140 | 4160 | 4130 | 4282 |
| 214 | 20230711 | 150300 | 1682263255 | 4145 | 4145 | 4150 | 4145 | 3334 |
| 215 | 20230711 | 150200 | 1668437425 | 4150 | 4155 | 4165 | 4150 | 1620 |
| 216 | 20230711 | 150100 | 1661708385 | 4165 | 4165 | 4165 | 4165 | 245 |
| 217 | 20230711 | 150000 | 1660687960 | 4165 | 4170 | 4175 | 4165 | 1491 |
| 218 | 20230711 | 145900 | 1654477170 | 4175 | 4165 | 4175 | 4165 | 782 |
| 219 | 20230711 | 145800 | 1651216730 | 4150 | 4140 | 4150 | 4140 | 11373 |
| 220 | 20230711 | 145700 | 1604045000 | 4135 | 4140 | 4140 | 4135 | 1346 |
| 221 | 20230711 | 145600 | 1598472660 | 4140 | 4140 | 4140 | 4140 | 1001 |
| 222 | 20230711 | 145500 | 1594328520 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230711 | 145400 | 1594328520 | 4140 | 4140 | 4140 | 4140 | 100 |
| 224 | 20230711 | 145300 | 1593914520 | 4135 | 4140 | 4150 | 4135 | 3650 |
| 225 | 20230711 | 145200 | 1578789910 | 4135 | 4135 | 4135 | 4135 | 3 |
| 226 | 20230711 | 145100 | 1578777505 | 4135 | 4135 | 4135 | 4135 | 85 |
| 227 | 20230711 | 145000 | 1578426030 | 4135 | 4135 | 4135 | 4135 | 4 |
| 228 | 20230711 | 144900 | 1578409490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20230711 | 144800 | 1578409490 | 4135 | 4135 | 4135 | 4135 | 1375 |
| 230 | 20230711 | 144700 | 1572723865 | 4135 | 4135 | 4135 | 4135 | 233 |
| 231 | 20230711 | 144600 | 1571760410 | 4135 | 4130 | 4135 | 4130 | 1843 |
| 232 | 20230711 | 144500 | 1564146320 | 4130 | 4130 | 4130 | 4130 | 337 |
| 233 | 20230711 | 144400 | 1562754510 | 4130 | 4130 | 4130 | 4130 | 56 |
| 234 | 20230711 | 144300 | 1562523230 | 4130 | 4130 | 4130 | 4130 | 117 |
| 235 | 20230711 | 144200 | 1562040020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230711 | 144100 | 1562040020 | 4130 | 4130 | 4130 | 4130 | 26 |
| 237 | 20230711 | 144000 | 1561932640 | 4120 | 4120 | 4120 | 4120 | 26 |
| 238 | 20230711 | 143900 | 1561825520 | 4120 | 4120 | 4120 | 4120 | 11 |
| 239 | 20230711 | 143800 | 1561780200 | 4120 | 4120 | 4120 | 4120 | 183 |
| 240 | 20230711 | 143700 | 1561026240 | 4120 | 4120 | 4120 | 4120 | 103 |
| 241 | 20230711 | 143600 | 1560601880 | 4120 | 4125 | 4125 | 4120 | 1791 |
| 242 | 20230711 | 143500 | 1553214015 | 4130 | 4125 | 4130 | 4125 | 32 |
| 243 | 20230711 | 143400 | 1553081915 | 4130 | 4130 | 4130 | 4130 | 23 |
| 244 | 20230711 | 143300 | 1552986925 | 4130 | 4130 | 4130 | 4130 | 110 |
| 245 | 20230711 | 143200 | 1552532625 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20230711 | 143100 | 1552532625 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20230711 | 143000 | 1552532625 | 4125 | 4130 | 4135 | 4125 | 296 |
| 248 | 20230711 | 142900 | 1551310945 | 4135 | 4135 | 4135 | 4135 | 100 |
| 249 | 20230711 | 142800 | 1550897445 | 4135 | 4130 | 4135 | 4130 | 1319 |
| 250 | 20230711 | 142700 | 1545443385 | 4135 | 4130 | 4135 | 4125 | 37 |
| 251 | 20230711 | 142600 | 1545290575 | 4125 | 4125 | 4125 | 4125 | 1119 |
| 252 | 20230711 | 142500 | 1540674700 | 4125 | 4120 | 4125 | 4120 | 233 |
| 253 | 20230711 | 142400 | 1539713580 | 4115 | 4125 | 4125 | 4115 | 90 |
| 254 | 20230711 | 142300 | 1539343220 | 4115 | 4120 | 4120 | 4115 | 215 |
| 255 | 20230711 | 142200 | 1538457575 | 4120 | 4120 | 4125 | 4120 | 23 |
| 256 | 20230711 | 142100 | 1538362710 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230711 | 142000 | 1538362710 | 4120 | 4120 | 4120 | 4120 | 46 |
| 258 | 20230711 | 141900 | 1538173190 | 4120 | 4120 | 4120 | 4120 | 2 |
| 259 | 20230711 | 141800 | 1538164950 | 4120 | 4115 | 4120 | 4115 | 7 |
| 260 | 20230711 | 141700 | 1538136120 | 4105 | 4120 | 4120 | 4105 | 2428 |
| 261 | 20230711 | 141600 | 1528158925 | 4115 | 4115 | 4115 | 4115 | 518 |
| 262 | 20230711 | 141500 | 1526027355 | 4120 | 4120 | 4120 | 4120 | 1 |
| 263 | 20230711 | 141400 | 1526023235 | 4115 | 4115 | 4115 | 4115 | 1 |
| 264 | 20230711 | 141300 | 1526019120 | 4120 | 4120 | 4120 | 4120 | 270 |
| 265 | 20230711 | 141200 | 1524906720 | 4120 | 4125 | 4125 | 4120 | 240 |
| 266 | 20230711 | 141100 | 1523916920 | 4125 | 4125 | 4125 | 4125 | 10 |
| 267 | 20230711 | 141000 | 1523875670 | 4120 | 4120 | 4120 | 4120 | 1 |
| 268 | 20230711 | 140900 | 1523871550 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230711 | 140800 | 1523871550 | 4120 | 4120 | 4120 | 4120 | 10 |
| 270 | 20230711 | 140700 | 1523830350 | 4125 | 4125 | 4125 | 4125 | 51 |
| 271 | 20230711 | 140600 | 1523619975 | 4115 | 4115 | 4115 | 4115 | 50 |
| 272 | 20230711 | 140500 | 1523414225 | 4115 | 4115 | 4115 | 4115 | 0 |
| 273 | 20230711 | 140400 | 1523414225 | 4115 | 4115 | 4115 | 4115 | 75 |
| 274 | 20230711 | 140300 | 1523105600 | 4115 | 4115 | 4115 | 4115 | 741 |
| 275 | 20230711 | 140200 | 1520056385 | 4115 | 4120 | 4120 | 4115 | 199 |
| 276 | 20230711 | 140100 | 1519237495 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20230711 | 140000 | 1519237495 | 4125 | 4125 | 4125 | 4125 | 2 |
| 278 | 20230711 | 135900 | 1519229245 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20230711 | 135800 | 1519229245 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20230711 | 135700 | 1519229245 | 4135 | 4135 | 4135 | 4135 | 1 |
| 281 | 20230711 | 135600 | 1519225110 | 4105 | 4120 | 4135 | 4105 | 1301 |
| 282 | 20230711 | 135500 | 1513877100 | 4135 | 4135 | 4135 | 4135 | 124 |
| 283 | 20230711 | 135400 | 1513364360 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20230711 | 135300 | 1513364360 | 4135 | 4135 | 4135 | 4135 | 7 |
| 285 | 20230711 | 135200 | 1513335415 | 4135 | 4130 | 4135 | 4130 | 155 |
| 286 | 20230711 | 135100 | 1512695240 | 4130 | 4120 | 4130 | 4120 | 101 |
| 287 | 20230711 | 135000 | 1512278120 | 4105 | 4105 | 4105 | 4105 | 0 |
| 288 | 20230711 | 134900 | 1512278120 | 4105 | 4105 | 4105 | 4105 | 0 |
| 289 | 20230711 | 134800 | 1512278120 | 4105 | 4120 | 4120 | 4105 | 1372 |
| 290 | 20230711 | 134700 | 1506644080 | 4120 | 4115 | 4120 | 4110 | 97 |
| 291 | 20230711 | 134600 | 1506244865 | 4115 | 4115 | 4115 | 4115 | 5 |
| 292 | 20230711 | 134500 | 1506224290 | 4115 | 4110 | 4115 | 4105 | 427 |
| 293 | 20230711 | 134400 | 1504470280 | 4105 | 4105 | 4105 | 4105 | 0 |
| 294 | 20230711 | 134300 | 1504470280 | 4105 | 4110 | 4110 | 4105 | 620 |
| 295 | 20230711 | 134200 | 1501923810 | 4110 | 4115 | 4115 | 4110 | 286 |
| 296 | 20230711 | 134100 | 1500747170 | 4115 | 4110 | 4115 | 4110 | 101 |
| 297 | 20230711 | 134000 | 1500332055 | 4115 | 4120 | 4120 | 4115 | 58 |
| 298 | 20230711 | 133900 | 1500093355 | 4130 | 4115 | 4130 | 4115 | 4 |
| 299 | 20230711 | 133800 | 1500076880 | 4115 | 4115 | 4130 | 4110 | 202 |
| 300 | 20230711 | 133700 | 1499246625 | 4110 | 4120 | 4120 | 4110 | 7761 |
| 301 | 20230711 | 133600 | 1467330590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230711 | 133500 | 1467330590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 303 | 20230711 | 133400 | 1467330590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230711 | 133300 | 1467330590 | 4130 | 4130 | 4130 | 4130 | 1 |
| 305 | 20230711 | 133200 | 1467326460 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230711 | 133100 | 1467326460 | 4115 | 4115 | 4115 | 4115 | 1564 |
| 307 | 20230711 | 133000 | 1460890600 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230711 | 132900 | 1460890600 | 4115 | 4120 | 4120 | 4115 | 124 |
| 309 | 20230711 | 132800 | 1460380320 | 4115 | 4115 | 4115 | 4115 | 200 |
| 310 | 20230711 | 132700 | 1459557320 | 4115 | 4120 | 4120 | 4115 | 1371 |
| 311 | 20230711 | 132600 | 1453911325 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 312 | 20230711 | 132500 | 1449786325 | 4130 | 4130 | 4130 | 4120 | 207 |
| 313 | 20230711 | 132400 | 1448933445 | 4120 | 4130 | 4130 | 4120 | 358 |
| 314 | 20230711 | 132300 | 1447456585 | 4130 | 4130 | 4130 | 4130 | 6 |
| 315 | 20230711 | 132200 | 1447431805 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230711 | 132100 | 1447431805 | 4130 | 4125 | 4130 | 4125 | 358 |
| 317 | 20230711 | 132000 | 1445955050 | 4130 | 4125 | 4130 | 4125 | 7 |
| 318 | 20230711 | 131900 | 1445926170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20230711 | 131800 | 1445926170 | 4135 | 4135 | 4135 | 4135 | 2 |
| 320 | 20230711 | 131700 | 1445917900 | 4135 | 4120 | 4135 | 4120 | 6277 |
| 321 | 20230711 | 131600 | 1420056645 | 4125 | 4125 | 4125 | 4125 | 5 |
| 322 | 20230711 | 131500 | 1420036020 | 4125 | 4130 | 4130 | 4120 | 3623 |
| 323 | 20230711 | 131400 | 1405094855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20230711 | 131300 | 1405094855 | 4135 | 4130 | 4135 | 4130 | 35 |
| 325 | 20230711 | 131200 | 1404950155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20230711 | 131100 | 1404950155 | 4135 | 4135 | 4135 | 4135 | 11 |
| 327 | 20230711 | 131000 | 1404904670 | 4125 | 4125 | 4125 | 4125 | 186 |
| 328 | 20230711 | 130900 | 1404137420 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20230711 | 130800 | 1404137420 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20230711 | 130700 | 1404137420 | 4130 | 4130 | 4130 | 4130 | 1061 |
| 331 | 20230711 | 130600 | 1399755490 | 4130 | 4130 | 4130 | 4130 | 40 |
| 332 | 20230711 | 130500 | 1399590290 | 4130 | 4130 | 4130 | 4130 | 229 |
| 333 | 20230711 | 130400 | 1398644520 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20230711 | 130300 | 1398644520 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20230711 | 130200 | 1398644520 | 4135 | 4135 | 4135 | 4130 | 23 |
| 336 | 20230711 | 130100 | 1398549515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20230711 | 130000 | 1398549515 | 4130 | 4130 | 4130 | 4130 | 1 |
| 338 | 20230711 | 125900 | 1398545385 | 4130 | 4130 | 4130 | 4130 | 204 |
| 339 | 20230711 | 125800 | 1397702865 | 4135 | 4135 | 4135 | 4135 | 28 |
| 340 | 20230711 | 125700 | 1397587085 | 4130 | 4130 | 4135 | 4130 | 185 |
| 341 | 20230711 | 125600 | 1396823030 | 4130 | 4130 | 4130 | 4130 | 550 |
| 342 | 20230711 | 125500 | 1394551530 | 4130 | 4130 | 4135 | 4130 | 350 |
| 343 | 20230711 | 125400 | 1393106025 | 4125 | 4125 | 4125 | 4125 | 300 |
| 344 | 20230711 | 125300 | 1391868525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20230711 | 125200 | 1391868525 | 4140 | 4140 | 4140 | 4140 | 1298 |
| 346 | 20230711 | 125100 | 1386494805 | 4125 | 4115 | 4125 | 4115 | 4887 |
| 347 | 20230711 | 125000 | 1366361895 | 4110 | 4125 | 4125 | 4110 | 9726 |
| 348 | 20230711 | 124900 | 1326288735 | 4130 | 4130 | 4130 | 4130 | 206 |
| 349 | 20230711 | 124800 | 1325437955 | 4140 | 4135 | 4140 | 4130 | 669 |
| 350 | 20230711 | 124700 | 1322671690 | 4135 | 4135 | 4135 | 4135 | 1 |
| 351 | 20230711 | 124600 | 1322667555 | 4125 | 4125 | 4125 | 4125 | 214 |
| 352 | 20230711 | 124500 | 1321784805 | 4135 | 4135 | 4135 | 4135 | 102 |
| 353 | 20230711 | 124400 | 1321363035 | 4130 | 4130 | 4130 | 4130 | 804 |
| 354 | 20230711 | 124300 | 1318042515 | 4130 | 4130 | 4130 | 4130 | 201 |
| 355 | 20230711 | 124200 | 1317212385 | 4125 | 4125 | 4125 | 4125 | 216 |
| 356 | 20230711 | 124100 | 1316321385 | 4125 | 4130 | 4130 | 4125 | 459 |
| 357 | 20230711 | 124000 | 1314427745 | 4140 | 4140 | 4140 | 4140 | 489 |
| 358 | 20230711 | 123900 | 1312403285 | 4140 | 4130 | 4140 | 4130 | 115 |
| 359 | 20230711 | 123800 | 1311927245 | 4140 | 4130 | 4140 | 4130 | 501 |
| 360 | 20230711 | 123700 | 1309858105 | 4130 | 4135 | 4135 | 4130 | 156 |
| 361 | 20230711 | 123600 | 1309213445 | 4135 | 4135 | 4135 | 4135 | 273 |
| 362 | 20230711 | 123500 | 1308084590 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20230711 | 123400 | 1308084590 | 4150 | 4150 | 4150 | 4150 | 0 |
| 364 | 20230711 | 123300 | 1308084590 | 4150 | 4140 | 4150 | 4130 | 1719 |
| 365 | 20230711 | 123200 | 1300956360 | 4130 | 4130 | 4135 | 4130 | 2914 |
| 366 | 20230711 | 123100 | 1288919440 | 4130 | 4130 | 4135 | 4130 | 813 |
| 367 | 20230711 | 123000 | 1285561600 | 4130 | 4140 | 4140 | 4130 | 2626 |
| 368 | 20230711 | 122900 | 1274702095 | 4140 | 4140 | 4140 | 4140 | 170 |
| 369 | 20230711 | 122800 | 1273998295 | 4140 | 4140 | 4140 | 4140 | 96 |
| 370 | 20230711 | 122700 | 1273600855 | 4140 | 4135 | 4140 | 4135 | 203 |
| 371 | 20230711 | 122600 | 1272760935 | 4140 | 4140 | 4140 | 4135 | 360 |
| 372 | 20230711 | 122500 | 1271270550 | 4140 | 4135 | 4140 | 4135 | 5 |
| 373 | 20230711 | 122400 | 1271249855 | 4140 | 4135 | 4140 | 4135 | 537 |
| 374 | 20230711 | 122300 | 1269026710 | 4135 | 4145 | 4145 | 4135 | 1501 |
| 375 | 20230711 | 122200 | 1262805075 | 4135 | 4140 | 4140 | 4135 | 1098 |
| 376 | 20230711 | 122100 | 1258260275 | 4140 | 4140 | 4140 | 4140 | 716 |
| 377 | 20230711 | 122000 | 1255296035 | 4150 | 4150 | 4150 | 4150 | 30 |
| 378 | 20230711 | 121900 | 1255171535 | 4145 | 4140 | 4145 | 4140 | 466 |
| 379 | 20230711 | 121800 | 1253242195 | 4150 | 4150 | 4150 | 4150 | 1 |
| 380 | 20230711 | 121700 | 1253238045 | 4140 | 4140 | 4140 | 4140 | 115 |
| 381 | 20230711 | 121600 | 1252761945 | 4140 | 4140 | 4140 | 4140 | 381 |
| 382 | 20230711 | 121500 | 1251184605 | 4150 | 4140 | 4150 | 4140 | 81 |
| 383 | 20230711 | 121400 | 1250849245 | 4140 | 4140 | 4140 | 4140 | 50 |
| 384 | 20230711 | 121300 | 1250642245 | 4135 | 4140 | 4140 | 4135 | 877 |
| 385 | 20230711 | 121200 | 1247015380 | 4150 | 4140 | 4150 | 4140 | 44 |
| 386 | 20230711 | 121100 | 1246833060 | 4140 | 4140 | 4150 | 4135 | 128 |
| 387 | 20230711 | 121000 | 1246303225 | 4140 | 4140 | 4140 | 4140 | 14 |
| 388 | 20230711 | 120900 | 1246245265 | 4135 | 4130 | 4150 | 4125 | 3169 |
| 389 | 20230711 | 120800 | 1233157260 | 4130 | 4140 | 4140 | 4130 | 3870 |
| 390 | 20230711 | 120700 | 1217145550 | 4140 | 4140 | 4150 | 4140 | 271 |
| 391 | 20230711 | 120600 | 1216021600 | 4140 | 4140 | 4150 | 4140 | 1752 |
| 392 | 20230711 | 120500 | 1208752120 | 4150 | 4140 | 4150 | 4140 | 132 |
| 393 | 20230711 | 120400 | 1208205630 | 4140 | 4135 | 4140 | 4135 | 938 |
| 394 | 20230711 | 120300 | 1204322715 | 4140 | 4150 | 4150 | 4140 | 5320 |
| 395 | 20230711 | 120200 | 1182282430 | 4150 | 4150 | 4150 | 4150 | 146 |
| 396 | 20230711 | 120100 | 1181676530 | 4155 | 4145 | 4155 | 4145 | 1045 |
| 397 | 20230711 | 120000 | 1177342555 | 4145 | 4150 | 4155 | 4145 | 2201 |
| 398 | 20230711 | 115900 | 1168219270 | 4150 | 4150 | 4150 | 4145 | 2331 |
| 399 | 20230711 | 115800 | 1158545675 | 4150 | 4155 | 4155 | 4150 | 698 |
| 400 | 20230711 | 115700 | 1155648850 | 4155 | 4155 | 4155 | 4150 | 960 |
| 401 | 20230711 | 115600 | 1151660240 | 4150 | 4155 | 4160 | 4150 | 949 |
| 402 | 20230711 | 115500 | 1147720025 | 4155 | 4155 | 4160 | 4155 | 86 |
| 403 | 20230711 | 115400 | 1147362685 | 4155 | 4155 | 4165 | 4150 | 227 |
| 404 | 20230711 | 115300 | 1146419485 | 4155 | 4155 | 4165 | 4150 | 263 |
| 405 | 20230711 | 115200 | 1145327510 | 4165 | 4155 | 4165 | 4150 | 993 |
| 406 | 20230711 | 115100 | 1141205330 | 4165 | 4155 | 4165 | 4155 | 415 |
| 407 | 20230711 | 115000 | 1139480985 | 4165 | 4160 | 4165 | 4155 | 248 |
| 408 | 20230711 | 114900 | 1138448795 | 4165 | 4165 | 4170 | 4150 | 4445 |
| 409 | 20230711 | 114800 | 1119969050 | 4165 | 4165 | 4175 | 4165 | 43 |
| 410 | 20230711 | 114700 | 1119789930 | 4165 | 4170 | 4170 | 4165 | 38 |
| 411 | 20230711 | 114600 | 1119631480 | 4170 | 4170 | 4170 | 4170 | 4 |
| 412 | 20230711 | 114500 | 1119614800 | 4170 | 4170 | 4170 | 4170 | 284 |
| 413 | 20230711 | 114400 | 1118430520 | 4170 | 4170 | 4170 | 4170 | 100 |
| 414 | 20230711 | 114300 | 1118013520 | 4170 | 4170 | 4170 | 4170 | 59 |
| 415 | 20230711 | 114200 | 1117767490 | 4160 | 4160 | 4160 | 4160 | 829 |
| 416 | 20230711 | 114100 | 1114318850 | 4160 | 4160 | 4170 | 4160 | 424 |
| 417 | 20230711 | 114000 | 1112554970 | 4160 | 4160 | 4160 | 4160 | 173 |
| 418 | 20230711 | 113900 | 1111835290 | 4160 | 4165 | 4165 | 4160 | 295 |
| 419 | 20230711 | 113800 | 1110607000 | 4165 | 4160 | 4165 | 4160 | 121 |
| 420 | 20230711 | 113700 | 1110103390 | 4160 | 4160 | 4160 | 4160 | 95 |
| 421 | 20230711 | 113600 | 1109708190 | 4160 | 4165 | 4165 | 4160 | 5 |
| 422 | 20230711 | 113500 | 1109687380 | 4165 | 4165 | 4165 | 4160 | 95 |
| 423 | 20230711 | 113400 | 1109292065 | 4165 | 4175 | 4175 | 4165 | 98 |
| 424 | 20230711 | 113300 | 1108883865 | 4175 | 4155 | 4175 | 4155 | 1546 |
| 425 | 20230711 | 113200 | 1102430235 | 4155 | 4170 | 4170 | 4155 | 8960 |
| 426 | 20230711 | 113100 | 1065147505 | 4170 | 4170 | 4170 | 4170 | 2114 |
| 427 | 20230711 | 113000 | 1056332125 | 4175 | 4180 | 4180 | 4175 | 2467 |
| 428 | 20230711 | 112900 | 1046032285 | 4190 | 4190 | 4190 | 4175 | 1157 |
| 429 | 20230711 | 112800 | 1041193375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20230711 | 112700 | 1041193375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 431 | 20230711 | 112600 | 1041193375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 432 | 20230711 | 112500 | 1041193375 | 4195 | 4195 | 4195 | 4195 | 91 |
| 433 | 20230711 | 112400 | 1040811630 | 4195 | 4195 | 4195 | 4190 | 215 |
| 434 | 20230711 | 112300 | 1039909785 | 4190 | 4190 | 4190 | 4190 | 0 |
| 435 | 20230711 | 112200 | 1039909785 | 4190 | 4190 | 4190 | 4190 | 462 |
| 436 | 20230711 | 112100 | 1037974005 | 4195 | 4195 | 4195 | 4195 | 10 |
| 437 | 20230711 | 112000 | 1037932055 | 4190 | 4190 | 4190 | 4190 | 13 |
| 438 | 20230711 | 111900 | 1037877585 | 4195 | 4195 | 4195 | 4195 | 47 |
| 439 | 20230711 | 111800 | 1037680420 | 4190 | 4195 | 4195 | 4190 | 21 |
| 440 | 20230711 | 111700 | 1037592350 | 4195 | 4190 | 4195 | 4190 | 1052 |
| 441 | 20230711 | 111600 | 1033181965 | 4190 | 4190 | 4190 | 4190 | 353 |
| 442 | 20230711 | 111500 | 1031702895 | 4185 | 4185 | 4185 | 4185 | 168 |
| 443 | 20230711 | 111400 | 1030999815 | 4185 | 4180 | 4185 | 4180 | 730 |
| 444 | 20230711 | 111300 | 1027945915 | 4185 | 4185 | 4185 | 4185 | 3 |
| 445 | 20230711 | 111200 | 1027933360 | 4185 | 4180 | 4185 | 4175 | 4420 |
| 446 | 20230711 | 111100 | 1009463350 | 4180 | 4190 | 4190 | 4180 | 4051 |
| 447 | 20230711 | 111000 | 992495290 | 4190 | 4200 | 4200 | 4190 | 3567 |
| 448 | 20230711 | 110900 | 977531310 | 4200 | 4200 | 4200 | 4200 | 5 |
| 449 | 20230711 | 110800 | 977510310 | 4205 | 4205 | 4205 | 4205 | 0 |
| 450 | 20230711 | 110700 | 977510310 | 4205 | 4205 | 4205 | 4205 | 1 |
| 451 | 20230711 | 110600 | 977506105 | 4200 | 4200 | 4200 | 4200 | 3094 |
| 452 | 20230711 | 110500 | 964511305 | 4200 | 4200 | 4200 | 4200 | 2267 |
| 453 | 20230711 | 110400 | 954989905 | 4200 | 4205 | 4210 | 4200 | 1777 |
| 454 | 20230711 | 110300 | 947518905 | 4205 | 4210 | 4210 | 4205 | 224 |
| 455 | 20230711 | 110200 | 946576940 | 4215 | 4210 | 4215 | 4210 | 149 |
| 456 | 20230711 | 110100 | 945948910 | 4210 | 4215 | 4215 | 4210 | 15 |
| 457 | 20230711 | 110000 | 945885725 | 4210 | 4210 | 4215 | 4210 | 1249 |
| 458 | 20230711 | 105900 | 940625295 | 4210 | 4200 | 4210 | 4200 | 24 |
| 459 | 20230711 | 105800 | 940524485 | 4200 | 4200 | 4200 | 4200 | 140 |
| 460 | 20230711 | 105700 | 939936485 | 4215 | 4215 | 4215 | 4215 | 100 |
| 461 | 20230711 | 105600 | 939514985 | 4215 | 4215 | 4215 | 4215 | 415 |
| 462 | 20230711 | 105500 | 937765760 | 4215 | 4190 | 4215 | 4190 | 4528 |
| 463 | 20230711 | 105400 | 918719445 | 4195 | 4195 | 4195 | 4195 | 289 |
| 464 | 20230711 | 105300 | 917507090 | 4205 | 4205 | 4205 | 4205 | 12 |
| 465 | 20230711 | 105200 | 917456630 | 4205 | 4205 | 4205 | 4205 | 251 |
| 466 | 20230711 | 105100 | 916401175 | 4190 | 4190 | 4190 | 4190 | 1 |
| 467 | 20230711 | 105000 | 916396985 | 4205 | 4195 | 4205 | 4190 | 231 |
| 468 | 20230711 | 104900 | 915429020 | 4195 | 4195 | 4195 | 4195 | 38 |
| 469 | 20230711 | 104800 | 915269610 | 4205 | 4190 | 4205 | 4190 | 875 |
| 470 | 20230711 | 104700 | 911603195 | 4190 | 4190 | 4190 | 4190 | 214 |
| 471 | 20230711 | 104600 | 910706535 | 4195 | 4200 | 4200 | 4195 | 1588 |
| 472 | 20230711 | 104500 | 904043650 | 4195 | 4200 | 4200 | 4195 | 16 |
| 473 | 20230711 | 104400 | 903976520 | 4200 | 4200 | 4200 | 4200 | 55 |
| 474 | 20230711 | 104300 | 903745520 | 4195 | 4200 | 4210 | 4195 | 2699 |
| 475 | 20230711 | 104200 | 892398945 | 4205 | 4200 | 4205 | 4200 | 71 |
| 476 | 20230711 | 104100 | 892100645 | 4200 | 4200 | 4200 | 4200 | 2 |
| 477 | 20230711 | 104000 | 892092245 | 4200 | 4200 | 4200 | 4200 | 30 |
| 478 | 20230711 | 103900 | 891966245 | 4195 | 4195 | 4195 | 4195 | 654 |
| 479 | 20230711 | 103800 | 889222715 | 4190 | 4185 | 4190 | 4185 | 167 |
| 480 | 20230711 | 103700 | 888523290 | 4185 | 4185 | 4185 | 4185 | 2024 |
| 481 | 20230711 | 103600 | 880052850 | 4190 | 4190 | 4190 | 4190 | 701 |
| 482 | 20230711 | 103500 | 877115660 | 4190 | 4190 | 4195 | 4185 | 1820 |
| 483 | 20230711 | 103400 | 869488875 | 4195 | 4195 | 4200 | 4185 | 679 |
| 484 | 20230711 | 103300 | 866640750 | 4185 | 4185 | 4185 | 4185 | 10 |
| 485 | 20230711 | 103200 | 866598900 | 4200 | 4200 | 4200 | 4200 | 183 |
| 486 | 20230711 | 103100 | 865830300 | 4185 | 4190 | 4200 | 4185 | 1730 |
| 487 | 20230711 | 103000 | 858584240 | 4195 | 4195 | 4195 | 4195 | 1637 |
| 488 | 20230711 | 102900 | 851717025 | 4195 | 4195 | 4195 | 4195 | 2026 |
| 489 | 20230711 | 102800 | 843217955 | 4190 | 4200 | 4200 | 4190 | 59 |
| 490 | 20230711 | 102700 | 842970725 | 4205 | 4200 | 4205 | 4200 | 8 |
| 491 | 20230711 | 102600 | 842937120 | 4200 | 4200 | 4200 | 4190 | 384 |
| 492 | 20230711 | 102500 | 841325630 | 4200 | 4200 | 4205 | 4200 | 550 |
| 493 | 20230711 | 102400 | 839012980 | 4200 | 4200 | 4200 | 4200 | 268 |
| 494 | 20230711 | 102300 | 837887380 | 4200 | 4200 | 4200 | 4200 | 20 |
| 495 | 20230711 | 102200 | 837803380 | 4200 | 4190 | 4200 | 4190 | 624 |
| 496 | 20230711 | 102100 | 835184330 | 4185 | 4185 | 4185 | 4185 | 315 |
| 497 | 20230711 | 102000 | 833866055 | 4185 | 4190 | 4190 | 4185 | 1361 |
| 498 | 20230711 | 101900 | 828164450 | 4190 | 4190 | 4190 | 4190 | 154 |
| 499 | 20230711 | 101800 | 827519190 | 4190 | 4190 | 4195 | 4190 | 1824 |
| 500 | 20230711 | 101700 | 819868735 | 4200 | 4180 | 4200 | 4180 | 218 |
| 501 | 20230711 | 101600 | 818953355 | 4185 | 4185 | 4185 | 4180 | 2330 |
| 502 | 20230711 | 101500 | 809203790 | 4200 | 4200 | 4200 | 4185 | 1446 |
| 503 | 20230711 | 101400 | 803142950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 504 | 20230711 | 101300 | 803142950 | 4200 | 4200 | 4200 | 4200 | 0 |
| 505 | 20230711 | 101200 | 803142950 | 4200 | 4185 | 4200 | 4185 | 1049 |
| 506 | 20230711 | 101100 | 798742415 | 4185 | 4185 | 4185 | 4185 | 213 |
| 507 | 20230711 | 101000 | 797851010 | 4185 | 4185 | 4185 | 4185 | 13 |
| 508 | 20230711 | 100900 | 797796605 | 4185 | 4185 | 4185 | 4185 | 228 |
| 509 | 20230711 | 100800 | 796842425 | 4185 | 4185 | 4185 | 4185 | 1 |
| 510 | 20230711 | 100700 | 796838240 | 4185 | 4195 | 4200 | 4185 | 1215 |
| 511 | 20230711 | 100600 | 791740740 | 4195 | 4185 | 4195 | 4185 | 506 |
| 512 | 20230711 | 100500 | 789623070 | 4185 | 4185 | 4185 | 4185 | 657 |
| 513 | 20230711 | 100400 | 786873525 | 4185 | 4185 | 4185 | 4185 | 142 |
| 514 | 20230711 | 100300 | 786279255 | 4185 | 4200 | 4200 | 4185 | 485 |
| 515 | 20230711 | 100200 | 784249365 | 4200 | 4195 | 4200 | 4195 | 634 |
| 516 | 20230711 | 100100 | 781586880 | 4180 | 4180 | 4180 | 4180 | 51 |
| 517 | 20230711 | 100000 | 781373700 | 4180 | 4180 | 4180 | 4170 | 793 |
| 518 | 20230711 | 095900 | 778065575 | 4180 | 4180 | 4180 | 4180 | 91 |
| 519 | 20230711 | 095800 | 777685195 | 4180 | 4165 | 4180 | 4165 | 1046 |
| 520 | 20230711 | 095700 | 773327080 | 4170 | 4170 | 4190 | 4170 | 1231 |
| 521 | 20230711 | 095600 | 768193210 | 4175 | 4185 | 4190 | 4170 | 9600 |
| 522 | 20230711 | 095500 | 728099090 | 4185 | 4190 | 4190 | 4185 | 301 |
| 523 | 20230711 | 095400 | 726839400 | 4190 | 4185 | 4190 | 4185 | 994 |
| 524 | 20230711 | 095300 | 722674790 | 4185 | 4185 | 4185 | 4185 | 150 |
| 525 | 20230711 | 095200 | 722047040 | 4200 | 4185 | 4200 | 4185 | 293 |
| 526 | 20230711 | 095100 | 720820745 | 4205 | 4185 | 4205 | 4185 | 1564 |
| 527 | 20230711 | 095000 | 714252965 | 4195 | 4190 | 4195 | 4180 | 303 |
| 528 | 20230711 | 094900 | 712986345 | 4190 | 4190 | 4190 | 4180 | 563 |
| 529 | 20230711 | 094800 | 710627875 | 4200 | 4190 | 4200 | 4190 | 201 |
| 530 | 20230711 | 094700 | 709785675 | 4195 | 4195 | 4195 | 4195 | 70 |
| 531 | 20230711 | 094600 | 709492025 | 4195 | 4175 | 4195 | 4175 | 880 |
| 532 | 20230711 | 094500 | 705807230 | 4175 | 4180 | 4185 | 4175 | 844 |
| 533 | 20230711 | 094400 | 702281090 | 4185 | 4175 | 4190 | 4175 | 311 |
| 534 | 20230711 | 094300 | 700982450 | 4175 | 4190 | 4200 | 4175 | 650 |
| 535 | 20230711 | 094200 | 698266370 | 4190 | 4190 | 4200 | 4190 | 245 |
| 536 | 20230711 | 094100 | 697239720 | 4185 | 4190 | 4190 | 4175 | 698 |
| 537 | 20230711 | 094000 | 694319075 | 4185 | 4180 | 4185 | 4165 | 1547 |
| 538 | 20230711 | 093900 | 687845730 | 4180 | 4170 | 4180 | 4165 | 483 |
| 539 | 20230711 | 093800 | 685833630 | 4170 | 4180 | 4180 | 4170 | 1806 |
| 540 | 20230711 | 093700 | 678302540 | 4170 | 4180 | 4180 | 4170 | 1584 |
| 541 | 20230711 | 093600 | 671687585 | 4180 | 4180 | 4180 | 4180 | 1101 |
| 542 | 20230711 | 093500 | 667085405 | 4180 | 4180 | 4180 | 4170 | 2562 |
| 543 | 20230711 | 093400 | 656382390 | 4180 | 4185 | 4185 | 4180 | 951 |
| 544 | 20230711 | 093300 | 652402620 | 4185 | 4190 | 4200 | 4185 | 563 |
| 545 | 20230711 | 093200 | 650045470 | 4190 | 4195 | 4200 | 4190 | 1021 |
| 546 | 20230711 | 093100 | 645762315 | 4195 | 4205 | 4205 | 4195 | 767 |
| 547 | 20230711 | 093000 | 642540470 | 4185 | 4190 | 4190 | 4185 | 1679 |
| 548 | 20230711 | 092900 | 635505650 | 4190 | 4185 | 4200 | 4185 | 777 |
| 549 | 20230711 | 092800 | 632245625 | 4185 | 4190 | 4205 | 4170 | 4904 |
| 550 | 20230711 | 092700 | 611709415 | 4190 | 4210 | 4210 | 4190 | 1801 |
| 551 | 20230711 | 092600 | 604147050 | 4215 | 4220 | 4220 | 4210 | 2449 |
| 552 | 20230711 | 092500 | 593816815 | 4215 | 4205 | 4225 | 4205 | 4262 |
| 553 | 20230711 | 092400 | 575832950 | 4210 | 4210 | 4210 | 4200 | 2290 |
| 554 | 20230711 | 092300 | 566199245 | 4210 | 4200 | 4210 | 4200 | 475 |
| 555 | 20230711 | 092200 | 564200635 | 4200 | 4200 | 4210 | 4200 | 1111 |
| 556 | 20230711 | 092100 | 559527035 | 4200 | 4200 | 4210 | 4200 | 795 |
| 557 | 20230711 | 092000 | 556187735 | 4200 | 4195 | 4200 | 4195 | 1185 |
| 558 | 20230711 | 091900 | 551216435 | 4195 | 4180 | 4195 | 4180 | 1230 |
| 559 | 20230711 | 091800 | 546068230 | 4170 | 4175 | 4185 | 4170 | 744 |
| 560 | 20230711 | 091700 | 542964205 | 4175 | 4190 | 4190 | 4175 | 2127 |
| 561 | 20230711 | 091600 | 534073365 | 4195 | 4180 | 4195 | 4175 | 834 |
| 562 | 20230711 | 091500 | 530580915 | 4180 | 4155 | 4180 | 4155 | 4861 |
| 563 | 20230711 | 091400 | 510342945 | 4150 | 4150 | 4155 | 4140 | 6290 |
| 564 | 20230711 | 091300 | 484259350 | 4145 | 4165 | 4165 | 4145 | 4090 |
| 565 | 20230711 | 091200 | 467274050 | 4165 | 4180 | 4185 | 4160 | 4914 |
| 566 | 20230711 | 091100 | 446800775 | 4185 | 4175 | 4195 | 4175 | 1988 |
| 567 | 20230711 | 091000 | 438491120 | 4195 | 4195 | 4210 | 4170 | 2835 |
| 568 | 20230711 | 090900 | 426654395 | 4175 | 4180 | 4195 | 4170 | 5378 |
| 569 | 20230711 | 090800 | 404174375 | 4180 | 4205 | 4205 | 4180 | 2565 |
| 570 | 20230711 | 090700 | 393403795 | 4205 | 4210 | 4210 | 4205 | 4361 |
| 571 | 20230711 | 090600 | 375056705 | 4225 | 4225 | 4235 | 4210 | 4577 |
| 572 | 20230711 | 090500 | 355741520 | 4225 | 4240 | 4250 | 4225 | 4782 |
| 573 | 20230711 | 090400 | 335463265 | 4245 | 4245 | 4245 | 4220 | 7132 |
| 574 | 20230711 | 090300 | 305226405 | 4245 | 4210 | 4245 | 4205 | 8741 |
| 575 | 20230711 | 090200 | 268291665 | 4210 | 4195 | 4225 | 4180 | 8917 |
| 576 | 20230711 | 090100 | 230760325 | 4195 | 4145 | 4195 | 4135 | 5475 |
| 577 | 20230711 | 090000 | 207893870 | 4145 | 4180 | 4180 | 4100 | 49666 |