29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 3 | 20240729 | 183700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240729 | 183600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240729 | 183500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240729 | 183400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240729 | 183300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240729 | 183200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240729 | 183100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240729 | 183000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240729 | 182900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240729 | 182800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240729 | 182700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240729 | 182600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240729 | 182500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240729 | 182400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240729 | 182300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240729 | 182200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240729 | 182100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240729 | 182000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240729 | 181900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240729 | 181800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240729 | 181700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240729 | 181600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240729 | 181500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240729 | 181400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240729 | 181300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240729 | 181200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240729 | 181100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240729 | 181000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240729 | 180900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240729 | 180800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 33 | 20240729 | 180700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240729 | 180600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240729 | 180500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240729 | 180400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240729 | 180300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240729 | 180200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240729 | 180100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240729 | 180000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240729 | 175900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240729 | 175800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240729 | 175700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240729 | 175600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240729 | 175500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240729 | 175400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240729 | 175300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240729 | 175200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240729 | 175100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240729 | 175000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240729 | 174900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240729 | 174800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240729 | 174700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240729 | 174600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240729 | 174500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240729 | 174400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240729 | 174300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240729 | 174200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240729 | 174100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240729 | 174000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240729 | 173900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240729 | 173800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 63 | 20240729 | 173700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240729 | 173600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240729 | 173500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240729 | 173400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240729 | 173300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240729 | 173200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240729 | 173100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240729 | 173000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240729 | 172900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240729 | 172800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240729 | 172700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240729 | 172600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240729 | 172500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240729 | 172400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240729 | 172300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240729 | 172200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240729 | 172100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240729 | 172000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240729 | 171900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240729 | 171800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240729 | 171700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240729 | 171600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240729 | 171500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240729 | 171400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240729 | 171300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240729 | 171200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240729 | 171100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240729 | 171000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240729 | 170900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240729 | 170800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 93 | 20240729 | 170700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240729 | 170600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240729 | 170500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240729 | 170400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240729 | 170300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240729 | 170200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240729 | 170100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240729 | 170000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240729 | 165900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240729 | 165800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240729 | 165700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240729 | 165600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240729 | 165500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240729 | 165400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240729 | 165300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240729 | 165200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240729 | 165100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240729 | 165000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240729 | 164900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240729 | 164800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240729 | 164700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240729 | 164600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240729 | 164500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240729 | 164400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240729 | 164300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240729 | 164200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240729 | 164100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240729 | 164000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240729 | 163900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240729 | 163800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 123 | 20240729 | 163700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240729 | 163600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240729 | 163500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240729 | 163400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240729 | 163300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240729 | 163200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240729 | 163100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240729 | 163000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240729 | 162900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240729 | 162800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240729 | 162700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240729 | 162600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240729 | 162500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240729 | 162400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240729 | 162300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240729 | 162200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240729 | 162100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240729 | 162000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240729 | 161900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240729 | 161800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240729 | 161700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240729 | 161600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240729 | 161500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240729 | 161400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240729 | 161300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240729 | 161200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240729 | 161100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240729 | 161000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240729 | 160900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240729 | 160800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 153 | 20240729 | 160700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240729 | 160600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240729 | 160500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240729 | 160400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240729 | 160300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240729 | 160200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240729 | 160100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240729 | 160000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240729 | 155900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240729 | 155800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240729 | 155700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240729 | 155600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240729 | 155500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240729 | 155400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240729 | 155300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240729 | 155200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240729 | 155100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240729 | 155000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240729 | 154900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240729 | 154800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240729 | 154700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240729 | 154600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240729 | 154500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240729 | 154400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240729 | 154300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240729 | 154200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240729 | 154100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240729 | 154000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240729 | 153900 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240729 | 153800 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 183 | 20240729 | 153700 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240729 | 153600 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240729 | 153500 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240729 | 153400 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240729 | 153300 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240729 | 153200 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240729 | 153100 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240729 | 153000 | 6198282760 | 6270 | 6270 | 6270 | 6270 | 14457 |
| 191 | 20240729 | 152900 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240729 | 152800 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240729 | 152700 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240729 | 152600 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240729 | 152500 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240729 | 152400 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240729 | 152300 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240729 | 152200 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240729 | 152100 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240729 | 152000 | 6107637370 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240729 | 151900 | 6107637370 | 6250 | 6270 | 6270 | 6240 | 6694 |
| 202 | 20240729 | 151800 | 6065821750 | 6270 | 6270 | 6270 | 6260 | 1796 |
| 203 | 20240729 | 151700 | 6054570430 | 6270 | 6260 | 6270 | 6260 | 1499 |
| 204 | 20240729 | 151600 | 6045185960 | 6260 | 6270 | 6270 | 6260 | 4413 |
| 205 | 20240729 | 151500 | 6017538730 | 6280 | 6280 | 6300 | 6270 | 2886 |
| 206 | 20240729 | 151400 | 5999413380 | 6300 | 6290 | 6300 | 6280 | 1595 |
| 207 | 20240729 | 151300 | 5989383660 | 6290 | 6280 | 6290 | 6280 | 2005 |
| 208 | 20240729 | 151200 | 5976792210 | 6280 | 6280 | 6290 | 6280 | 379 |
| 209 | 20240729 | 151100 | 5974410480 | 6290 | 6300 | 6300 | 6290 | 2677 |
| 210 | 20240729 | 151000 | 5957556750 | 6300 | 6290 | 6300 | 6290 | 2436 |
| 211 | 20240729 | 150900 | 5942230290 | 6290 | 6280 | 6290 | 6270 | 1621 |
| 212 | 20240729 | 150800 | 5932052690 | 6280 | 6260 | 6290 | 6260 | 2541 |
| 213 | 20240729 | 150700 | 5916096920 | 6270 | 6250 | 6280 | 6250 | 3623 |
| 214 | 20240729 | 150600 | 5893389450 | 6260 | 6260 | 6260 | 6250 | 4820 |
| 215 | 20240729 | 150500 | 5863260000 | 6260 | 6260 | 6260 | 6250 | 284 |
| 216 | 20240729 | 150400 | 5861482380 | 6260 | 6240 | 6260 | 6230 | 2586 |
| 217 | 20240729 | 150300 | 5845340620 | 6240 | 6240 | 6250 | 6240 | 517 |
| 218 | 20240729 | 150200 | 5842114260 | 6250 | 6240 | 6260 | 6230 | 2394 |
| 219 | 20240729 | 150100 | 5827193490 | 6240 | 6250 | 6260 | 6230 | 6859 |
| 220 | 20240729 | 150000 | 5784377570 | 6260 | 6280 | 6280 | 6260 | 1256 |
| 221 | 20240729 | 145900 | 5776511200 | 6280 | 6270 | 6280 | 6260 | 2259 |
| 222 | 20240729 | 145800 | 5762359340 | 6270 | 6260 | 6280 | 6260 | 1158 |
| 223 | 20240729 | 145700 | 5755100140 | 6260 | 6270 | 6280 | 6260 | 1478 |
| 224 | 20240729 | 145600 | 5745839890 | 6280 | 6270 | 6280 | 6260 | 267 |
| 225 | 20240729 | 145500 | 5744166710 | 6250 | 6290 | 6290 | 6230 | 26096 |
| 226 | 20240729 | 145400 | 5581244030 | 6290 | 6290 | 6290 | 6270 | 2072 |
| 227 | 20240729 | 145300 | 5568244330 | 6270 | 6280 | 6300 | 6270 | 3557 |
| 228 | 20240729 | 145200 | 5545878600 | 6270 | 6280 | 6290 | 6260 | 3172 |
| 229 | 20240729 | 145100 | 5525969410 | 6280 | 6260 | 6280 | 6260 | 4799 |
| 230 | 20240729 | 145000 | 5495878390 | 6260 | 6250 | 6260 | 6240 | 4553 |
| 231 | 20240729 | 144900 | 5467425710 | 6250 | 6270 | 6280 | 6240 | 14581 |
| 232 | 20240729 | 144800 | 5376175390 | 6270 | 6280 | 6310 | 6260 | 17745 |
| 233 | 20240729 | 144700 | 5264865600 | 6280 | 6310 | 6320 | 6280 | 19041 |
| 234 | 20240729 | 144600 | 5145052360 | 6310 | 6330 | 6350 | 6280 | 40943 |
| 235 | 20240729 | 144500 | 4886900920 | 6330 | 6370 | 6390 | 6330 | 17663 |
| 236 | 20240729 | 144400 | 4774721210 | 6370 | 6370 | 6430 | 6350 | 23017 |
| 237 | 20240729 | 144300 | 4627810050 | 6370 | 6400 | 6420 | 6350 | 30046 |
| 238 | 20240729 | 144200 | 4436047610 | 6410 | 6470 | 6470 | 6390 | 42860 |
| 239 | 20240729 | 144100 | 4160382680 | 6460 | 6490 | 6500 | 6420 | 72833 |
| 240 | 20240729 | 144000 | 3690458850 | 6490 | 6350 | 6540 | 6350 | 97242 |
| 241 | 20240729 | 143900 | 3062418090 | 6360 | 6360 | 6370 | 6330 | 19816 |
| 242 | 20240729 | 143800 | 2936641150 | 6360 | 6380 | 6390 | 6270 | 40876 |
| 243 | 20240729 | 143700 | 2677515710 | 6390 | 6390 | 6450 | 6350 | 88302 |
| 244 | 20240729 | 143600 | 2113387120 | 6380 | 6220 | 6380 | 6220 | 20213 |
| 245 | 20240729 | 143500 | 1985706140 | 6220 | 6220 | 6220 | 6190 | 546 |
| 246 | 20240729 | 143400 | 1982321780 | 6210 | 6210 | 6210 | 6190 | 711 |
| 247 | 20240729 | 143300 | 1977911500 | 6210 | 6200 | 6220 | 6190 | 979 |
| 248 | 20240729 | 143200 | 1971849620 | 6180 | 6200 | 6200 | 6180 | 2378 |
| 249 | 20240729 | 143100 | 1957126910 | 6190 | 6230 | 6230 | 6190 | 10639 |
| 250 | 20240729 | 143000 | 1891128800 | 6230 | 6230 | 6230 | 6230 | 208 |
| 251 | 20240729 | 142900 | 1889832960 | 6220 | 6230 | 6230 | 6220 | 680 |
| 252 | 20240729 | 142800 | 1885600520 | 6230 | 6230 | 6230 | 6230 | 920 |
| 253 | 20240729 | 142700 | 1879868920 | 6240 | 6240 | 6240 | 6240 | 183 |
| 254 | 20240729 | 142600 | 1878727000 | 6240 | 6240 | 6240 | 6240 | 8 |
| 255 | 20240729 | 142500 | 1878677080 | 6230 | 6230 | 6230 | 6230 | 169 |
| 256 | 20240729 | 142400 | 1877624210 | 6230 | 6250 | 6250 | 6230 | 4140 |
| 257 | 20240729 | 142300 | 1851810930 | 6250 | 6250 | 6250 | 6250 | 1847 |
| 258 | 20240729 | 142200 | 1840267180 | 6260 | 6260 | 6260 | 6260 | 5 |
| 259 | 20240729 | 142100 | 1840235880 | 6260 | 6260 | 6260 | 6260 | 20 |
| 260 | 20240729 | 142000 | 1840110680 | 6260 | 6260 | 6260 | 6260 | 8 |
| 261 | 20240729 | 141900 | 1840060600 | 6260 | 6260 | 6260 | 6260 | 1 |
| 262 | 20240729 | 141800 | 1840054340 | 6250 | 6260 | 6260 | 6250 | 411 |
| 263 | 20240729 | 141700 | 1837484480 | 6250 | 6260 | 6260 | 6250 | 822 |
| 264 | 20240729 | 141600 | 1832339770 | 6260 | 6260 | 6260 | 6260 | 1080 |
| 265 | 20240729 | 141500 | 1825578970 | 6260 | 6260 | 6260 | 6260 | 24 |
| 266 | 20240729 | 141400 | 1825428730 | 6260 | 6270 | 6270 | 6260 | 726 |
| 267 | 20240729 | 141300 | 1820881210 | 6270 | 6270 | 6270 | 6270 | 446 |
| 268 | 20240729 | 141200 | 1818084790 | 6270 | 6280 | 6280 | 6270 | 1080 |
| 269 | 20240729 | 141100 | 1811307930 | 6270 | 6280 | 6280 | 6270 | 138 |
| 270 | 20240729 | 141000 | 1810442140 | 6280 | 6280 | 6280 | 6280 | 601 |
| 271 | 20240729 | 140900 | 1806667860 | 6280 | 6280 | 6290 | 6280 | 1024 |
| 272 | 20240729 | 140800 | 1800237060 | 6280 | 6270 | 6280 | 6270 | 91 |
| 273 | 20240729 | 140700 | 1799665950 | 6270 | 6270 | 6270 | 6270 | 19 |
| 274 | 20240729 | 140600 | 1799546820 | 6270 | 6280 | 6280 | 6270 | 1160 |
| 275 | 20240729 | 140500 | 1792272020 | 6280 | 6280 | 6280 | 6280 | 110 |
| 276 | 20240729 | 140400 | 1791581220 | 6280 | 6290 | 6290 | 6280 | 29 |
| 277 | 20240729 | 140300 | 1791398950 | 6280 | 6280 | 6280 | 6280 | 1400 |
| 278 | 20240729 | 140200 | 1782606950 | 6290 | 6280 | 6290 | 6270 | 39 |
| 279 | 20240729 | 140100 | 1782362310 | 6280 | 6280 | 6280 | 6280 | 50 |
| 280 | 20240729 | 140000 | 1782048310 | 6280 | 6280 | 6280 | 6280 | 40 |
| 281 | 20240729 | 135900 | 1781797110 | 6280 | 6280 | 6280 | 6280 | 80 |
| 282 | 20240729 | 135800 | 1781294710 | 6290 | 6290 | 6290 | 6280 | 7 |
| 283 | 20240729 | 135700 | 1781250690 | 6280 | 6280 | 6280 | 6280 | 3 |
| 284 | 20240729 | 135600 | 1781231850 | 6280 | 6280 | 6280 | 6280 | 905 |
| 285 | 20240729 | 135500 | 1775548450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240729 | 135400 | 1775548450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240729 | 135300 | 1775548450 | 6290 | 6280 | 6290 | 6280 | 635 |
| 288 | 20240729 | 135200 | 1771560640 | 6280 | 6280 | 6280 | 6280 | 7 |
| 289 | 20240729 | 135100 | 1771516680 | 6280 | 6280 | 6280 | 6280 | 11 |
| 290 | 20240729 | 135000 | 1771447600 | 6290 | 6290 | 6290 | 6290 | 8 |
| 291 | 20240729 | 134900 | 1771397280 | 6290 | 6290 | 6290 | 6270 | 1553 |
| 292 | 20240729 | 134800 | 1761657870 | 6290 | 6270 | 6290 | 6270 | 606 |
| 293 | 20240729 | 134700 | 1757852410 | 6270 | 6280 | 6290 | 6270 | 698 |
| 294 | 20240729 | 134600 | 1753468900 | 6280 | 6290 | 6290 | 6280 | 17 |
| 295 | 20240729 | 134500 | 1753361980 | 6280 | 6280 | 6280 | 6280 | 112 |
| 296 | 20240729 | 134400 | 1752658620 | 6290 | 6280 | 6290 | 6280 | 80 |
| 297 | 20240729 | 134300 | 1752156180 | 6290 | 6290 | 6290 | 6280 | 166 |
| 298 | 20240729 | 134200 | 1751113620 | 6280 | 6280 | 6280 | 6280 | 979 |
| 299 | 20240729 | 134100 | 1744965500 | 6280 | 6280 | 6280 | 6280 | 33 |
| 300 | 20240729 | 134000 | 1744758260 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20240729 | 133900 | 1744758260 | 6280 | 6280 | 6290 | 6280 | 323 |
| 302 | 20240729 | 133800 | 1742729760 | 6290 | 6280 | 6290 | 6280 | 39 |
| 303 | 20240729 | 133700 | 1742484790 | 6290 | 6290 | 6290 | 6290 | 426 |
| 304 | 20240729 | 133600 | 1739805250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20240729 | 133500 | 1739805250 | 6280 | 6290 | 6290 | 6280 | 254 |
| 306 | 20240729 | 133400 | 1738209590 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20240729 | 133300 | 1738209590 | 6280 | 6290 | 6290 | 6280 | 285 |
| 308 | 20240729 | 133200 | 1736419740 | 6290 | 6290 | 6290 | 6290 | 15 |
| 309 | 20240729 | 133100 | 1736325390 | 6290 | 6290 | 6290 | 6290 | 395 |
| 310 | 20240729 | 133000 | 1733840840 | 6270 | 6280 | 6280 | 6270 | 1310 |
| 311 | 20240729 | 132900 | 1725619040 | 6280 | 6280 | 6280 | 6280 | 207 |
| 312 | 20240729 | 132800 | 1724319080 | 6280 | 6270 | 6280 | 6270 | 102 |
| 313 | 20240729 | 132700 | 1723679520 | 6270 | 6280 | 6280 | 6270 | 432 |
| 314 | 20240729 | 132600 | 1720966570 | 6290 | 6290 | 6290 | 6290 | 22 |
| 315 | 20240729 | 132500 | 1720828190 | 6290 | 6290 | 6290 | 6290 | 100 |
| 316 | 20240729 | 132400 | 1720199190 | 6300 | 6300 | 6300 | 6300 | 7 |
| 317 | 20240729 | 132300 | 1720155090 | 6280 | 6290 | 6300 | 6280 | 1046 |
| 318 | 20240729 | 132200 | 1713574420 | 6290 | 6290 | 6290 | 6290 | 1300 |
| 319 | 20240729 | 132100 | 1705397420 | 6280 | 6260 | 6280 | 6250 | 1403 |
| 320 | 20240729 | 132000 | 1696596160 | 6260 | 6260 | 6260 | 6260 | 430 |
| 321 | 20240729 | 131900 | 1693904360 | 6270 | 6270 | 6270 | 6270 | 1518 |
| 322 | 20240729 | 131800 | 1684386500 | 6270 | 6270 | 6270 | 6270 | 1921 |
| 323 | 20240729 | 131700 | 1672341830 | 6280 | 6280 | 6280 | 6280 | 1294 |
| 324 | 20240729 | 131600 | 1664215510 | 6290 | 6290 | 6290 | 6290 | 5 |
| 325 | 20240729 | 131500 | 1664184060 | 6290 | 6290 | 6290 | 6290 | 158 |
| 326 | 20240729 | 131400 | 1663190240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20240729 | 131300 | 1663190240 | 6290 | 6290 | 6290 | 6290 | 32 |
| 328 | 20240729 | 131200 | 1662988960 | 6290 | 6290 | 6290 | 6290 | 63 |
| 329 | 20240729 | 131100 | 1662592690 | 6280 | 6280 | 6280 | 6280 | 1 |
| 330 | 20240729 | 131000 | 1662586410 | 6290 | 6280 | 6290 | 6280 | 152 |
| 331 | 20240729 | 130900 | 1661630350 | 6280 | 6280 | 6280 | 6280 | 243 |
| 332 | 20240729 | 130800 | 1660104310 | 6280 | 6280 | 6280 | 6280 | 551 |
| 333 | 20240729 | 130700 | 1656644030 | 6280 | 6290 | 6290 | 6280 | 21 |
| 334 | 20240729 | 130600 | 1656512140 | 6290 | 6290 | 6290 | 6290 | 84 |
| 335 | 20240729 | 130500 | 1655983780 | 6290 | 6280 | 6290 | 6280 | 120 |
| 336 | 20240729 | 130400 | 1655229480 | 6280 | 6290 | 6290 | 6280 | 794 |
| 337 | 20240729 | 130300 | 1650236860 | 6290 | 6280 | 6290 | 6280 | 2150 |
| 338 | 20240729 | 130200 | 1636717830 | 6280 | 6290 | 6290 | 6270 | 1443 |
| 339 | 20240729 | 130100 | 1627653670 | 6290 | 6290 | 6290 | 6290 | 4 |
| 340 | 20240729 | 130000 | 1627628510 | 6290 | 6280 | 6290 | 6280 | 66 |
| 341 | 20240729 | 125900 | 1627213930 | 6280 | 6280 | 6290 | 6280 | 334 |
| 342 | 20240729 | 125800 | 1625116390 | 6290 | 6290 | 6290 | 6290 | 15 |
| 343 | 20240729 | 125700 | 1625022040 | 6290 | 6290 | 6290 | 6290 | 5 |
| 344 | 20240729 | 125600 | 1624990590 | 6290 | 6290 | 6290 | 6290 | 149 |
| 345 | 20240729 | 125500 | 1624053380 | 6290 | 6290 | 6290 | 6290 | 74 |
| 346 | 20240729 | 125400 | 1623587920 | 6290 | 6280 | 6290 | 6270 | 177 |
| 347 | 20240729 | 125300 | 1622475680 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20240729 | 125200 | 1622475680 | 6280 | 6270 | 6280 | 6270 | 173 |
| 349 | 20240729 | 125100 | 1621390950 | 6290 | 6290 | 6290 | 6290 | 76 |
| 350 | 20240729 | 125000 | 1620912910 | 6290 | 6290 | 6290 | 6260 | 535 |
| 351 | 20240729 | 124900 | 1617562980 | 6260 | 6280 | 6280 | 6260 | 248 |
| 352 | 20240729 | 124800 | 1616006200 | 6280 | 6280 | 6280 | 6280 | 57 |
| 353 | 20240729 | 124700 | 1615648240 | 6290 | 6280 | 6290 | 6280 | 115 |
| 354 | 20240729 | 124600 | 1614925990 | 6280 | 6280 | 6280 | 6280 | 20 |
| 355 | 20240729 | 124500 | 1614800390 | 6280 | 6290 | 6290 | 6280 | 46 |
| 356 | 20240729 | 124400 | 1614511450 | 6290 | 6300 | 6300 | 6260 | 4358 |
| 357 | 20240729 | 124300 | 1587177700 | 6290 | 6290 | 6290 | 6290 | 505 |
| 358 | 20240729 | 124200 | 1584001250 | 6290 | 6290 | 6290 | 6290 | 712 |
| 359 | 20240729 | 124100 | 1579522770 | 6300 | 6290 | 6300 | 6290 | 1611 |
| 360 | 20240729 | 124000 | 1569377360 | 6280 | 6280 | 6280 | 6280 | 499 |
| 361 | 20240729 | 123900 | 1566243640 | 6280 | 6280 | 6280 | 6280 | 1575 |
| 362 | 20240729 | 123800 | 1556352640 | 6290 | 6290 | 6290 | 6290 | 41 |
| 363 | 20240729 | 123700 | 1556094750 | 6280 | 6280 | 6280 | 6280 | 9 |
| 364 | 20240729 | 123600 | 1556038230 | 6280 | 6290 | 6290 | 6280 | 29 |
| 365 | 20240729 | 123500 | 1555856080 | 6290 | 6290 | 6290 | 6290 | 1567 |
| 366 | 20240729 | 123400 | 1545999650 | 6290 | 6280 | 6290 | 6280 | 22 |
| 367 | 20240729 | 123300 | 1545861290 | 6290 | 6300 | 6300 | 6290 | 179 |
| 368 | 20240729 | 123200 | 1544735330 | 6300 | 6290 | 6300 | 6290 | 230 |
| 369 | 20240729 | 123100 | 1543286380 | 6300 | 6300 | 6300 | 6300 | 50 |
| 370 | 20240729 | 123000 | 1542971380 | 6300 | 6280 | 6300 | 6280 | 192 |
| 371 | 20240729 | 122900 | 1541764330 | 6290 | 6290 | 6290 | 6290 | 153 |
| 372 | 20240729 | 122800 | 1540801960 | 6290 | 6280 | 6290 | 6280 | 126 |
| 373 | 20240729 | 122700 | 1540010220 | 6290 | 6290 | 6290 | 6290 | 2 |
| 374 | 20240729 | 122600 | 1539997640 | 6290 | 6290 | 6290 | 6290 | 903 |
| 375 | 20240729 | 122500 | 1534317770 | 6290 | 6260 | 6300 | 6260 | 5074 |
| 376 | 20240729 | 122400 | 1502404980 | 6260 | 6270 | 6270 | 6260 | 911 |
| 377 | 20240729 | 122300 | 1496698930 | 6270 | 6260 | 6270 | 6260 | 430 |
| 378 | 20240729 | 122200 | 1494007120 | 6260 | 6250 | 6260 | 6250 | 31 |
| 379 | 20240729 | 122100 | 1493813250 | 6250 | 6250 | 6250 | 6250 | 13 |
| 380 | 20240729 | 122000 | 1493732000 | 6250 | 6260 | 6260 | 6250 | 110 |
| 381 | 20240729 | 121900 | 1493044290 | 6270 | 6270 | 6270 | 6270 | 1 |
| 382 | 20240729 | 121800 | 1493038020 | 6260 | 6270 | 6270 | 6260 | 644 |
| 383 | 20240729 | 121700 | 1489000640 | 6250 | 6250 | 6250 | 6250 | 100 |
| 384 | 20240729 | 121600 | 1488375640 | 6250 | 6250 | 6250 | 6250 | 434 |
| 385 | 20240729 | 121500 | 1485663140 | 6250 | 6250 | 6250 | 6250 | 11 |
| 386 | 20240729 | 121400 | 1485594390 | 6250 | 6270 | 6270 | 6250 | 271 |
| 387 | 20240729 | 121300 | 1483895620 | 6270 | 6270 | 6270 | 6270 | 100 |
| 388 | 20240729 | 121200 | 1483268620 | 6270 | 6270 | 6270 | 6270 | 31 |
| 389 | 20240729 | 121100 | 1483074250 | 6270 | 6260 | 6270 | 6260 | 130 |
| 390 | 20240729 | 121000 | 1482260300 | 6260 | 6260 | 6260 | 6260 | 0 |
| 391 | 20240729 | 120900 | 1482260300 | 6260 | 6260 | 6260 | 6260 | 798 |
| 392 | 20240729 | 120800 | 1477264820 | 6260 | 6260 | 6260 | 6260 | 292 |
| 393 | 20240729 | 120700 | 1475436900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 394 | 20240729 | 120600 | 1475436900 | 6260 | 6250 | 6260 | 6250 | 36 |
| 395 | 20240729 | 120500 | 1475211590 | 6260 | 6260 | 6260 | 6260 | 0 |
| 396 | 20240729 | 120400 | 1475211590 | 6260 | 6260 | 6260 | 6260 | 5 |
| 397 | 20240729 | 120300 | 1475180290 | 6260 | 6260 | 6260 | 6260 | 0 |
| 398 | 20240729 | 120200 | 1475180290 | 6260 | 6230 | 6260 | 6230 | 317 |
| 399 | 20240729 | 120100 | 1473204880 | 6230 | 6230 | 6230 | 6230 | 100 |
| 400 | 20240729 | 120000 | 1472581880 | 6240 | 6240 | 6240 | 6240 | 0 |
| 401 | 20240729 | 115900 | 1472581880 | 6240 | 6230 | 6240 | 6220 | 2216 |
| 402 | 20240729 | 115800 | 1458754930 | 6220 | 6220 | 6220 | 6220 | 110 |
| 403 | 20240729 | 115700 | 1458070730 | 6230 | 6230 | 6230 | 6230 | 2243 |
| 404 | 20240729 | 115600 | 1444096840 | 6210 | 6220 | 6220 | 6210 | 5104 |
| 405 | 20240729 | 115500 | 1412386340 | 6220 | 6230 | 6230 | 6220 | 4900 |
| 406 | 20240729 | 115400 | 1381892360 | 6230 | 6230 | 6230 | 6230 | 274 |
| 407 | 20240729 | 115300 | 1380185340 | 6230 | 6230 | 6230 | 6230 | 201 |
| 408 | 20240729 | 115200 | 1378933110 | 6230 | 6230 | 6230 | 6230 | 7 |
| 409 | 20240729 | 115100 | 1378889500 | 6230 | 6230 | 6230 | 6230 | 100 |
| 410 | 20240729 | 115000 | 1378266500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 411 | 20240729 | 114900 | 1378266500 | 6250 | 6230 | 6250 | 6220 | 1498 |
| 412 | 20240729 | 114800 | 1368916530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 413 | 20240729 | 114700 | 1368916530 | 6230 | 6230 | 6230 | 6230 | 443 |
| 414 | 20240729 | 114600 | 1366156640 | 6230 | 6230 | 6230 | 6230 | 316 |
| 415 | 20240729 | 114500 | 1364187960 | 6230 | 6230 | 6230 | 6230 | 350 |
| 416 | 20240729 | 114400 | 1362007460 | 6230 | 6230 | 6230 | 6230 | 365 |
| 417 | 20240729 | 114300 | 1359733510 | 6230 | 6230 | 6230 | 6230 | 255 |
| 418 | 20240729 | 114200 | 1358144860 | 6250 | 6250 | 6250 | 6250 | 223 |
| 419 | 20240729 | 114100 | 1356751110 | 6230 | 6230 | 6230 | 6230 | 100 |
| 420 | 20240729 | 114000 | 1356128110 | 6230 | 6230 | 6230 | 6230 | 65 |
| 421 | 20240729 | 113900 | 1355723160 | 6230 | 6230 | 6230 | 6230 | 53 |
| 422 | 20240729 | 113800 | 1355392970 | 6230 | 6230 | 6230 | 6230 | 1409 |
| 423 | 20240729 | 113700 | 1346614900 | 6230 | 6230 | 6230 | 6230 | 4 |
| 424 | 20240729 | 113600 | 1346589980 | 6250 | 6250 | 6250 | 6250 | 12 |
| 425 | 20240729 | 113500 | 1346514980 | 6230 | 6250 | 6250 | 6230 | 5196 |
| 426 | 20240729 | 113400 | 1314118490 | 6250 | 6250 | 6250 | 6250 | 575 |
| 427 | 20240729 | 113300 | 1310524740 | 6250 | 6260 | 6260 | 6250 | 643 |
| 428 | 20240729 | 113200 | 1306501020 | 6260 | 6260 | 6260 | 6260 | 75 |
| 429 | 20240729 | 113100 | 1306031520 | 6260 | 6260 | 6260 | 6260 | 6 |
| 430 | 20240729 | 113000 | 1305993960 | 6260 | 6260 | 6260 | 6260 | 87 |
| 431 | 20240729 | 112900 | 1305449340 | 6250 | 6250 | 6250 | 6250 | 327 |
| 432 | 20240729 | 112800 | 1303405590 | 6250 | 6250 | 6250 | 6250 | 1362 |
| 433 | 20240729 | 112700 | 1294893090 | 6250 | 6260 | 6260 | 6250 | 1171 |
| 434 | 20240729 | 112600 | 1287563960 | 6260 | 6260 | 6260 | 6260 | 1692 |
| 435 | 20240729 | 112500 | 1276972040 | 6260 | 6270 | 6270 | 6260 | 1018 |
| 436 | 20240729 | 112400 | 1270589240 | 6270 | 6280 | 6280 | 6270 | 463 |
| 437 | 20240729 | 112300 | 1267681800 | 6280 | 6270 | 6280 | 6270 | 220 |
| 438 | 20240729 | 112200 | 1266300300 | 6270 | 6270 | 6270 | 6270 | 216 |
| 439 | 20240729 | 112100 | 1264945980 | 6280 | 6280 | 6280 | 6280 | 46 |
| 440 | 20240729 | 112000 | 1264657100 | 6280 | 6280 | 6280 | 6280 | 99 |
| 441 | 20240729 | 111900 | 1264035380 | 6280 | 6280 | 6290 | 6270 | 445 |
| 442 | 20240729 | 111800 | 1261240390 | 6270 | 6280 | 6280 | 6270 | 120 |
| 443 | 20240729 | 111700 | 1260487940 | 6270 | 6280 | 6280 | 6270 | 832 |
| 444 | 20240729 | 111600 | 1255270890 | 6290 | 6280 | 6290 | 6280 | 160 |
| 445 | 20240729 | 111500 | 1254266080 | 6280 | 6280 | 6280 | 6280 | 423 |
| 446 | 20240729 | 111400 | 1251609640 | 6290 | 6280 | 6290 | 6270 | 325 |
| 447 | 20240729 | 111300 | 1249569600 | 6290 | 6300 | 6300 | 6280 | 792 |
| 448 | 20240729 | 111200 | 1244583230 | 6300 | 6290 | 6300 | 6290 | 4150 |
| 449 | 20240729 | 111100 | 1218442670 | 6290 | 6280 | 6290 | 6280 | 2262 |
| 450 | 20240729 | 111000 | 1204225720 | 6270 | 6280 | 6280 | 6270 | 239 |
| 451 | 20240729 | 110900 | 1202727170 | 6280 | 6280 | 6280 | 6280 | 4211 |
| 452 | 20240729 | 110800 | 1176282090 | 6270 | 6290 | 6290 | 6260 | 5612 |
| 453 | 20240729 | 110700 | 1141057550 | 6290 | 6280 | 6290 | 6280 | 1170 |
| 454 | 20240729 | 110600 | 1133705340 | 6270 | 6280 | 6280 | 6270 | 100 |
| 455 | 20240729 | 110500 | 1133078130 | 6280 | 6270 | 6280 | 6270 | 686 |
| 456 | 20240729 | 110400 | 1128776900 | 6270 | 6270 | 6270 | 6260 | 1029 |
| 457 | 20240729 | 110300 | 1122325220 | 6270 | 6270 | 6270 | 6270 | 22 |
| 458 | 20240729 | 110200 | 1122187280 | 6260 | 6260 | 6260 | 6260 | 0 |
| 459 | 20240729 | 110100 | 1122187280 | 6260 | 6260 | 6270 | 6260 | 78 |
| 460 | 20240729 | 110000 | 1121698990 | 6270 | 6260 | 6270 | 6260 | 238 |
| 461 | 20240729 | 105900 | 1120208810 | 6260 | 6260 | 6260 | 6260 | 346 |
| 462 | 20240729 | 105800 | 1118042850 | 6260 | 6260 | 6260 | 6260 | 0 |
| 463 | 20240729 | 105700 | 1118042850 | 6260 | 6260 | 6260 | 6260 | 294 |
| 464 | 20240729 | 105600 | 1116202410 | 6260 | 6250 | 6260 | 6250 | 510 |
| 465 | 20240729 | 105500 | 1113014810 | 6250 | 6260 | 6260 | 6250 | 339 |
| 466 | 20240729 | 105400 | 1110893020 | 6250 | 6250 | 6260 | 6250 | 111 |
| 467 | 20240729 | 105300 | 1110199170 | 6250 | 6250 | 6260 | 6250 | 806 |
| 468 | 20240729 | 105200 | 1105157550 | 6260 | 6270 | 6270 | 6260 | 791 |
| 469 | 20240729 | 105100 | 1100205880 | 6260 | 6270 | 6270 | 6260 | 345 |
| 470 | 20240729 | 105000 | 1098042770 | 6270 | 6270 | 6270 | 6270 | 131 |
| 471 | 20240729 | 104900 | 1097221400 | 6260 | 6270 | 6270 | 6260 | 851 |
| 472 | 20240729 | 104800 | 1091888990 | 6280 | 6280 | 6280 | 6280 | 336 |
| 473 | 20240729 | 104700 | 1089778910 | 6280 | 6280 | 6280 | 6280 | 50 |
| 474 | 20240729 | 104600 | 1089464910 | 6280 | 6260 | 6280 | 6260 | 2685 |
| 475 | 20240729 | 104500 | 1072633230 | 6260 | 6260 | 6270 | 6250 | 895 |
| 476 | 20240729 | 104400 | 1067030440 | 6260 | 6270 | 6270 | 6260 | 455 |
| 477 | 20240729 | 104300 | 1064181590 | 6270 | 6270 | 6270 | 6270 | 94 |
| 478 | 20240729 | 104200 | 1063592210 | 6270 | 6270 | 6270 | 6260 | 143 |
| 479 | 20240729 | 104100 | 1062696920 | 6270 | 6270 | 6270 | 6270 | 602 |
| 480 | 20240729 | 104000 | 1058922380 | 6260 | 6260 | 6260 | 6260 | 208 |
| 481 | 20240729 | 103900 | 1057620300 | 6260 | 6270 | 6270 | 6260 | 70 |
| 482 | 20240729 | 103800 | 1057181900 | 6270 | 6270 | 6270 | 6260 | 414 |
| 483 | 20240729 | 103700 | 1054586220 | 6280 | 6270 | 6280 | 6270 | 786 |
| 484 | 20240729 | 103600 | 1049654770 | 6280 | 6280 | 6280 | 6280 | 996 |
| 485 | 20240729 | 103500 | 1043399890 | 6280 | 6280 | 6280 | 6280 | 602 |
| 486 | 20240729 | 103400 | 1039619330 | 6280 | 6280 | 6280 | 6280 | 200 |
| 487 | 20240729 | 103300 | 1038363330 | 6280 | 6280 | 6280 | 6280 | 338 |
| 488 | 20240729 | 103200 | 1036240690 | 6280 | 6270 | 6280 | 6270 | 495 |
| 489 | 20240729 | 103100 | 1033132150 | 6280 | 6280 | 6280 | 6270 | 2798 |
| 490 | 20240729 | 103000 | 1015577760 | 6270 | 6270 | 6270 | 6270 | 1453 |
| 491 | 20240729 | 102900 | 1006467450 | 6270 | 6260 | 6270 | 6260 | 985 |
| 492 | 20240729 | 102800 | 1000296980 | 6260 | 6280 | 6280 | 6260 | 242 |
| 493 | 20240729 | 102700 | 998780390 | 6280 | 6280 | 6280 | 6280 | 1 |
| 494 | 20240729 | 102600 | 998774110 | 6280 | 6280 | 6280 | 6280 | 383 |
| 495 | 20240729 | 102500 | 996368870 | 6290 | 6270 | 6290 | 6250 | 4704 |
| 496 | 20240729 | 102400 | 966863800 | 6270 | 6250 | 6270 | 6250 | 1225 |
| 497 | 20240729 | 102300 | 959197260 | 6250 | 6260 | 6260 | 6250 | 2069 |
| 498 | 20240729 | 102200 | 946253220 | 6260 | 6260 | 6270 | 6260 | 1093 |
| 499 | 20240729 | 102100 | 939406020 | 6270 | 6270 | 6270 | 6270 | 883 |
| 500 | 20240729 | 102000 | 933869610 | 6270 | 6280 | 6280 | 6260 | 1052 |
| 501 | 20240729 | 101900 | 927277230 | 6290 | 6280 | 6290 | 6270 | 2940 |
| 502 | 20240729 | 101800 | 908811820 | 6280 | 6280 | 6280 | 6280 | 781 |
| 503 | 20240729 | 101700 | 903907140 | 6270 | 6280 | 6280 | 6270 | 1162 |
| 504 | 20240729 | 101600 | 896620510 | 6280 | 6280 | 6280 | 6270 | 67 |
| 505 | 20240729 | 101500 | 896200380 | 6270 | 6270 | 6270 | 6260 | 841 |
| 506 | 20240729 | 101400 | 890927690 | 6270 | 6270 | 6270 | 6270 | 159 |
| 507 | 20240729 | 101300 | 889930760 | 6270 | 6270 | 6280 | 6270 | 2048 |
| 508 | 20240729 | 101200 | 877089790 | 6270 | 6260 | 6270 | 6260 | 544 |
| 509 | 20240729 | 101100 | 873684250 | 6260 | 6250 | 6260 | 6250 | 122 |
| 510 | 20240729 | 101000 | 872921740 | 6250 | 6250 | 6250 | 6250 | 2 |
| 511 | 20240729 | 100900 | 872909240 | 6240 | 6240 | 6240 | 6240 | 215 |
| 512 | 20240729 | 100800 | 871567640 | 6250 | 6250 | 6250 | 6240 | 560 |
| 513 | 20240729 | 100700 | 868067650 | 6260 | 6250 | 6260 | 6250 | 553 |
| 514 | 20240729 | 100600 | 864609900 | 6260 | 6260 | 6260 | 6260 | 432 |
| 515 | 20240729 | 100500 | 861905580 | 6270 | 6270 | 6270 | 6260 | 614 |
| 516 | 20240729 | 100400 | 858058850 | 6270 | 6270 | 6270 | 6260 | 107 |
| 517 | 20240729 | 100300 | 857388010 | 6270 | 6270 | 6270 | 6260 | 1100 |
| 518 | 20240729 | 100200 | 850497010 | 6270 | 6270 | 6280 | 6270 | 2153 |
| 519 | 20240729 | 100100 | 836997570 | 6270 | 6270 | 6270 | 6270 | 25 |
| 520 | 20240729 | 100000 | 836840820 | 6270 | 6250 | 6270 | 6250 | 148 |
| 521 | 20240729 | 095900 | 835915790 | 6250 | 6250 | 6250 | 6250 | 104 |
| 522 | 20240729 | 095800 | 835265790 | 6250 | 6250 | 6250 | 6240 | 489 |
| 523 | 20240729 | 095700 | 832212110 | 6250 | 6270 | 6270 | 6250 | 144 |
| 524 | 20240729 | 095600 | 831309860 | 6270 | 6260 | 6270 | 6260 | 76 |
| 525 | 20240729 | 095500 | 830833630 | 6270 | 6270 | 6270 | 6260 | 231 |
| 526 | 20240729 | 095400 | 829387520 | 6270 | 6240 | 6270 | 6240 | 710 |
| 527 | 20240729 | 095300 | 824940290 | 6250 | 6240 | 6250 | 6240 | 182 |
| 528 | 20240729 | 095200 | 823803300 | 6250 | 6250 | 6250 | 6240 | 364 |
| 529 | 20240729 | 095100 | 821529690 | 6240 | 6240 | 6260 | 6240 | 458 |
| 530 | 20240729 | 095000 | 818671560 | 6260 | 6260 | 6260 | 6240 | 203 |
| 531 | 20240729 | 094900 | 817403020 | 6260 | 6240 | 6260 | 6230 | 1673 |
| 532 | 20240729 | 094800 | 806957750 | 6240 | 6270 | 6270 | 6240 | 1162 |
| 533 | 20240729 | 094700 | 799695070 | 6270 | 6260 | 6280 | 6260 | 647 |
| 534 | 20240729 | 094600 | 795633200 | 6260 | 6270 | 6280 | 6260 | 4374 |
| 535 | 20240729 | 094500 | 768226600 | 6270 | 6260 | 6280 | 6260 | 817 |
| 536 | 20240729 | 094400 | 763106510 | 6260 | 6250 | 6290 | 6250 | 6463 |
| 537 | 20240729 | 094300 | 722545020 | 6250 | 6250 | 6250 | 6230 | 1771 |
| 538 | 20240729 | 094200 | 711482240 | 6240 | 6260 | 6260 | 6220 | 509 |
| 539 | 20240729 | 094100 | 708311250 | 6240 | 6220 | 6260 | 6220 | 420 |
| 540 | 20240729 | 094000 | 705689290 | 6250 | 6230 | 6250 | 6220 | 5789 |
| 541 | 20240729 | 093900 | 669582630 | 6240 | 6250 | 6250 | 6230 | 202 |
| 542 | 20240729 | 093800 | 668324140 | 6230 | 6220 | 6250 | 6220 | 2705 |
| 543 | 20240729 | 093700 | 651465330 | 6220 | 6230 | 6240 | 6220 | 43 |
| 544 | 20240729 | 093600 | 651197290 | 6220 | 6220 | 6220 | 6220 | 104 |
| 545 | 20240729 | 093500 | 650550410 | 6240 | 6230 | 6240 | 6230 | 4 |
| 546 | 20240729 | 093400 | 650525480 | 6260 | 6230 | 6260 | 6210 | 4307 |
| 547 | 20240729 | 093300 | 623687840 | 6220 | 6230 | 6250 | 6220 | 3408 |
| 548 | 20240729 | 093200 | 602446650 | 6230 | 6240 | 6240 | 6230 | 540 |
| 549 | 20240729 | 093100 | 599078210 | 6240 | 6230 | 6250 | 6220 | 881 |
| 550 | 20240729 | 093000 | 593596060 | 6230 | 6240 | 6240 | 6230 | 2 |
| 551 | 20240729 | 092900 | 593583590 | 6250 | 6220 | 6250 | 6220 | 1020 |
| 552 | 20240729 | 092800 | 587238860 | 6220 | 6250 | 6260 | 6220 | 3997 |
| 553 | 20240729 | 092700 | 562316440 | 6240 | 6220 | 6240 | 6200 | 993 |
| 554 | 20240729 | 092600 | 556134090 | 6210 | 6180 | 6220 | 6170 | 5096 |
| 555 | 20240729 | 092500 | 524645350 | 6180 | 6190 | 6220 | 6180 | 2545 |
| 556 | 20240729 | 092400 | 508913130 | 6190 | 6200 | 6220 | 6190 | 2031 |
| 557 | 20240729 | 092300 | 496339670 | 6190 | 6220 | 6220 | 6190 | 1397 |
| 558 | 20240729 | 092200 | 487681850 | 6200 | 6220 | 6220 | 6200 | 1737 |
| 559 | 20240729 | 092100 | 476901210 | 6230 | 6230 | 6230 | 6230 | 163 |
| 560 | 20240729 | 092000 | 475885720 | 6230 | 6240 | 6240 | 6190 | 4477 |
| 561 | 20240729 | 091900 | 448129820 | 6250 | 6230 | 6250 | 6230 | 80 |
| 562 | 20240729 | 091800 | 447631080 | 6230 | 6240 | 6260 | 6230 | 518 |
| 563 | 20240729 | 091700 | 444400590 | 6260 | 6230 | 6280 | 6230 | 1075 |
| 564 | 20240729 | 091600 | 437666860 | 6280 | 6240 | 6280 | 6240 | 1472 |
| 565 | 20240729 | 091500 | 428464010 | 6240 | 6220 | 6240 | 6220 | 4 |
| 566 | 20240729 | 091400 | 428439070 | 6240 | 6200 | 6240 | 6190 | 1010 |
| 567 | 20240729 | 091300 | 422183240 | 6200 | 6210 | 6220 | 6190 | 1195 |
| 568 | 20240729 | 091200 | 414771840 | 6200 | 6210 | 6230 | 6190 | 3102 |
| 569 | 20240729 | 091100 | 395540030 | 6210 | 6210 | 6230 | 6200 | 1658 |
| 570 | 20240729 | 091000 | 385249310 | 6210 | 6240 | 6240 | 6210 | 7888 |
| 571 | 20240729 | 090900 | 336157410 | 6240 | 6260 | 6270 | 6240 | 3135 |
| 572 | 20240729 | 090800 | 316552180 | 6260 | 6250 | 6340 | 6240 | 16054 |
| 573 | 20240729 | 090700 | 215629990 | 6250 | 6230 | 6250 | 6220 | 5599 |
| 574 | 20240729 | 090600 | 180689310 | 6240 | 6220 | 6240 | 6200 | 3359 |
| 575 | 20240729 | 090500 | 159776020 | 6220 | 6200 | 6220 | 6190 | 1737 |
| 576 | 20240729 | 090400 | 148996850 | 6200 | 6180 | 6200 | 6170 | 922 |
| 577 | 20240729 | 090300 | 143299230 | 6170 | 6190 | 6200 | 6170 | 1625 |
| 578 | 20240729 | 090200 | 133259720 | 6200 | 6210 | 6210 | 6190 | 2053 |
| 579 | 20240729 | 090100 | 120548720 | 6230 | 6180 | 6230 | 6180 | 1852 |
| 580 | 20240729 | 090000 | 109062920 | 6190 | 6190 | 6220 | 6150 | 17627 |