29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 3 | 20240801 | 183400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240801 | 183300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240801 | 183200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240801 | 183100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240801 | 183000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240801 | 182900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240801 | 182800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240801 | 182700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240801 | 182600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240801 | 182500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240801 | 182400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240801 | 182300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240801 | 182200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240801 | 182100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240801 | 182000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240801 | 181900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240801 | 181800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240801 | 181700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240801 | 181600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240801 | 181500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240801 | 181400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240801 | 181300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240801 | 181200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240801 | 181100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240801 | 181000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240801 | 180900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240801 | 180800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240801 | 180700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240801 | 180600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240801 | 180500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 33 | 20240801 | 180400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240801 | 180300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240801 | 180200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240801 | 180100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240801 | 180000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240801 | 175900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240801 | 175800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240801 | 175700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240801 | 175600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240801 | 175500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240801 | 175400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240801 | 175300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240801 | 175200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240801 | 175100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240801 | 175000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240801 | 174900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240801 | 174800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240801 | 174700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240801 | 174600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240801 | 174500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240801 | 174400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240801 | 174300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240801 | 174200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240801 | 174100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240801 | 174000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240801 | 173900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240801 | 173800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240801 | 173700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240801 | 173600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240801 | 173500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 63 | 20240801 | 173400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240801 | 173300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240801 | 173200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240801 | 173100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240801 | 173000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240801 | 172900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240801 | 172800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240801 | 172700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240801 | 172600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240801 | 172500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240801 | 172400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240801 | 172300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240801 | 172200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240801 | 172100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240801 | 172000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240801 | 171900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240801 | 171800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240801 | 171700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240801 | 171600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240801 | 171500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240801 | 171400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240801 | 171300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240801 | 171200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240801 | 171100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240801 | 171000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240801 | 170900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240801 | 170800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240801 | 170700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240801 | 170600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240801 | 170500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 93 | 20240801 | 170400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240801 | 170300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240801 | 170200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240801 | 170100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240801 | 170000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240801 | 165900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240801 | 165800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240801 | 165700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240801 | 165600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240801 | 165500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240801 | 165400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240801 | 165300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240801 | 165200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240801 | 165100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240801 | 165000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240801 | 164900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240801 | 164800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240801 | 164700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240801 | 164600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240801 | 164500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240801 | 164400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240801 | 164300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240801 | 164200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240801 | 164100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240801 | 164000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240801 | 163900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240801 | 163800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240801 | 163700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240801 | 163600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240801 | 163500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 123 | 20240801 | 163400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240801 | 163300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240801 | 163200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240801 | 163100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240801 | 163000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240801 | 162900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240801 | 162800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240801 | 162700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240801 | 162600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240801 | 162500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240801 | 162400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240801 | 162300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240801 | 162200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240801 | 162100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240801 | 162000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240801 | 161900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240801 | 161800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240801 | 161700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240801 | 161600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240801 | 161500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240801 | 161400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240801 | 161300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240801 | 161200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240801 | 161100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240801 | 161000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240801 | 160900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240801 | 160800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240801 | 160700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240801 | 160600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240801 | 160500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 153 | 20240801 | 160400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240801 | 160300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240801 | 160200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240801 | 160100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240801 | 160000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240801 | 155900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240801 | 155800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240801 | 155700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240801 | 155600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240801 | 155500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240801 | 155400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240801 | 155300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240801 | 155200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240801 | 155100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240801 | 155000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240801 | 154900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240801 | 154800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240801 | 154700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240801 | 154600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240801 | 154500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240801 | 154400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240801 | 154300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240801 | 154200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240801 | 154100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240801 | 154000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240801 | 153900 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240801 | 153800 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240801 | 153700 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240801 | 153600 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240801 | 153500 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 183 | 20240801 | 153400 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240801 | 153300 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240801 | 153200 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240801 | 153100 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240801 | 153000 | 14534858495 | 3715 | 3715 | 3715 | 3715 | 62173 |
| 188 | 20240801 | 152900 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240801 | 152800 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240801 | 152700 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240801 | 152600 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240801 | 152500 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240801 | 152400 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240801 | 152300 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240801 | 152200 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240801 | 152100 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240801 | 152000 | 14303885800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240801 | 151900 | 14303885800 | 3655 | 3700 | 3700 | 3640 | 39798 |
| 199 | 20240801 | 151800 | 14158173620 | 3700 | 3715 | 3715 | 3695 | 11652 |
| 200 | 20240801 | 151700 | 14115031160 | 3715 | 3710 | 3715 | 3700 | 12581 |
| 201 | 20240801 | 151600 | 14068404540 | 3705 | 3695 | 3710 | 3695 | 6481 |
| 202 | 20240801 | 151500 | 14044396475 | 3695 | 3695 | 3700 | 3685 | 7182 |
| 203 | 20240801 | 151400 | 14017890170 | 3695 | 3700 | 3700 | 3685 | 17486 |
| 204 | 20240801 | 151300 | 13953421155 | 3685 | 3705 | 3710 | 3685 | 17983 |
| 205 | 20240801 | 151200 | 13886972815 | 3715 | 3695 | 3715 | 3695 | 5485 |
| 206 | 20240801 | 151100 | 13866657670 | 3700 | 3705 | 3710 | 3700 | 9469 |
| 207 | 20240801 | 151000 | 13831603290 | 3705 | 3715 | 3715 | 3700 | 19626 |
| 208 | 20240801 | 150900 | 13758941695 | 3715 | 3725 | 3725 | 3705 | 37882 |
| 209 | 20240801 | 150800 | 13618354010 | 3725 | 3730 | 3745 | 3725 | 13261 |
| 210 | 20240801 | 150700 | 13568876790 | 3735 | 3720 | 3735 | 3720 | 3155 |
| 211 | 20240801 | 150600 | 13557117920 | 3720 | 3735 | 3740 | 3720 | 8187 |
| 212 | 20240801 | 150500 | 13526616005 | 3725 | 3735 | 3745 | 3715 | 11529 |
| 213 | 20240801 | 150400 | 13483669000 | 3730 | 3745 | 3745 | 3730 | 5573 |
| 214 | 20240801 | 150300 | 13462855825 | 3745 | 3730 | 3745 | 3720 | 19697 |
| 215 | 20240801 | 150200 | 13389397680 | 3730 | 3755 | 3760 | 3730 | 28458 |
| 216 | 20240801 | 150100 | 13282823495 | 3760 | 3760 | 3760 | 3750 | 21759 |
| 217 | 20240801 | 150000 | 13201098530 | 3760 | 3740 | 3765 | 3735 | 86206 |
| 218 | 20240801 | 145900 | 12877675115 | 3740 | 3720 | 3740 | 3715 | 21291 |
| 219 | 20240801 | 145800 | 12798304215 | 3720 | 3710 | 3725 | 3710 | 15025 |
| 220 | 20240801 | 145700 | 12742415560 | 3720 | 3700 | 3720 | 3695 | 20584 |
| 221 | 20240801 | 145600 | 12666125380 | 3700 | 3700 | 3705 | 3690 | 4365 |
| 222 | 20240801 | 145500 | 12649982985 | 3705 | 3700 | 3705 | 3700 | 3206 |
| 223 | 20240801 | 145400 | 12638105510 | 3705 | 3710 | 3710 | 3700 | 1854 |
| 224 | 20240801 | 145300 | 12631233635 | 3705 | 3685 | 3705 | 3685 | 20121 |
| 225 | 20240801 | 145200 | 12556867540 | 3685 | 3675 | 3685 | 3675 | 6792 |
| 226 | 20240801 | 145100 | 12531861735 | 3675 | 3670 | 3675 | 3665 | 2502 |
| 227 | 20240801 | 145000 | 12522678420 | 3670 | 3675 | 3680 | 3660 | 4469 |
| 228 | 20240801 | 144900 | 12506282850 | 3675 | 3690 | 3695 | 3675 | 6410 |
| 229 | 20240801 | 144800 | 12482687175 | 3685 | 3695 | 3695 | 3685 | 7518 |
| 230 | 20240801 | 144700 | 12454943215 | 3695 | 3695 | 3700 | 3690 | 12479 |
| 231 | 20240801 | 144600 | 12408840860 | 3695 | 3690 | 3700 | 3685 | 14531 |
| 232 | 20240801 | 144500 | 12355186070 | 3700 | 3690 | 3710 | 3685 | 26617 |
| 233 | 20240801 | 144400 | 12256762985 | 3695 | 3685 | 3695 | 3680 | 9615 |
| 234 | 20240801 | 144300 | 12221298430 | 3680 | 3680 | 3685 | 3675 | 4102 |
| 235 | 20240801 | 144200 | 12206206695 | 3675 | 3680 | 3685 | 3675 | 3912 |
| 236 | 20240801 | 144100 | 12191810645 | 3685 | 3675 | 3685 | 3675 | 2973 |
| 237 | 20240801 | 144000 | 12180872465 | 3680 | 3675 | 3680 | 3670 | 7761 |
| 238 | 20240801 | 143900 | 12152361265 | 3670 | 3670 | 3675 | 3670 | 4008 |
| 239 | 20240801 | 143800 | 12137641520 | 3675 | 3670 | 3685 | 3670 | 8653 |
| 240 | 20240801 | 143700 | 12105866035 | 3670 | 3695 | 3695 | 3670 | 12710 |
| 241 | 20240801 | 143600 | 12059034780 | 3690 | 3690 | 3700 | 3685 | 22927 |
| 242 | 20240801 | 143500 | 11974334955 | 3685 | 3685 | 3695 | 3685 | 10396 |
| 243 | 20240801 | 143400 | 11935974880 | 3690 | 3685 | 3695 | 3685 | 17070 |
| 244 | 20240801 | 143300 | 11873005695 | 3690 | 3680 | 3695 | 3675 | 19756 |
| 245 | 20240801 | 143200 | 11800206070 | 3680 | 3680 | 3680 | 3670 | 11721 |
| 246 | 20240801 | 143100 | 11757112160 | 3690 | 3660 | 3695 | 3660 | 24373 |
| 247 | 20240801 | 143000 | 11667382185 | 3655 | 3660 | 3665 | 3655 | 716 |
| 248 | 20240801 | 142900 | 11664761195 | 3660 | 3660 | 3660 | 3655 | 242 |
| 249 | 20240801 | 142800 | 11663875480 | 3650 | 3645 | 3655 | 3640 | 2778 |
| 250 | 20240801 | 142700 | 11653752925 | 3650 | 3645 | 3650 | 3645 | 261 |
| 251 | 20240801 | 142600 | 11652801525 | 3640 | 3645 | 3645 | 3640 | 813 |
| 252 | 20240801 | 142500 | 11649839925 | 3645 | 3640 | 3645 | 3640 | 847 |
| 253 | 20240801 | 142400 | 11646755595 | 3640 | 3650 | 3650 | 3640 | 2217 |
| 254 | 20240801 | 142300 | 11638673865 | 3650 | 3650 | 3655 | 3645 | 1041 |
| 255 | 20240801 | 142200 | 11634873840 | 3665 | 3665 | 3665 | 3645 | 1868 |
| 256 | 20240801 | 142100 | 11628028100 | 3645 | 3630 | 3670 | 3630 | 7791 |
| 257 | 20240801 | 142000 | 11599648490 | 3630 | 3640 | 3645 | 3630 | 8865 |
| 258 | 20240801 | 141900 | 11567438020 | 3640 | 3645 | 3650 | 3640 | 400 |
| 259 | 20240801 | 141800 | 11565980305 | 3640 | 3645 | 3645 | 3630 | 7393 |
| 260 | 20240801 | 141700 | 11539098055 | 3640 | 3655 | 3655 | 3640 | 2880 |
| 261 | 20240801 | 141600 | 11528603535 | 3655 | 3650 | 3655 | 3650 | 348 |
| 262 | 20240801 | 141500 | 11527333280 | 3650 | 3645 | 3650 | 3645 | 671 |
| 263 | 20240801 | 141400 | 11524887455 | 3645 | 3645 | 3655 | 3640 | 1318 |
| 264 | 20240801 | 141300 | 11520086875 | 3655 | 3645 | 3655 | 3645 | 86 |
| 265 | 20240801 | 141200 | 11519772975 | 3645 | 3650 | 3655 | 3640 | 1510 |
| 266 | 20240801 | 141100 | 11514266545 | 3650 | 3645 | 3650 | 3640 | 7595 |
| 267 | 20240801 | 141000 | 11486566490 | 3645 | 3650 | 3650 | 3645 | 601 |
| 268 | 20240801 | 140900 | 11484373345 | 3650 | 3645 | 3650 | 3630 | 3538 |
| 269 | 20240801 | 140800 | 11471500895 | 3645 | 3645 | 3650 | 3635 | 2003 |
| 270 | 20240801 | 140700 | 11464213410 | 3650 | 3650 | 3650 | 3645 | 1654 |
| 271 | 20240801 | 140600 | 11458178395 | 3650 | 3650 | 3655 | 3650 | 5463 |
| 272 | 20240801 | 140500 | 11438235780 | 3650 | 3655 | 3665 | 3650 | 2571 |
| 273 | 20240801 | 140400 | 11428832380 | 3655 | 3660 | 3670 | 3655 | 2429 |
| 274 | 20240801 | 140300 | 11419934680 | 3655 | 3680 | 3680 | 3650 | 6583 |
| 275 | 20240801 | 140200 | 11395800775 | 3680 | 3680 | 3685 | 3670 | 6945 |
| 276 | 20240801 | 140100 | 11370249325 | 3680 | 3675 | 3685 | 3675 | 15829 |
| 277 | 20240801 | 140000 | 11311996160 | 3675 | 3670 | 3675 | 3665 | 7717 |
| 278 | 20240801 | 135900 | 11283649935 | 3670 | 3665 | 3675 | 3665 | 8960 |
| 279 | 20240801 | 135800 | 11250789970 | 3665 | 3655 | 3675 | 3655 | 6021 |
| 280 | 20240801 | 135700 | 11228725725 | 3650 | 3635 | 3650 | 3635 | 1837 |
| 281 | 20240801 | 135600 | 11222034765 | 3645 | 3625 | 3645 | 3625 | 2968 |
| 282 | 20240801 | 135500 | 11211243775 | 3630 | 3635 | 3635 | 3625 | 6028 |
| 283 | 20240801 | 135400 | 11189362100 | 3635 | 3640 | 3640 | 3635 | 1701 |
| 284 | 20240801 | 135300 | 11183173565 | 3640 | 3625 | 3645 | 3625 | 1799 |
| 285 | 20240801 | 135200 | 11176642115 | 3625 | 3645 | 3645 | 3620 | 14073 |
| 286 | 20240801 | 135100 | 11125465320 | 3645 | 3650 | 3655 | 3645 | 5154 |
| 287 | 20240801 | 135000 | 11106659725 | 3645 | 3650 | 3655 | 3645 | 2499 |
| 288 | 20240801 | 134900 | 11097537455 | 3650 | 3655 | 3655 | 3640 | 11807 |
| 289 | 20240801 | 134800 | 11054453050 | 3650 | 3645 | 3655 | 3645 | 8981 |
| 290 | 20240801 | 134700 | 11021669605 | 3645 | 3630 | 3645 | 3630 | 4087 |
| 291 | 20240801 | 134600 | 11006798210 | 3630 | 3630 | 3630 | 3625 | 628 |
| 292 | 20240801 | 134500 | 11004520945 | 3630 | 3630 | 3635 | 3625 | 10974 |
| 293 | 20240801 | 134400 | 10964687960 | 3630 | 3630 | 3640 | 3630 | 8894 |
| 294 | 20240801 | 134300 | 10932389420 | 3630 | 3635 | 3635 | 3630 | 846 |
| 295 | 20240801 | 134200 | 10929316285 | 3635 | 3620 | 3640 | 3620 | 3076 |
| 296 | 20240801 | 134100 | 10918167180 | 3620 | 3620 | 3625 | 3615 | 1933 |
| 297 | 20240801 | 134000 | 10911169630 | 3615 | 3630 | 3645 | 3615 | 9464 |
| 298 | 20240801 | 133900 | 10876810400 | 3630 | 3625 | 3630 | 3610 | 23936 |
| 299 | 20240801 | 133800 | 10790291345 | 3620 | 3665 | 3665 | 3610 | 25708 |
| 300 | 20240801 | 133700 | 10696928945 | 3665 | 3670 | 3695 | 3650 | 64536 |
| 301 | 20240801 | 133600 | 10459345565 | 3670 | 3650 | 3680 | 3645 | 31092 |
| 302 | 20240801 | 133500 | 10345531360 | 3645 | 3620 | 3655 | 3620 | 15964 |
| 303 | 20240801 | 133400 | 10287424835 | 3605 | 3605 | 3650 | 3605 | 28336 |
| 304 | 20240801 | 133300 | 10184475010 | 3605 | 3610 | 3610 | 3605 | 649 |
| 305 | 20240801 | 133200 | 10182134315 | 3610 | 3610 | 3615 | 3610 | 1014 |
| 306 | 20240801 | 133100 | 10178472390 | 3605 | 3600 | 3605 | 3600 | 1483 |
| 307 | 20240801 | 133000 | 10173132970 | 3600 | 3595 | 3600 | 3595 | 1702 |
| 308 | 20240801 | 132900 | 10167010065 | 3590 | 3595 | 3595 | 3590 | 521 |
| 309 | 20240801 | 132800 | 10165139525 | 3595 | 3585 | 3595 | 3585 | 746 |
| 310 | 20240801 | 132700 | 10162463765 | 3585 | 3585 | 3585 | 3585 | 462 |
| 311 | 20240801 | 132600 | 10160807495 | 3585 | 3585 | 3590 | 3585 | 1892 |
| 312 | 20240801 | 132500 | 10154024650 | 3585 | 3600 | 3600 | 3585 | 6556 |
| 313 | 20240801 | 132400 | 10130494570 | 3600 | 3600 | 3600 | 3595 | 307 |
| 314 | 20240801 | 132300 | 10129389625 | 3600 | 3605 | 3610 | 3595 | 4854 |
| 315 | 20240801 | 132200 | 10111909640 | 3610 | 3610 | 3610 | 3605 | 1010 |
| 316 | 20240801 | 132100 | 10108263705 | 3610 | 3610 | 3610 | 3605 | 1283 |
| 317 | 20240801 | 132000 | 10103638000 | 3610 | 3610 | 3615 | 3605 | 3953 |
| 318 | 20240801 | 131900 | 10089367170 | 3610 | 3600 | 3610 | 3595 | 2563 |
| 319 | 20240801 | 131800 | 10080124575 | 3605 | 3595 | 3605 | 3595 | 2036 |
| 320 | 20240801 | 131700 | 10072785815 | 3605 | 3595 | 3605 | 3595 | 3409 |
| 321 | 20240801 | 131600 | 10060514020 | 3595 | 3595 | 3600 | 3590 | 1027 |
| 322 | 20240801 | 131500 | 10056820750 | 3595 | 3590 | 3595 | 3585 | 1220 |
| 323 | 20240801 | 131400 | 10052440665 | 3590 | 3590 | 3595 | 3585 | 1179 |
| 324 | 20240801 | 131300 | 10048210115 | 3590 | 3580 | 3590 | 3580 | 523 |
| 325 | 20240801 | 131200 | 10046337325 | 3580 | 3565 | 3580 | 3565 | 1105 |
| 326 | 20240801 | 131100 | 10042390200 | 3565 | 3560 | 3565 | 3555 | 1355 |
| 327 | 20240801 | 131000 | 10037566610 | 3560 | 3555 | 3565 | 3550 | 3189 |
| 328 | 20240801 | 130900 | 10026233035 | 3560 | 3560 | 3560 | 3550 | 7999 |
| 329 | 20240801 | 130800 | 9997777920 | 3565 | 3565 | 3565 | 3560 | 6249 |
| 330 | 20240801 | 130700 | 9975527485 | 3565 | 3580 | 3580 | 3565 | 2977 |
| 331 | 20240801 | 130600 | 9964901185 | 3580 | 3585 | 3585 | 3580 | 133 |
| 332 | 20240801 | 130500 | 9964424985 | 3585 | 3575 | 3590 | 3570 | 541 |
| 333 | 20240801 | 130400 | 9962487895 | 3585 | 3570 | 3585 | 3565 | 695 |
| 334 | 20240801 | 130300 | 9960001345 | 3565 | 3570 | 3570 | 3565 | 3135 |
| 335 | 20240801 | 130200 | 9948824025 | 3570 | 3565 | 3570 | 3565 | 2412 |
| 336 | 20240801 | 130100 | 9940223480 | 3565 | 3565 | 3570 | 3565 | 1513 |
| 337 | 20240801 | 130000 | 9934829575 | 3570 | 3575 | 3575 | 3565 | 8244 |
| 338 | 20240801 | 125900 | 9905424975 | 3575 | 3580 | 3580 | 3570 | 1434 |
| 339 | 20240801 | 125800 | 9900297170 | 3585 | 3590 | 3590 | 3580 | 1172 |
| 340 | 20240801 | 125700 | 9896093585 | 3590 | 3565 | 3590 | 3565 | 5045 |
| 341 | 20240801 | 125600 | 9878058420 | 3565 | 3590 | 3595 | 3560 | 28033 |
| 342 | 20240801 | 125500 | 9777833015 | 3590 | 3600 | 3600 | 3590 | 4344 |
| 343 | 20240801 | 125400 | 9762231350 | 3600 | 3600 | 3600 | 3590 | 5109 |
| 344 | 20240801 | 125300 | 9743867165 | 3600 | 3600 | 3610 | 3595 | 3724 |
| 345 | 20240801 | 125200 | 9730467655 | 3605 | 3600 | 3615 | 3595 | 1275 |
| 346 | 20240801 | 125100 | 9725872950 | 3610 | 3605 | 3625 | 3600 | 5753 |
| 347 | 20240801 | 125000 | 9705106340 | 3605 | 3600 | 3605 | 3600 | 1620 |
| 348 | 20240801 | 124900 | 9699270130 | 3600 | 3585 | 3610 | 3585 | 4056 |
| 349 | 20240801 | 124800 | 9684716525 | 3585 | 3595 | 3600 | 3585 | 14083 |
| 350 | 20240801 | 124700 | 9634162285 | 3595 | 3615 | 3620 | 3590 | 13302 |
| 351 | 20240801 | 124600 | 9586310775 | 3620 | 3640 | 3640 | 3615 | 2396 |
| 352 | 20240801 | 124500 | 9577637200 | 3625 | 3610 | 3650 | 3595 | 6476 |
| 353 | 20240801 | 124400 | 9554177360 | 3610 | 3605 | 3610 | 3600 | 4564 |
| 354 | 20240801 | 124300 | 9537733145 | 3605 | 3630 | 3630 | 3600 | 24210 |
| 355 | 20240801 | 124200 | 9450348050 | 3630 | 3630 | 3630 | 3610 | 8830 |
| 356 | 20240801 | 124100 | 9418374790 | 3640 | 3660 | 3660 | 3615 | 36570 |
| 357 | 20240801 | 124000 | 9285121305 | 3660 | 3665 | 3735 | 3655 | 110474 |
| 358 | 20240801 | 123900 | 8876654840 | 3660 | 3630 | 3670 | 3625 | 53357 |
| 359 | 20240801 | 123800 | 8682007300 | 3630 | 3685 | 3705 | 3625 | 117374 |
| 360 | 20240801 | 123700 | 8251876490 | 3690 | 3585 | 3695 | 3580 | 106383 |
| 361 | 20240801 | 123600 | 7863742760 | 3580 | 3585 | 3585 | 3550 | 4885 |
| 362 | 20240801 | 123500 | 7846264805 | 3550 | 3550 | 3585 | 3540 | 24685 |
| 363 | 20240801 | 123400 | 7758525730 | 3555 | 3555 | 3555 | 3550 | 778 |
| 364 | 20240801 | 123300 | 7755759945 | 3555 | 3550 | 3555 | 3545 | 5897 |
| 365 | 20240801 | 123200 | 7734802025 | 3550 | 3545 | 3550 | 3545 | 1983 |
| 366 | 20240801 | 123100 | 7727771775 | 3545 | 3535 | 3545 | 3535 | 3657 |
| 367 | 20240801 | 123000 | 7714838345 | 3540 | 3540 | 3545 | 3535 | 3292 |
| 368 | 20240801 | 122900 | 7703193300 | 3545 | 3550 | 3550 | 3540 | 2100 |
| 369 | 20240801 | 122800 | 7695748490 | 3545 | 3555 | 3555 | 3545 | 2022 |
| 370 | 20240801 | 122700 | 7688569110 | 3555 | 3550 | 3555 | 3550 | 436 |
| 371 | 20240801 | 122600 | 7687019630 | 3555 | 3555 | 3555 | 3550 | 4514 |
| 372 | 20240801 | 122500 | 7670981180 | 3560 | 3560 | 3560 | 3560 | 110 |
| 373 | 20240801 | 122400 | 7670589580 | 3560 | 3570 | 3570 | 3560 | 1112 |
| 374 | 20240801 | 122300 | 7666630850 | 3575 | 3575 | 3575 | 3560 | 892 |
| 375 | 20240801 | 122200 | 7663450220 | 3575 | 3575 | 3580 | 3575 | 209 |
| 376 | 20240801 | 122100 | 7662703010 | 3575 | 3580 | 3580 | 3575 | 1233 |
| 377 | 20240801 | 122000 | 7658294075 | 3580 | 3575 | 3580 | 3570 | 4948 |
| 378 | 20240801 | 121900 | 7640610485 | 3570 | 3570 | 3570 | 3570 | 194 |
| 379 | 20240801 | 121800 | 7639917905 | 3570 | 3575 | 3575 | 3570 | 1239 |
| 380 | 20240801 | 121700 | 7635491550 | 3570 | 3575 | 3575 | 3570 | 1758 |
| 381 | 20240801 | 121600 | 7629209060 | 3575 | 3575 | 3580 | 3575 | 1415 |
| 382 | 20240801 | 121500 | 7624150395 | 3575 | 3570 | 3575 | 3570 | 1284 |
| 383 | 20240801 | 121400 | 7619561280 | 3565 | 3565 | 3565 | 3565 | 103 |
| 384 | 20240801 | 121300 | 7619194085 | 3570 | 3560 | 3570 | 3555 | 1269 |
| 385 | 20240801 | 121200 | 7614673065 | 3560 | 3560 | 3560 | 3560 | 721 |
| 386 | 20240801 | 121100 | 7612106305 | 3560 | 3560 | 3560 | 3555 | 712 |
| 387 | 20240801 | 121000 | 7609571930 | 3560 | 3560 | 3560 | 3560 | 616 |
| 388 | 20240801 | 120900 | 7607378970 | 3560 | 3560 | 3565 | 3560 | 1061 |
| 389 | 20240801 | 120800 | 7603600530 | 3565 | 3565 | 3565 | 3565 | 1302 |
| 390 | 20240801 | 120700 | 7598958900 | 3565 | 3565 | 3565 | 3565 | 57 |
| 391 | 20240801 | 120600 | 7598755695 | 3565 | 3570 | 3570 | 3565 | 402 |
| 392 | 20240801 | 120500 | 7597320870 | 3575 | 3585 | 3585 | 3575 | 279 |
| 393 | 20240801 | 120400 | 7596323420 | 3585 | 3565 | 3585 | 3560 | 829 |
| 394 | 20240801 | 120300 | 7593364280 | 3560 | 3570 | 3585 | 3560 | 1692 |
| 395 | 20240801 | 120200 | 7587322100 | 3565 | 3560 | 3565 | 3555 | 2276 |
| 396 | 20240801 | 120100 | 7579223065 | 3555 | 3560 | 3560 | 3555 | 1172 |
| 397 | 20240801 | 120000 | 7575053175 | 3565 | 3560 | 3565 | 3555 | 807 |
| 398 | 20240801 | 115900 | 7572180705 | 3565 | 3565 | 3570 | 3560 | 2379 |
| 399 | 20240801 | 115800 | 7563704745 | 3570 | 3575 | 3575 | 3565 | 3057 |
| 400 | 20240801 | 115700 | 7552792910 | 3570 | 3570 | 3575 | 3570 | 622 |
| 401 | 20240801 | 115600 | 7550571465 | 3575 | 3590 | 3590 | 3570 | 4245 |
| 402 | 20240801 | 115500 | 7535383790 | 3580 | 3590 | 3590 | 3580 | 2998 |
| 403 | 20240801 | 115400 | 7524642300 | 3585 | 3590 | 3595 | 3585 | 2984 |
| 404 | 20240801 | 115300 | 7513931810 | 3595 | 3595 | 3595 | 3585 | 2026 |
| 405 | 20240801 | 115200 | 7506649175 | 3585 | 3585 | 3600 | 3585 | 8359 |
| 406 | 20240801 | 115100 | 7476631890 | 3590 | 3600 | 3600 | 3585 | 7915 |
| 407 | 20240801 | 115000 | 7448180735 | 3595 | 3580 | 3600 | 3580 | 4248 |
| 408 | 20240801 | 114900 | 7432919625 | 3580 | 3580 | 3580 | 3580 | 137 |
| 409 | 20240801 | 114800 | 7432429165 | 3580 | 3590 | 3595 | 3580 | 3650 |
| 410 | 20240801 | 114700 | 7419325960 | 3590 | 3580 | 3590 | 3580 | 795 |
| 411 | 20240801 | 114600 | 7416472900 | 3580 | 3585 | 3590 | 3580 | 2144 |
| 412 | 20240801 | 114500 | 7408777465 | 3585 | 3570 | 3585 | 3570 | 796 |
| 413 | 20240801 | 114400 | 7405932135 | 3570 | 3565 | 3570 | 3560 | 5183 |
| 414 | 20240801 | 114300 | 7387443725 | 3565 | 3570 | 3570 | 3565 | 841 |
| 415 | 20240801 | 114200 | 7384444575 | 3570 | 3580 | 3580 | 3570 | 1116 |
| 416 | 20240801 | 114100 | 7380454180 | 3580 | 3580 | 3585 | 3580 | 252 |
| 417 | 20240801 | 114000 | 7379551690 | 3585 | 3585 | 3590 | 3580 | 1754 |
| 418 | 20240801 | 113900 | 7373262910 | 3585 | 3575 | 3585 | 3575 | 2856 |
| 419 | 20240801 | 113800 | 7363034795 | 3575 | 3570 | 3575 | 3565 | 2025 |
| 420 | 20240801 | 113700 | 7355802055 | 3570 | 3565 | 3570 | 3555 | 533 |
| 421 | 20240801 | 113600 | 7353904155 | 3555 | 3565 | 3565 | 3555 | 1349 |
| 422 | 20240801 | 113500 | 7349098715 | 3565 | 3565 | 3570 | 3565 | 1619 |
| 423 | 20240801 | 113400 | 7343326835 | 3565 | 3545 | 3575 | 3545 | 1213 |
| 424 | 20240801 | 113300 | 7339003885 | 3545 | 3540 | 3545 | 3540 | 859 |
| 425 | 20240801 | 113200 | 7335962310 | 3540 | 3545 | 3545 | 3530 | 3678 |
| 426 | 20240801 | 113100 | 7322960205 | 3545 | 3540 | 3545 | 3535 | 1564 |
| 427 | 20240801 | 113000 | 7317423925 | 3540 | 3555 | 3555 | 3540 | 1249 |
| 428 | 20240801 | 112900 | 7312994965 | 3555 | 3550 | 3555 | 3540 | 1756 |
| 429 | 20240801 | 112800 | 7306765645 | 3550 | 3535 | 3550 | 3530 | 5195 |
| 430 | 20240801 | 112700 | 7288395570 | 3535 | 3535 | 3535 | 3525 | 1185 |
| 431 | 20240801 | 112600 | 7284216355 | 3535 | 3530 | 3535 | 3515 | 3158 |
| 432 | 20240801 | 112500 | 7273097020 | 3535 | 3535 | 3535 | 3515 | 4677 |
| 433 | 20240801 | 112400 | 7256612565 | 3540 | 3535 | 3545 | 3525 | 7127 |
| 434 | 20240801 | 112300 | 7231427305 | 3535 | 3565 | 3565 | 3525 | 12837 |
| 435 | 20240801 | 112200 | 7185859655 | 3565 | 3570 | 3570 | 3565 | 1413 |
| 436 | 20240801 | 112100 | 7180822250 | 3565 | 3565 | 3570 | 3560 | 1193 |
| 437 | 20240801 | 112000 | 7176571270 | 3570 | 3570 | 3570 | 3565 | 1450 |
| 438 | 20240801 | 111900 | 7171396055 | 3570 | 3560 | 3570 | 3560 | 2350 |
| 439 | 20240801 | 111800 | 7163021450 | 3565 | 3560 | 3565 | 3560 | 1020 |
| 440 | 20240801 | 111700 | 7159389850 | 3560 | 3570 | 3570 | 3560 | 9690 |
| 441 | 20240801 | 111600 | 7124883420 | 3570 | 3560 | 3570 | 3560 | 2166 |
| 442 | 20240801 | 111500 | 7117172100 | 3560 | 3565 | 3575 | 3555 | 2389 |
| 443 | 20240801 | 111400 | 7108662095 | 3565 | 3565 | 3570 | 3565 | 3775 |
| 444 | 20240801 | 111300 | 7095198995 | 3565 | 3575 | 3575 | 3560 | 2390 |
| 445 | 20240801 | 111200 | 7086680425 | 3570 | 3570 | 3575 | 3565 | 539 |
| 446 | 20240801 | 111100 | 7084758205 | 3565 | 3580 | 3580 | 3565 | 1916 |
| 447 | 20240801 | 111000 | 7077910445 | 3580 | 3575 | 3580 | 3575 | 580 |
| 448 | 20240801 | 110900 | 7075835600 | 3580 | 3575 | 3580 | 3575 | 1061 |
| 449 | 20240801 | 110800 | 7072037315 | 3585 | 3580 | 3585 | 3580 | 1196 |
| 450 | 20240801 | 110700 | 7067755630 | 3580 | 3575 | 3580 | 3570 | 1055 |
| 451 | 20240801 | 110600 | 7063983090 | 3570 | 3580 | 3580 | 3570 | 197 |
| 452 | 20240801 | 110500 | 7063279725 | 3560 | 3565 | 3580 | 3560 | 1901 |
| 453 | 20240801 | 110400 | 7056492845 | 3565 | 3565 | 3575 | 3555 | 1627 |
| 454 | 20240801 | 110300 | 7050698565 | 3575 | 3575 | 3575 | 3555 | 1751 |
| 455 | 20240801 | 110200 | 7044439040 | 3575 | 3555 | 3575 | 3555 | 1372 |
| 456 | 20240801 | 110100 | 7039559540 | 3575 | 3565 | 3575 | 3555 | 1675 |
| 457 | 20240801 | 110000 | 7033585280 | 3560 | 3565 | 3570 | 3550 | 4951 |
| 458 | 20240801 | 105900 | 7015982540 | 3560 | 3575 | 3575 | 3560 | 4514 |
| 459 | 20240801 | 105800 | 6999906380 | 3575 | 3560 | 3575 | 3555 | 2708 |
| 460 | 20240801 | 105700 | 6990243655 | 3555 | 3570 | 3575 | 3550 | 8855 |
| 461 | 20240801 | 105600 | 6958675970 | 3570 | 3560 | 3570 | 3555 | 3645 |
| 462 | 20240801 | 105500 | 6945688535 | 3555 | 3530 | 3560 | 3530 | 15671 |
| 463 | 20240801 | 105400 | 6890068860 | 3540 | 3620 | 3620 | 3480 | 162947 |
| 464 | 20240801 | 105300 | 6313716015 | 3620 | 3625 | 3625 | 3620 | 1812 |
| 465 | 20240801 | 105200 | 6307155315 | 3625 | 3630 | 3635 | 3620 | 6581 |
| 466 | 20240801 | 105100 | 6283286490 | 3630 | 3625 | 3630 | 3625 | 148 |
| 467 | 20240801 | 105000 | 6282749715 | 3625 | 3630 | 3640 | 3625 | 2371 |
| 468 | 20240801 | 104900 | 6274139765 | 3640 | 3620 | 3645 | 3620 | 9426 |
| 469 | 20240801 | 104800 | 6239838305 | 3615 | 3630 | 3635 | 3615 | 9857 |
| 470 | 20240801 | 104700 | 6204115405 | 3635 | 3630 | 3650 | 3630 | 17922 |
| 471 | 20240801 | 104600 | 6138953530 | 3630 | 3625 | 3630 | 3625 | 1277 |
| 472 | 20240801 | 104500 | 6134321460 | 3625 | 3620 | 3630 | 3620 | 1908 |
| 473 | 20240801 | 104400 | 6127407690 | 3620 | 3620 | 3625 | 3620 | 1960 |
| 474 | 20240801 | 104300 | 6120311385 | 3620 | 3625 | 3630 | 3620 | 1470 |
| 475 | 20240801 | 104200 | 6114986840 | 3625 | 3625 | 3635 | 3620 | 7389 |
| 476 | 20240801 | 104100 | 6088171440 | 3620 | 3610 | 3635 | 3610 | 4674 |
| 477 | 20240801 | 104000 | 6071223920 | 3610 | 3610 | 3615 | 3605 | 9505 |
| 478 | 20240801 | 103900 | 6036912815 | 3605 | 3600 | 3605 | 3600 | 386 |
| 479 | 20240801 | 103800 | 6035522125 | 3600 | 3605 | 3605 | 3600 | 893 |
| 480 | 20240801 | 103700 | 6032306455 | 3605 | 3600 | 3610 | 3600 | 5948 |
| 481 | 20240801 | 103600 | 6010858105 | 3600 | 3590 | 3600 | 3590 | 1187 |
| 482 | 20240801 | 103500 | 6006587415 | 3590 | 3585 | 3590 | 3585 | 2864 |
| 483 | 20240801 | 103400 | 5996307915 | 3590 | 3580 | 3590 | 3575 | 6721 |
| 484 | 20240801 | 103300 | 5972262165 | 3580 | 3575 | 3585 | 3575 | 5813 |
| 485 | 20240801 | 103200 | 5951470225 | 3570 | 3595 | 3600 | 3570 | 7854 |
| 486 | 20240801 | 103100 | 5923351695 | 3595 | 3580 | 3600 | 3580 | 2842 |
| 487 | 20240801 | 103000 | 5913136035 | 3610 | 3605 | 3620 | 3570 | 27893 |
| 488 | 20240801 | 102900 | 5813146200 | 3605 | 3615 | 3615 | 3605 | 3897 |
| 489 | 20240801 | 102800 | 5799089180 | 3615 | 3605 | 3635 | 3605 | 1332 |
| 490 | 20240801 | 102700 | 5794257905 | 3625 | 3635 | 3635 | 3605 | 3150 |
| 491 | 20240801 | 102600 | 5782828900 | 3630 | 3600 | 3645 | 3600 | 15098 |
| 492 | 20240801 | 102500 | 5728187475 | 3600 | 3590 | 3600 | 3590 | 9896 |
| 493 | 20240801 | 102400 | 5692642350 | 3590 | 3595 | 3595 | 3590 | 5210 |
| 494 | 20240801 | 102300 | 5673934515 | 3595 | 3595 | 3595 | 3590 | 12438 |
| 495 | 20240801 | 102200 | 5629276120 | 3600 | 3610 | 3620 | 3600 | 4987 |
| 496 | 20240801 | 102100 | 5611275440 | 3615 | 3600 | 3615 | 3600 | 1017 |
| 497 | 20240801 | 102000 | 5607604845 | 3595 | 3590 | 3605 | 3590 | 3498 |
| 498 | 20240801 | 101900 | 5595035150 | 3590 | 3595 | 3595 | 3585 | 14991 |
| 499 | 20240801 | 101800 | 5541197075 | 3595 | 3610 | 3615 | 3595 | 16278 |
| 500 | 20240801 | 101700 | 5482523420 | 3610 | 3610 | 3620 | 3610 | 1625 |
| 501 | 20240801 | 101600 | 5476655935 | 3610 | 3615 | 3615 | 3605 | 8844 |
| 502 | 20240801 | 101500 | 5444751625 | 3615 | 3610 | 3615 | 3600 | 5090 |
| 503 | 20240801 | 101400 | 5426402380 | 3615 | 3605 | 3615 | 3600 | 8645 |
| 504 | 20240801 | 101300 | 5395250585 | 3600 | 3615 | 3615 | 3595 | 21724 |
| 505 | 20240801 | 101200 | 5316989860 | 3620 | 3630 | 3630 | 3605 | 10486 |
| 506 | 20240801 | 101100 | 5279148075 | 3630 | 3610 | 3630 | 3605 | 4524 |
| 507 | 20240801 | 101000 | 5262820155 | 3605 | 3630 | 3635 | 3605 | 44253 |
| 508 | 20240801 | 100900 | 5102882300 | 3625 | 3650 | 3655 | 3625 | 47323 |
| 509 | 20240801 | 100800 | 4930589465 | 3650 | 3650 | 3655 | 3650 | 1649 |
| 510 | 20240801 | 100700 | 4924567535 | 3650 | 3650 | 3660 | 3650 | 2266 |
| 511 | 20240801 | 100600 | 4916289465 | 3650 | 3655 | 3655 | 3650 | 2326 |
| 512 | 20240801 | 100500 | 4907799555 | 3655 | 3650 | 3660 | 3650 | 3849 |
| 513 | 20240801 | 100400 | 4893735760 | 3655 | 3650 | 3655 | 3650 | 833 |
| 514 | 20240801 | 100300 | 4890695235 | 3650 | 3650 | 3660 | 3650 | 2448 |
| 515 | 20240801 | 100200 | 4881755400 | 3650 | 3650 | 3660 | 3650 | 2583 |
| 516 | 20240801 | 100100 | 4872313580 | 3650 | 3650 | 3660 | 3645 | 3343 |
| 517 | 20240801 | 100000 | 4860106665 | 3645 | 3640 | 3650 | 3640 | 5710 |
| 518 | 20240801 | 095900 | 4839307245 | 3640 | 3645 | 3650 | 3640 | 9718 |
| 519 | 20240801 | 095800 | 4803895075 | 3650 | 3655 | 3655 | 3645 | 12982 |
| 520 | 20240801 | 095700 | 4756511140 | 3655 | 3655 | 3660 | 3655 | 3313 |
| 521 | 20240801 | 095600 | 4744400695 | 3660 | 3660 | 3660 | 3655 | 4669 |
| 522 | 20240801 | 095500 | 4727334165 | 3655 | 3655 | 3675 | 3655 | 3104 |
| 523 | 20240801 | 095400 | 4715976515 | 3655 | 3650 | 3660 | 3650 | 9453 |
| 524 | 20240801 | 095300 | 4681451150 | 3660 | 3680 | 3685 | 3645 | 19079 |
| 525 | 20240801 | 095200 | 4611656410 | 3670 | 3685 | 3690 | 3670 | 9720 |
| 526 | 20240801 | 095100 | 4575871580 | 3690 | 3685 | 3690 | 3680 | 2987 |
| 527 | 20240801 | 095000 | 4564860260 | 3680 | 3675 | 3690 | 3675 | 5277 |
| 528 | 20240801 | 094900 | 4545413080 | 3680 | 3670 | 3690 | 3670 | 12018 |
| 529 | 20240801 | 094800 | 4501197715 | 3675 | 3660 | 3675 | 3650 | 4918 |
| 530 | 20240801 | 094700 | 4483185265 | 3655 | 3650 | 3660 | 3650 | 11386 |
| 531 | 20240801 | 094600 | 4441586035 | 3655 | 3660 | 3665 | 3650 | 27331 |
| 532 | 20240801 | 094500 | 4341648100 | 3665 | 3665 | 3680 | 3665 | 2906 |
| 533 | 20240801 | 094400 | 4330987415 | 3665 | 3665 | 3680 | 3660 | 5444 |
| 534 | 20240801 | 094300 | 4311037175 | 3665 | 3675 | 3680 | 3665 | 12226 |
| 535 | 20240801 | 094200 | 4266174450 | 3680 | 3675 | 3680 | 3670 | 6790 |
| 536 | 20240801 | 094100 | 4241206885 | 3675 | 3680 | 3695 | 3675 | 7539 |
| 537 | 20240801 | 094000 | 4213436055 | 3695 | 3685 | 3710 | 3675 | 11079 |
| 538 | 20240801 | 093900 | 4172544160 | 3680 | 3665 | 3700 | 3660 | 10113 |
| 539 | 20240801 | 093800 | 4135473505 | 3670 | 3685 | 3715 | 3665 | 13532 |
| 540 | 20240801 | 093700 | 4085703815 | 3705 | 3700 | 3710 | 3675 | 19861 |
| 541 | 20240801 | 093600 | 4012404825 | 3700 | 3700 | 3710 | 3685 | 10164 |
| 542 | 20240801 | 093500 | 3974837260 | 3695 | 3700 | 3740 | 3685 | 18350 |
| 543 | 20240801 | 093400 | 3906923690 | 3695 | 3665 | 3700 | 3660 | 13215 |
| 544 | 20240801 | 093300 | 3858248035 | 3660 | 3665 | 3680 | 3655 | 28790 |
| 545 | 20240801 | 093200 | 3752819160 | 3670 | 3685 | 3685 | 3660 | 19383 |
| 546 | 20240801 | 093100 | 3681670930 | 3690 | 3710 | 3710 | 3675 | 23749 |
| 547 | 20240801 | 093000 | 3594031590 | 3710 | 3690 | 3720 | 3690 | 8209 |
| 548 | 20240801 | 092900 | 3563628005 | 3675 | 3720 | 3750 | 3660 | 43221 |
| 549 | 20240801 | 092800 | 3404228540 | 3710 | 3765 | 3790 | 3695 | 138272 |
| 550 | 20240801 | 092700 | 2884338160 | 3765 | 3675 | 3765 | 3660 | 59774 |
| 551 | 20240801 | 092600 | 2661221630 | 3680 | 3680 | 3690 | 3675 | 13618 |
| 552 | 20240801 | 092500 | 2611093310 | 3680 | 3685 | 3700 | 3675 | 9065 |
| 553 | 20240801 | 092400 | 2577703560 | 3695 | 3660 | 3695 | 3660 | 3644 |
| 554 | 20240801 | 092300 | 2564307070 | 3660 | 3675 | 3700 | 3660 | 13110 |
| 555 | 20240801 | 092200 | 2516201480 | 3680 | 3705 | 3705 | 3675 | 8477 |
| 556 | 20240801 | 092100 | 2484964515 | 3695 | 3685 | 3705 | 3680 | 11691 |
| 557 | 20240801 | 092000 | 2441787340 | 3685 | 3690 | 3690 | 3680 | 3735 |
| 558 | 20240801 | 091900 | 2428022420 | 3685 | 3680 | 3695 | 3675 | 5007 |
| 559 | 20240801 | 091800 | 2409574410 | 3675 | 3705 | 3705 | 3670 | 20609 |
| 560 | 20240801 | 091700 | 2333704170 | 3700 | 3695 | 3705 | 3670 | 23476 |
| 561 | 20240801 | 091600 | 2247031160 | 3690 | 3655 | 3700 | 3655 | 20263 |
| 562 | 20240801 | 091500 | 2172338290 | 3665 | 3645 | 3665 | 3640 | 17570 |
| 563 | 20240801 | 091400 | 2108158725 | 3645 | 3650 | 3660 | 3640 | 6371 |
| 564 | 20240801 | 091300 | 2084924480 | 3655 | 3640 | 3660 | 3630 | 10929 |
| 565 | 20240801 | 091200 | 2045058970 | 3640 | 3630 | 3665 | 3625 | 12236 |
| 566 | 20240801 | 091100 | 2000551260 | 3630 | 3645 | 3650 | 3625 | 10392 |
| 567 | 20240801 | 091000 | 1962720225 | 3650 | 3655 | 3680 | 3635 | 18299 |
| 568 | 20240801 | 090900 | 1895946015 | 3650 | 3700 | 3700 | 3650 | 17145 |
| 569 | 20240801 | 090800 | 1832896490 | 3700 | 3680 | 3735 | 3675 | 11944 |
| 570 | 20240801 | 090700 | 1788567255 | 3670 | 3680 | 3685 | 3645 | 16105 |
| 571 | 20240801 | 090600 | 1729630460 | 3680 | 3740 | 3745 | 3680 | 38431 |
| 572 | 20240801 | 090500 | 1586702175 | 3740 | 3670 | 3755 | 3665 | 75208 |
| 573 | 20240801 | 090400 | 1306561130 | 3665 | 3620 | 3670 | 3620 | 27493 |
| 574 | 20240801 | 090300 | 1206718680 | 3620 | 3615 | 3640 | 3605 | 41192 |
| 575 | 20240801 | 090200 | 1057675300 | 3610 | 3645 | 3690 | 3610 | 45834 |
| 576 | 20240801 | 090100 | 890872475 | 3670 | 3620 | 3700 | 3615 | 42982 |
| 577 | 20240801 | 090000 | 733332715 | 3615 | 3650 | 3715 | 3615 | 199241 |