KissMeData/002690/min/candle-20230904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230904	183600	47595990	1901	1901	1901	1901	757
3	20230904	183500	47595990	1901	1901	1901	1901	0
4	20230904	183400	47595990	1901	1901	1901	1901	0
5	20230904	183300	47595990	1901	1901	1901	1901	0
6	20230904	183200	47595990	1901	1901	1901	1901	0
7	20230904	183100	47595990	1901	1901	1901	1901	0
8	20230904	183000	47595990	1901	1901	1901	1901	0
9	20230904	182900	47595990	1901	1901	1901	1901	0
10	20230904	182800	47595990	1901	1901	1901	1901	0
11	20230904	182700	47595990	1901	1901	1901	1901	0
12	20230904	182600	47595990	1901	1901	1901	1901	0
13	20230904	182500	47595990	1901	1901	1901	1901	0
14	20230904	182400	47595990	1901	1901	1901	1901	0
15	20230904	182300	47595990	1901	1901	1901	1901	0
16	20230904	182200	47595990	1901	1901	1901	1901	0
17	20230904	182100	47595990	1901	1901	1901	1901	0
18	20230904	182000	47595990	1901	1901	1901	1901	0
19	20230904	181900	47595990	1901	1901	1901	1901	0
20	20230904	181800	47595990	1901	1901	1901	1901	0
21	20230904	181700	47595990	1901	1901	1901	1901	0
22	20230904	181600	47595990	1901	1901	1901	1901	0
23	20230904	181500	47595990	1901	1901	1901	1901	0
24	20230904	181400	47595990	1901	1901	1901	1901	0
25	20230904	181300	47595990	1901	1901	1901	1901	0
26	20230904	181200	47595990	1901	1901	1901	1901	0
27	20230904	181100	47595990	1901	1901	1901	1901	0
28	20230904	181000	47595990	1901	1901	1901	1901	0
29	20230904	180900	47595990	1901	1901	1901	1901	0
30	20230904	180800	47595990	1901	1901	1901	1901	0
31	20230904	180700	47595990	1901	1901	1901	1901	0
32	20230904	180600	47595990	1901	1901	1901	1901	757
33	20230904	180500	47595990	1901	1901	1901	1901	0
34	20230904	180400	47595990	1901	1901	1901	1901	0
35	20230904	180300	47595990	1901	1901	1901	1901	0
36	20230904	180200	47595990	1901	1901	1901	1901	0
37	20230904	180100	47595990	1901	1901	1901	1901	0
38	20230904	180000	47595990	1901	1901	1901	1901	0
39	20230904	175900	47595990	1901	1901	1901	1901	0
40	20230904	175800	47595990	1901	1901	1901	1901	0
41	20230904	175700	47595990	1901	1901	1901	1901	0
42	20230904	175600	47595990	1901	1901	1901	1901	0
43	20230904	175500	47595990	1901	1901	1901	1901	0
44	20230904	175400	47595990	1901	1901	1901	1901	0
45	20230904	175300	47595990	1901	1901	1901	1901	0
46	20230904	175200	47595990	1901	1901	1901	1901	0
47	20230904	175100	47595990	1901	1901	1901	1901	0
48	20230904	175000	47595990	1901	1901	1901	1901	0
49	20230904	174900	47595990	1901	1901	1901	1901	0
50	20230904	174800	47595990	1901	1901	1901	1901	0
51	20230904	174700	47595990	1901	1901	1901	1901	0
52	20230904	174600	47595990	1901	1901	1901	1901	0
53	20230904	174500	47595990	1901	1901	1901	1901	0
54	20230904	174400	47595990	1901	1901	1901	1901	0
55	20230904	174300	47595990	1901	1901	1901	1901	0
56	20230904	174200	47595990	1901	1901	1901	1901	0
57	20230904	174100	47595990	1901	1901	1901	1901	0
58	20230904	174000	47595990	1901	1901	1901	1901	0
59	20230904	173900	47595990	1901	1901	1901	1901	0
60	20230904	173800	47595990	1901	1901	1901	1901	0
61	20230904	173700	47595990	1901	1901	1901	1901	0
62	20230904	173600	47595990	1901	1901	1901	1901	757
63	20230904	173500	47595990	1901	1901	1901	1901	0
64	20230904	173400	47595990	1901	1901	1901	1901	0
65	20230904	173300	47595990	1901	1901	1901	1901	0
66	20230904	173200	47595990	1901	1901	1901	1901	0
67	20230904	173100	47595990	1901	1901	1901	1901	0
68	20230904	173000	47595990	1901	1901	1901	1901	0
69	20230904	172900	47595990	1901	1901	1901	1901	0
70	20230904	172800	47595990	1901	1901	1901	1901	0
71	20230904	172700	47595990	1901	1901	1901	1901	0
72	20230904	172600	47595990	1901	1901	1901	1901	0
73	20230904	172500	47595990	1901	1901	1901	1901	0
74	20230904	172400	47595990	1901	1901	1901	1901	0
75	20230904	172300	47595990	1901	1901	1901	1901	0
76	20230904	172200	47595990	1901	1901	1901	1901	0
77	20230904	172100	47595990	1901	1901	1901	1901	0
78	20230904	172000	47595990	1901	1901	1901	1901	0
79	20230904	171900	47595990	1901	1901	1901	1901	0
80	20230904	171800	47595990	1901	1901	1901	1901	0
81	20230904	171700	47595990	1901	1901	1901	1901	0
82	20230904	171600	47595990	1901	1901	1901	1901	0
83	20230904	171500	47595990	1901	1901	1901	1901	0
84	20230904	171400	47595990	1901	1901	1901	1901	0
85	20230904	171300	47595990	1901	1901	1901	1901	0
86	20230904	171200	47595990	1901	1901	1901	1901	0
87	20230904	171100	47595990	1901	1901	1901	1901	0
88	20230904	171000	47595990	1901	1901	1901	1901	0
89	20230904	170900	47595990	1901	1901	1901	1901	0
90	20230904	170800	47595990	1901	1901	1901	1901	0
91	20230904	170700	47595990	1901	1901	1901	1901	0
92	20230904	170600	47595990	1901	1901	1901	1901	757
93	20230904	170500	47595990	1901	1901	1901	1901	0
94	20230904	170400	47595990	1901	1901	1901	1901	0
95	20230904	170300	47595990	1901	1901	1901	1901	0
96	20230904	170200	47595990	1901	1901	1901	1901	0
97	20230904	170100	47595990	1901	1901	1901	1901	0
98	20230904	170000	47595990	1901	1901	1901	1901	0
99	20230904	165900	47595990	1901	1901	1901	1901	0
100	20230904	165800	47595990	1901	1901	1901	1901	0
101	20230904	165700	47595990	1901	1901	1901	1901	0
102	20230904	165600	47595990	1901	1901	1901	1901	0
103	20230904	165500	47595990	1901	1901	1901	1901	0
104	20230904	165400	47595990	1901	1901	1901	1901	0
105	20230904	165300	47595990	1901	1901	1901	1901	0
106	20230904	165200	47595990	1901	1901	1901	1901	0
107	20230904	165100	47595990	1901	1901	1901	1901	0
108	20230904	165000	47595990	1901	1901	1901	1901	0
109	20230904	164900	47595990	1901	1901	1901	1901	0
110	20230904	164800	47595990	1901	1901	1901	1901	0
111	20230904	164700	47595990	1901	1901	1901	1901	0
112	20230904	164600	47595990	1901	1901	1901	1901	0
113	20230904	164500	47595990	1901	1901	1901	1901	0
114	20230904	164400	47595990	1901	1901	1901	1901	0
115	20230904	164300	47595990	1901	1901	1901	1901	0
116	20230904	164200	47595990	1901	1901	1901	1901	0
117	20230904	164100	47595990	1901	1901	1901	1901	0
118	20230904	164000	47595990	1901	1901	1901	1901	0
119	20230904	163900	47595990	1901	1901	1901	1901	0
120	20230904	163800	47595990	1901	1901	1901	1901	0
121	20230904	163700	47595990	1901	1901	1901	1901	0
122	20230904	163600	47595990	1901	1901	1901	1901	757
123	20230904	163500	47595990	1901	1901	1901	1901	0
124	20230904	163400	47595990	1901	1901	1901	1901	0
125	20230904	163300	47595990	1901	1901	1901	1901	0
126	20230904	163200	47595990	1901	1901	1901	1901	0
127	20230904	163100	47595990	1901	1901	1901	1901	0
128	20230904	163000	47595990	1901	1901	1901	1901	0
129	20230904	162900	47595990	1901	1901	1901	1901	0
130	20230904	162800	47595990	1901	1901	1901	1901	0
131	20230904	162700	47595990	1901	1901	1901	1901	0
132	20230904	162600	47595990	1901	1901	1901	1901	0
133	20230904	162500	47595990	1901	1901	1901	1901	0
134	20230904	162400	47595990	1901	1901	1901	1901	0
135	20230904	162300	47595990	1901	1901	1901	1901	0
136	20230904	162200	47595990	1901	1901	1901	1901	0
137	20230904	162100	47595990	1901	1901	1901	1901	0
138	20230904	162000	47595990	1901	1901	1901	1901	0
139	20230904	161900	47595990	1901	1901	1901	1901	0
140	20230904	161800	47595990	1901	1901	1901	1901	0
141	20230904	161700	47595990	1901	1901	1901	1901	0
142	20230904	161600	47595990	1901	1901	1901	1901	0
143	20230904	161500	47595990	1901	1901	1901	1901	0
144	20230904	161400	47595990	1901	1901	1901	1901	0
145	20230904	161300	47595990	1901	1901	1901	1901	0
146	20230904	161200	47595990	1901	1901	1901	1901	0
147	20230904	161100	47595990	1901	1901	1901	1901	0
148	20230904	161000	47595990	1901	1901	1901	1901	0
149	20230904	160900	47595990	1901	1901	1901	1901	0
150	20230904	160800	47595990	1901	1901	1901	1901	0
151	20230904	160700	47595990	1901	1901	1901	1901	0
152	20230904	160600	47595990	1901	1901	1901	1901	757
153	20230904	160500	47595990	1901	1901	1901	1901	0
154	20230904	160400	47595990	1901	1901	1901	1901	0
155	20230904	160300	47595990	1901	1901	1901	1901	0
156	20230904	160200	47595990	1901	1901	1901	1901	0
157	20230904	160100	47595990	1901	1901	1901	1901	0
158	20230904	160000	47595990	1901	1901	1901	1901	0
159	20230904	155900	47595990	1901	1901	1901	1901	0
160	20230904	155800	47595990	1901	1901	1901	1901	0
161	20230904	155700	47595990	1901	1901	1901	1901	0
162	20230904	155600	47595990	1901	1901	1901	1901	0
163	20230904	155500	47595990	1901	1901	1901	1901	0
164	20230904	155400	47595990	1901	1901	1901	1901	0
165	20230904	155300	47595990	1901	1901	1901	1901	0
166	20230904	155200	47595990	1901	1901	1901	1901	0
167	20230904	155100	47595990	1901	1901	1901	1901	0
168	20230904	155000	47595990	1901	1901	1901	1901	0
169	20230904	154900	47595990	1901	1901	1901	1901	0
170	20230904	154800	47595990	1901	1901	1901	1901	0
171	20230904	154700	47595990	1901	1901	1901	1901	0
172	20230904	154600	47595990	1901	1901	1901	1901	0
173	20230904	154500	47595990	1901	1901	1901	1901	0
174	20230904	154400	47595990	1901	1901	1901	1901	0
175	20230904	154300	47595990	1901	1901	1901	1901	0
176	20230904	154200	47595990	1901	1901	1901	1901	0
177	20230904	154100	47595990	1901	1901	1901	1901	0
178	20230904	154000	47595990	1901	1901	1901	1901	0
179	20230904	153900	47595990	1901	1901	1901	1901	0
180	20230904	153800	47595990	1901	1901	1901	1901	0
181	20230904	153700	47595990	1901	1901	1901	1901	0
182	20230904	153600	47595990	1901	1901	1901	1901	757
183	20230904	153500	47595990	1901	1901	1901	1901	0
184	20230904	153400	47595990	1901	1901	1901	1901	0
185	20230904	153300	47595990	1901	1901	1901	1901	0
186	20230904	153200	47595990	1901	1901	1901	1901	0
187	20230904	153100	47595990	1901	1901	1901	1901	0
188	20230904	153000	47595990	1901	1901	1901	1901	757
189	20230904	152900	46156933	1899	1899	1899	1899	0
190	20230904	152800	46156933	1899	1899	1899	1899	0
191	20230904	152700	46156933	1899	1899	1899	1899	0
192	20230904	152600	46156933	1899	1899	1899	1899	0
193	20230904	152500	46156933	1899	1899	1899	1899	0
194	20230904	152400	46156933	1899	1899	1899	1899	0
195	20230904	152300	46156933	1899	1899	1899	1899	0
196	20230904	152200	46156933	1899	1899	1899	1899	0
197	20230904	152100	46156933	1899	1899	1899	1899	0
198	20230904	152000	46156933	1899	1899	1899	1899	0
199	20230904	151900	46156933	1899	1899	1899	1899	0
200	20230904	151800	46156933	1899	1899	1899	1899	0
201	20230904	151700	46156933	1899	1899	1899	1899	0
202	20230904	151600	46156933	1899	1895	1899	1885	1672
203	20230904	151500	43001323	1895	1895	1895	1895	108
204	20230904	151400	42796663	1898	1898	1898	1898	0
205	20230904	151300	42796663	1898	1898	1898	1898	5
206	20230904	151200	42787173	1898	1898	1898	1898	372
207	20230904	151100	42081117	1899	1899	1899	1899	0
208	20230904	151000	42081117	1899	1899	1899	1899	0
209	20230904	150900	42081117	1899	1899	1899	1899	0
210	20230904	150800	42081117	1899	1899	1899	1899	0
211	20230904	150700	42081117	1899	1899	1899	1899	0
212	20230904	150600	42081117	1899	1899	1899	1899	0
213	20230904	150500	42081117	1899	1899	1899	1899	20
214	20230904	150400	42043137	1900	1900	1900	1900	0
215	20230904	150300	42043137	1900	1900	1900	1900	0
216	20230904	150200	42043137	1900	1900	1900	1900	0
217	20230904	150100	42043137	1900	1900	1900	1900	0
218	20230904	150000	42043137	1900	1900	1900	1900	0
219	20230904	145900	42043137	1900	1900	1900	1900	50
220	20230904	145800	41948137	1900	1899	1900	1899	600
221	20230904	145700	40808141	1899	1899	1899	1899	0
222	20230904	145600	40808141	1899	1899	1899	1899	100
223	20230904	145500	40618241	1899	1899	1899	1899	0
224	20230904	145400	40618241	1899	1899	1899	1899	0
225	20230904	145300	40618241	1899	1899	1899	1899	0
226	20230904	145200	40618241	1899	1899	1899	1899	0
227	20230904	145100	40618241	1899	1899	1899	1899	0
228	20230904	145000	40618241	1899	1899	1899	1899	121
229	20230904	144900	40388462	1899	1899	1899	1899	1
230	20230904	144800	40386563	1896	1899	1899	1896	11
231	20230904	144700	40365704	1899	1899	1899	1899	0
232	20230904	144600	40365704	1899	1899	1899	1899	0
233	20230904	144500	40365704	1899	1896	1899	1896	4
234	20230904	144400	40358117	1899	1896	1899	1896	19
235	20230904	144300	40322080	1896	1896	1896	1896	2
236	20230904	144200	40318288	1895	1895	1895	1895	123
237	20230904	144100	40085203	1895	1895	1895	1895	0
238	20230904	144000	40085203	1895	1895	1895	1895	0
239	20230904	143900	40085203	1895	1895	1895	1895	0
240	20230904	143800	40085203	1895	1895	1895	1895	0
241	20230904	143700	40085203	1895	1895	1895	1895	0
242	20230904	143600	40085203	1895	1895	1895	1895	0
243	20230904	143500	40085203	1895	1895	1895	1895	0
244	20230904	143400	40085203	1895	1895	1895	1895	2
245	20230904	143300	40081413	1894	1894	1894	1894	22
246	20230904	143200	40039745	1894	1894	1894	1894	0
247	20230904	143100	40039745	1894	1888	1894	1888	301
248	20230904	143000	39471451	1888	1888	1888	1888	0
249	20230904	142900	39471451	1888	1888	1888	1888	0
250	20230904	142800	39471451	1888	1888	1888	1888	0
251	20230904	142700	39471451	1888	1888	1888	1888	4
252	20230904	142600	39463899	1888	1893	1893	1888	2000
253	20230904	142500	35683707	1895	1895	1895	1895	0
254	20230904	142400	35683707	1895	1895	1895	1895	78
255	20230904	142300	35535897	1895	1894	1895	1894	526
256	20230904	142200	34539132	1895	1895	1895	1895	0
257	20230904	142100	34539132	1895	1895	1895	1895	0
258	20230904	142000	34539132	1895	1895	1895	1895	0
259	20230904	141900	34539132	1895	1895	1895	1895	0
260	20230904	141800	34539132	1895	1895	1895	1895	0
261	20230904	141700	34539132	1895	1895	1895	1895	0
262	20230904	141600	34539132	1895	1895	1895	1895	0
263	20230904	141500	34539132	1895	1895	1895	1895	0
264	20230904	141400	34539132	1895	1895	1895	1895	0
265	20230904	141300	34539132	1895	1895	1895	1895	5
266	20230904	141200	34529657	1895	1895	1895	1895	0
267	20230904	141100	34529657	1895	1895	1895	1895	0
268	20230904	141000	34529657	1895	1895	1895	1895	0
269	20230904	140900	34529657	1895	1895	1895	1895	0
270	20230904	140800	34529657	1895	1895	1895	1895	1
271	20230904	140700	34527762	1895	1895	1895	1895	0
272	20230904	140600	34527762	1895	1895	1895	1895	0
273	20230904	140500	34527762	1895	1895	1895	1895	0
274	20230904	140400	34527762	1895	1895	1895	1895	0
275	20230904	140300	34527762	1895	1895	1895	1895	0
276	20230904	140200	34527762	1895	1895	1895	1895	0
277	20230904	140100	34527762	1895	1895	1895	1895	0
278	20230904	140000	34527762	1895	1895	1895	1895	0
279	20230904	135900	34527762	1895	1895	1895	1895	0
280	20230904	135800	34527762	1895	1895	1895	1895	1
281	20230904	135700	34525867	1893	1893	1893	1893	3
282	20230904	135600	34520188	1893	1893	1893	1893	120
283	20230904	135500	34293028	1893	1893	1893	1893	0
284	20230904	135400	34293028	1893	1893	1893	1893	0
285	20230904	135300	34293028	1893	1893	1893	1893	0
286	20230904	135200	34293028	1893	1893	1893	1893	0
287	20230904	135100	34293028	1893	1893	1893	1893	0
288	20230904	135000	34293028	1893	1893	1893	1893	0
289	20230904	134900	34293028	1893	1893	1893	1893	0
290	20230904	134800	34293028	1893	1893	1893	1893	0
291	20230904	134700	34293028	1893	1893	1893	1893	2
292	20230904	134600	34289242	1895	1895	1895	1895	0
293	20230904	134500	34289242	1895	1895	1895	1895	0
294	20230904	134400	34289242	1895	1895	1895	1895	0
295	20230904	134300	34289242	1895	1895	1895	1895	0
296	20230904	134200	34289242	1895	1895	1895	1895	0
297	20230904	134100	34289242	1895	1895	1895	1895	0
298	20230904	134000	34289242	1895	1895	1895	1895	0
299	20230904	133900	34289242	1895	1895	1895	1895	0
300	20230904	133800	34289242	1895	1895	1895	1895	0
301	20230904	133700	34289242	1895	1895	1895	1895	0
302	20230904	133600	34289242	1895	1895	1895	1895	5
303	20230904	133500	34279767	1895	1895	1895	1895	0
304	20230904	133400	34279767	1895	1895	1895	1895	0
305	20230904	133300	34279767	1895	1895	1895	1895	1
306	20230904	133200	34277872	1893	1893	1893	1893	0
307	20230904	133100	34277872	1893	1893	1893	1893	0
308	20230904	133000	34277872	1893	1893	1893	1893	10
309	20230904	132900	34258942	1893	1894	1894	1893	287
310	20230904	132800	33715374	1895	1895	1895	1895	0
311	20230904	132700	33715374	1895	1895	1895	1895	10
312	20230904	132600	33696424	1895	1895	1895	1895	0
313	20230904	132500	33696424	1895	1895	1895	1895	0
314	20230904	132400	33696424	1895	1895	1895	1895	0
315	20230904	132300	33696424	1895	1895	1895	1895	0
316	20230904	132200	33696424	1895	1895	1895	1895	0
317	20230904	132100	33696424	1895	1895	1895	1895	0
318	20230904	132000	33696424	1895	1895	1895	1895	0
319	20230904	131900	33696424	1895	1898	1898	1895	516
320	20230904	131800	32717104	1898	1898	1898	1898	0
321	20230904	131700	32717104	1898	1898	1898	1898	0
322	20230904	131600	32717104	1898	1895	1898	1895	2
323	20230904	131500	32713311	1895	1895	1895	1895	1
324	20230904	131400	32711416	1896	1896	1896	1896	45
325	20230904	131300	32626096	1895	1895	1895	1895	0
326	20230904	131200	32626096	1895	1895	1895	1895	0
327	20230904	131100	32626096	1895	1895	1895	1895	0
328	20230904	131000	32626096	1895	1895	1895	1895	0
329	20230904	130900	32626096	1895	1895	1895	1895	0
330	20230904	130800	32626096	1895	1895	1895	1895	0
331	20230904	130700	32626096	1895	1895	1895	1895	6
332	20230904	130600	32614726	1895	1895	1895	1895	1
333	20230904	130500	32612831	1896	1896	1896	1896	11
334	20230904	130400	32591975	1898	1898	1898	1898	0
335	20230904	130300	32591975	1898	1898	1898	1898	0
336	20230904	130200	32591975	1898	1898	1898	1898	0
337	20230904	130100	32591975	1898	1898	1898	1898	0
338	20230904	130000	32591975	1898	1898	1898	1898	0
339	20230904	125900	32591975	1898	1898	1898	1898	0
340	20230904	125800	32591975	1898	1898	1898	1898	0
341	20230904	125700	32591975	1898	1898	1898	1898	1
342	20230904	125600	32590077	1892	1892	1892	1892	0
343	20230904	125500	32590077	1892	1892	1892	1892	0
344	20230904	125400	32590077	1892	1892	1892	1892	0
345	20230904	125300	32590077	1892	1892	1892	1892	249
346	20230904	125200	32118969	1892	1892	1892	1892	0
347	20230904	125100	32118969	1892	1892	1892	1892	0
348	20230904	125000	32118969	1892	1892	1892	1892	0
349	20230904	124900	32118969	1892	1892	1892	1892	0
350	20230904	124800	32118969	1892	1892	1892	1892	0
351	20230904	124700	32118969	1892	1892	1892	1892	50
352	20230904	124600	32024369	1892	1892	1892	1892	0
353	20230904	124500	32024369	1892	1892	1892	1892	264
354	20230904	124400	31524881	1889	1889	1889	1889	0
355	20230904	124300	31524881	1889	1889	1889	1889	0
356	20230904	124200	31524881	1889	1889	1889	1889	2
357	20230904	124100	31521103	1889	1889	1889	1889	0
358	20230904	124000	31521103	1889	1889	1889	1889	0
359	20230904	123900	31521103	1889	1889	1889	1889	0
360	20230904	123800	31521103	1889	1888	1889	1888	39
361	20230904	123700	31447450	1889	1890	1890	1889	17
362	20230904	123600	31415325	1890	1890	1890	1890	0
363	20230904	123500	31415325	1890	1890	1890	1890	4
364	20230904	123400	31407765	1891	1891	1891	1891	0
365	20230904	123300	31407765	1891	1891	1891	1891	0
366	20230904	123200	31407765	1891	1891	1891	1891	0
367	20230904	123100	31407765	1891	1891	1891	1891	0
368	20230904	123000	31407765	1891	1891	1891	1891	0
369	20230904	122900	31407765	1891	1891	1891	1891	0
370	20230904	122800	31407765	1891	1892	1892	1891	2
371	20230904	122700	31403982	1890	1890	1890	1890	4
372	20230904	122600	31396422	1890	1890	1890	1890	0
373	20230904	122500	31396422	1890	1890	1890	1890	24
374	20230904	122400	31351062	1890	1890	1890	1890	0
375	20230904	122300	31351062	1890	1890	1890	1890	0
376	20230904	122200	31351062	1890	1890	1890	1890	19
377	20230904	122100	31315152	1890	1890	1890	1890	0
378	20230904	122000	31315152	1890	1890	1890	1890	0
379	20230904	121900	31315152	1890	1890	1890	1890	0
380	20230904	121800	31315152	1890	1890	1890	1890	0
381	20230904	121700	31315152	1890	1890	1890	1890	2
382	20230904	121600	31311372	1892	1892	1892	1892	0
383	20230904	121500	31311372	1892	1892	1892	1892	0
384	20230904	121400	31311372	1892	1892	1892	1892	0
385	20230904	121300	31311372	1892	1892	1892	1892	0
386	20230904	121200	31311372	1892	1892	1892	1892	0
387	20230904	121100	31311372	1892	1892	1892	1892	0
388	20230904	121000	31311372	1892	1892	1892	1892	0
389	20230904	120900	31311372	1892	1892	1892	1892	0
390	20230904	120800	31311372	1892	1892	1892	1892	0
391	20230904	120700	31311372	1892	1892	1892	1892	0
392	20230904	120600	31311372	1892	1892	1892	1892	0
393	20230904	120500	31311372	1892	1892	1892	1892	0
394	20230904	120400	31311372	1892	1892	1892	1892	0
395	20230904	120300	31311372	1892	1892	1892	1892	0
396	20230904	120200	31311372	1892	1892	1892	1892	0
397	20230904	120100	31311372	1892	1892	1892	1892	0
398	20230904	120000	31311372	1892	1892	1892	1892	1
399	20230904	115900	31309480	1890	1890	1890	1890	4
400	20230904	115800	31301920	1890	1890	1890	1890	0
401	20230904	115700	31301920	1890	1890	1890	1890	0
402	20230904	115600	31301920	1890	1890	1890	1890	0
403	20230904	115500	31301920	1890	1890	1890	1890	0
404	20230904	115400	31301920	1890	1890	1890	1890	27
405	20230904	115300	31250890	1890	1890	1890	1890	212
406	20230904	115200	30850210	1890	1889	1890	1889	5
407	20230904	115100	30840764	1890	1890	1890	1890	60
408	20230904	115000	30727364	1890	1890	1890	1890	0
409	20230904	114900	30727364	1890	1890	1890	1890	0
410	20230904	114800	30727364	1890	1890	1890	1890	0
411	20230904	114700	30727364	1890	1890	1890	1890	3
412	20230904	114600	30721694	1890	1890	1890	1890	0
413	20230904	114500	30721694	1890	1890	1890	1890	0
414	20230904	114400	30721694	1890	1890	1890	1890	0
415	20230904	114300	30721694	1890	1890	1890	1890	8
416	20230904	114200	30706574	1890	1890	1890	1890	0
417	20230904	114100	30706574	1890	1890	1890	1890	0
418	20230904	114000	30706574	1890	1890	1890	1890	0
419	20230904	113900	30706574	1890	1890	1890	1890	0
420	20230904	113800	30706574	1890	1889	1890	1889	20
421	20230904	113700	30668777	1890	1890	1890	1890	0
422	20230904	113600	30668777	1890	1890	1890	1890	0
423	20230904	113500	30668777	1890	1890	1890	1890	0
424	20230904	113400	30668777	1890	1890	1890	1890	0
425	20230904	113300	30668777	1890	1890	1890	1890	0
426	20230904	113200	30668777	1890	1890	1890	1890	0
427	20230904	113100	30668777	1890	1890	1890	1890	0
428	20230904	113000	30668777	1890	1890	1890	1890	0
429	20230904	112900	30668777	1890	1890	1890	1890	300
430	20230904	112800	30101777	1892	1892	1892	1892	0
431	20230904	112700	30101777	1892	1892	1892	1892	0
432	20230904	112600	30101777	1892	1892	1892	1892	0
433	20230904	112500	30101777	1892	1892	1892	1892	0
434	20230904	112400	30101777	1892	1892	1892	1892	0
435	20230904	112300	30101777	1892	1892	1892	1892	0
436	20230904	112200	30101777	1892	1892	1892	1892	0
437	20230904	112100	30101777	1892	1892	1892	1892	0
438	20230904	112000	30101777	1892	1892	1892	1892	1
439	20230904	111900	30099885	1889	1889	1889	1889	0
440	20230904	111800	30099885	1889	1889	1889	1889	0
441	20230904	111700	30099885	1889	1890	1890	1889	3
442	20230904	111600	30094217	1889	1889	1889	1889	0
443	20230904	111500	30094217	1889	1889	1889	1889	0
444	20230904	111400	30094217	1889	1889	1889	1889	0
445	20230904	111300	30094217	1889	1889	1889	1889	0
446	20230904	111200	30094217	1889	1889	1889	1889	57
447	20230904	111100	29986544	1892	1892	1892	1892	0
448	20230904	111000	29986544	1892	1892	1892	1892	0
449	20230904	110900	29986544	1892	1892	1892	1892	0
450	20230904	110800	29986544	1892	1892	1892	1892	0
451	20230904	110700	29986544	1892	1892	1892	1892	3
452	20230904	110600	29980868	1892	1892	1892	1892	100
453	20230904	110500	29791668	1897	1897	1897	1897	0
454	20230904	110400	29791668	1897	1897	1897	1897	0
455	20230904	110300	29791668	1897	1897	1897	1897	0
456	20230904	110200	29791668	1897	1897	1897	1897	0
457	20230904	110100	29791668	1897	1897	1897	1897	0
458	20230904	110000	29791668	1897	1897	1897	1897	0
459	20230904	105900	29791668	1897	1897	1897	1897	0
460	20230904	105800	29791668	1897	1902	1902	1897	4
461	20230904	105700	29784075	1890	1890	1890	1890	155
462	20230904	105600	29491125	1895	1895	1895	1895	0
463	20230904	105500	29491125	1895	1895	1895	1895	0
464	20230904	105400	29491125	1895	1895	1895	1895	0
465	20230904	105300	29491125	1895	1895	1895	1895	0
466	20230904	105200	29491125	1895	1895	1895	1895	0
467	20230904	105100	29491125	1895	1895	1895	1895	0
468	20230904	105000	29491125	1895	1895	1895	1895	0
469	20230904	104900	29491125	1895	1895	1895	1895	1
470	20230904	104800	29489230	1895	1900	1900	1895	2
471	20230904	104700	29485435	1890	1890	1890	1890	87
472	20230904	104600	29321005	1890	1890	1890	1890	0
473	20230904	104500	29321005	1890	1890	1890	1890	0
474	20230904	104400	29321005	1890	1890	1890	1890	0
475	20230904	104300	29321005	1890	1895	1895	1890	500
476	20230904	104200	28375455	1908	1908	1908	1908	0
477	20230904	104100	28375455	1908	1908	1908	1908	0
478	20230904	104000	28375455	1908	1908	1908	1908	0
479	20230904	103900	28375455	1908	1908	1908	1908	0
480	20230904	103800	28375455	1908	1908	1908	1908	0
481	20230904	103700	28375455	1908	1908	1908	1908	0
482	20230904	103600	28375455	1908	1908	1908	1908	0
483	20230904	103500	28375455	1908	1908	1908	1908	0
484	20230904	103400	28375455	1908	1908	1908	1908	0
485	20230904	103300	28375455	1908	1908	1908	1908	0
486	20230904	103200	28375455	1908	1908	1908	1908	0
487	20230904	103100	28375455	1908	1908	1908	1908	0
488	20230904	103000	28375455	1908	1900	1908	1900	21
489	20230904	102900	28335547	1900	1895	1900	1895	3
490	20230904	102800	28329857	1895	1895	1895	1895	1
491	20230904	102700	28327962	1895	1895	1895	1895	0
492	20230904	102600	28327962	1895	1895	1895	1895	0
493	20230904	102500	28327962	1895	1895	1895	1895	1
494	20230904	102400	28326067	1895	1895	1895	1895	2
495	20230904	102300	28322277	1895	1895	1895	1895	0
496	20230904	102200	28322277	1895	1895	1895	1895	0
497	20230904	102100	28322277	1895	1895	1895	1895	0
498	20230904	102000	28322277	1895	1895	1895	1895	0
499	20230904	101900	28322277	1895	1895	1895	1895	1
500	20230904	101800	28320382	1895	1895	1895	1895	0
501	20230904	101700	28320382	1895	1895	1895	1895	0
502	20230904	101600	28320382	1895	1899	1899	1895	400
503	20230904	101500	27561498	1900	1900	1900	1900	0
504	20230904	101400	27561498	1900	1900	1900	1900	0
505	20230904	101300	27561498	1900	1900	1900	1900	5
506	20230904	101200	27551998	1900	1900	1900	1900	4
507	20230904	101100	27544398	1900	1900	1900	1900	0
508	20230904	101000	27544398	1900	1900	1900	1900	0
509	20230904	100900	27544398	1900	1899	1900	1899	167
510	20230904	100800	27227264	1900	1900	1900	1900	0
511	20230904	100700	27227264	1900	1900	1900	1900	264
512	20230904	100600	26725664	1901	1901	1901	1901	21
513	20230904	100500	26685743	1902	1903	1903	1902	218
514	20230904	100400	26271077	1903	1903	1903	1903	0
515	20230904	100300	26271077	1903	1906	1907	1903	254
516	20230904	100200	25787128	1907	1907	1907	1907	0
517	20230904	100100	25787128	1907	1907	1907	1907	0
518	20230904	100000	25787128	1907	1907	1907	1907	0
519	20230904	095900	25787128	1907	1907	1907	1907	0
520	20230904	095800	25787128	1907	1907	1907	1907	0
521	20230904	095700	25787128	1907	1907	1907	1907	16
522	20230904	095600	25756616	1917	1917	1917	1917	0
523	20230904	095500	25756616	1917	1917	1917	1917	0
524	20230904	095400	25756616	1917	1917	1917	1917	0
525	20230904	095300	25756616	1917	1917	1917	1917	0
526	20230904	095200	25756616	1917	1908	1917	1907	20
527	20230904	095100	25718368	1918	1918	1918	1918	0
528	20230904	095000	25718368	1918	1918	1918	1918	0
529	20230904	094900	25718368	1918	1918	1918	1918	0
530	20230904	094800	25718368	1918	1918	1918	1918	0
531	20230904	094700	25718368	1918	1918	1918	1918	0
532	20230904	094600	25718368	1918	1918	1918	1918	0
533	20230904	094500	25718368	1918	1917	1918	1917	4
534	20230904	094400	25710699	1912	1912	1912	1912	47
535	20230904	094300	25620835	1920	1920	1920	1920	0
536	20230904	094200	25620835	1920	1912	1920	1912	21
537	20230904	094100	25580675	1921	1921	1921	1921	0
538	20230904	094000	25580675	1921	1921	1921	1921	0
539	20230904	093900	25580675	1921	1917	1921	1917	2
540	20230904	093800	25576837	1921	1921	1921	1921	0
541	20230904	093700	25576837	1921	1921	1921	1921	0
542	20230904	093600	25576837	1921	1921	1921	1921	1
543	20230904	093500	25574916	1917	1917	1917	1917	322
544	20230904	093400	24957642	1917	1917	1917	1917	0
545	20230904	093300	24957642	1917	1917	1917	1917	0
546	20230904	093200	24957642	1917	1917	1917	1917	6
547	20230904	093100	24946140	1918	1918	1918	1918	0
548	20230904	093000	24946140	1918	1922	1922	1918	93
549	20230904	092900	24767586	1922	1921	1922	1917	6065
550	20230904	092800	13111689	1922	1909	1922	1909	1682
551	20230904	092700	9879652	1914	1906	1914	1906	59
552	20230904	092600	9767182	1918	1908	1919	1907	40
553	20230904	092500	9690855	1918	1912	1918	1912	101
554	20230904	092400	9497714	1913	1913	1913	1910	18
555	20230904	092300	9463294	1910	1898	1922	1898	1444
556	20230904	092200	6714543	1898	1897	1898	1897	200
557	20230904	092100	6335058	1897	1897	1897	1897	0
558	20230904	092000	6335058	1897	1893	1897	1893	19
559	20230904	091900	6299087	1897	1897	1897	1897	2
560	20230904	091800	6295293	1897	1897	1897	1897	0
561	20230904	091700	6295293	1897	1897	1897	1897	0
562	20230904	091600	6295293	1897	1897	1897	1897	0
563	20230904	091500	6295293	1897	1898	1898	1897	8
564	20230904	091400	6280116	1898	1898	1898	1898	1
565	20230904	091300	6278218	1897	1897	1897	1897	104
566	20230904	091200	6080930	1897	1897	1897	1897	0
567	20230904	091100	6080930	1897	1897	1898	1897	120
568	20230904	091000	5853201	1898	1893	1903	1888	521
569	20230904	090900	4865661	1888	1888	1888	1888	0
570	20230904	090800	4865661	1888	1888	1888	1888	20
571	20230904	090700	4827901	1880	1893	1893	1880	753
572	20230904	090600	3410825	1881	1881	1881	1881	0
573	20230904	090500	3410825	1881	1881	1881	1881	0
574	20230904	090400	3410825	1881	1881	1881	1881	0
575	20230904	090300	3410825	1881	1881	1881	1881	0
576	20230904	090200	3410825	1881	1887	1889	1881	758
577	20230904	090100	1983550	1899	1899	1899	1899	0
578	20230904	090000	1983550	1899	1900	1900	1899	1044