27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 3 | 20230914 | 183500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20230914 | 183400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20230914 | 183300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20230914 | 183200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20230914 | 183100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20230914 | 183000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20230914 | 182900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20230914 | 182800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20230914 | 182700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20230914 | 182600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20230914 | 182500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20230914 | 182400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20230914 | 182300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20230914 | 182200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20230914 | 182100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20230914 | 182000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20230914 | 181900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20230914 | 181800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20230914 | 181700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20230914 | 181600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20230914 | 181500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20230914 | 181400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20230914 | 181300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20230914 | 181200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20230914 | 181100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20230914 | 181000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20230914 | 180900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20230914 | 180800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20230914 | 180700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20230914 | 180600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 33 | 20230914 | 180500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20230914 | 180400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20230914 | 180300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20230914 | 180200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20230914 | 180100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20230914 | 180000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20230914 | 175900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20230914 | 175800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20230914 | 175700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20230914 | 175600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20230914 | 175500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20230914 | 175400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20230914 | 175300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20230914 | 175200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20230914 | 175100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20230914 | 175000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20230914 | 174900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20230914 | 174800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20230914 | 174700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20230914 | 174600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20230914 | 174500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20230914 | 174400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20230914 | 174300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20230914 | 174200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20230914 | 174100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20230914 | 174000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20230914 | 173900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20230914 | 173800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20230914 | 173700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20230914 | 173600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 63 | 20230914 | 173500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20230914 | 173400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20230914 | 173300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20230914 | 173200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20230914 | 173100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20230914 | 173000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20230914 | 172900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20230914 | 172800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20230914 | 172700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20230914 | 172600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20230914 | 172500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20230914 | 172400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20230914 | 172300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20230914 | 172200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20230914 | 172100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20230914 | 172000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20230914 | 171900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20230914 | 171800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20230914 | 171700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20230914 | 171600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20230914 | 171500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20230914 | 171400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20230914 | 171300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20230914 | 171200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20230914 | 171100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20230914 | 171000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20230914 | 170900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20230914 | 170800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20230914 | 170700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20230914 | 170600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 93 | 20230914 | 170500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20230914 | 170400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20230914 | 170300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20230914 | 170200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20230914 | 170100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20230914 | 170000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20230914 | 165900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20230914 | 165800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20230914 | 165700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20230914 | 165600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20230914 | 165500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20230914 | 165400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20230914 | 165300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20230914 | 165200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20230914 | 165100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20230914 | 165000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20230914 | 164900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20230914 | 164800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20230914 | 164700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20230914 | 164600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20230914 | 164500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20230914 | 164400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20230914 | 164300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20230914 | 164200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20230914 | 164100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20230914 | 164000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20230914 | 163900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20230914 | 163800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20230914 | 163700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20230914 | 163600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 123 | 20230914 | 163500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20230914 | 163400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20230914 | 163300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20230914 | 163200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20230914 | 163100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20230914 | 163000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20230914 | 162900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20230914 | 162800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20230914 | 162700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20230914 | 162600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20230914 | 162500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20230914 | 162400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20230914 | 162300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20230914 | 162200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20230914 | 162100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20230914 | 162000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20230914 | 161900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20230914 | 161800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20230914 | 161700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20230914 | 161600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20230914 | 161500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20230914 | 161400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20230914 | 161300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20230914 | 161200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20230914 | 161100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20230914 | 161000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20230914 | 160900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20230914 | 160800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20230914 | 160700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20230914 | 160600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 153 | 20230914 | 160500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20230914 | 160400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20230914 | 160300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20230914 | 160200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20230914 | 160100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20230914 | 160000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20230914 | 155900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20230914 | 155800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20230914 | 155700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20230914 | 155600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20230914 | 155500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20230914 | 155400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20230914 | 155300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20230914 | 155200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20230914 | 155100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20230914 | 155000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20230914 | 154900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20230914 | 154800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20230914 | 154700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20230914 | 154600 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20230914 | 154500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20230914 | 154400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20230914 | 154300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20230914 | 154200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20230914 | 154100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20230914 | 154000 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20230914 | 153900 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20230914 | 153800 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20230914 | 153700 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20230914 | 153600 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 183 | 20230914 | 153500 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20230914 | 153400 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20230914 | 153300 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20230914 | 153200 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20230914 | 153100 | 4605858731 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20230914 | 153000 | 4605858731 | 355 | 355 | 355 | 355 | 113558 |
| 189 | 20230914 | 152900 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20230914 | 152800 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20230914 | 152700 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20230914 | 152600 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20230914 | 152500 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20230914 | 152400 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20230914 | 152300 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20230914 | 152200 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20230914 | 152100 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20230914 | 152000 | 4565545641 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20230914 | 151900 | 4565545641 | 355 | 355 | 355 | 355 | 458254 |
| 200 | 20230914 | 151800 | 4402865471 | 355 | 355 | 355 | 355 | 37435 |
| 201 | 20230914 | 151700 | 4389576046 | 355 | 355 | 355 | 355 | 149 |
| 202 | 20230914 | 151600 | 4389523151 | 355 | 355 | 355 | 355 | 22045 |
| 203 | 20230914 | 151500 | 4381697176 | 355 | 355 | 355 | 355 | 617 |
| 204 | 20230914 | 151400 | 4381478141 | 355 | 355 | 355 | 355 | 1723 |
| 205 | 20230914 | 151300 | 4380866476 | 355 | 355 | 355 | 355 | 7096 |
| 206 | 20230914 | 151200 | 4378347396 | 355 | 355 | 355 | 355 | 10832 |
| 207 | 20230914 | 151100 | 4374502036 | 355 | 355 | 355 | 355 | 487 |
| 208 | 20230914 | 151000 | 4374329151 | 355 | 355 | 355 | 355 | 110 |
| 209 | 20230914 | 150900 | 4374290101 | 355 | 355 | 355 | 355 | 2596 |
| 210 | 20230914 | 150800 | 4373368521 | 355 | 355 | 355 | 355 | 117 |
| 211 | 20230914 | 150700 | 4373326986 | 355 | 355 | 355 | 355 | 62 |
| 212 | 20230914 | 150600 | 4373304976 | 355 | 355 | 355 | 355 | 1658 |
| 213 | 20230914 | 150500 | 4372716386 | 355 | 355 | 355 | 355 | 4076 |
| 214 | 20230914 | 150400 | 4371269406 | 355 | 355 | 355 | 355 | 3748 |
| 215 | 20230914 | 150300 | 4369938866 | 355 | 355 | 355 | 355 | 723 |
| 216 | 20230914 | 150200 | 4369682201 | 355 | 355 | 355 | 355 | 1382 |
| 217 | 20230914 | 150100 | 4369191591 | 355 | 355 | 355 | 355 | 1562 |
| 218 | 20230914 | 150000 | 4368637081 | 355 | 355 | 355 | 355 | 8398 |
| 219 | 20230914 | 145900 | 4365655791 | 355 | 355 | 355 | 355 | 1297 |
| 220 | 20230914 | 145800 | 4365195356 | 355 | 355 | 355 | 355 | 186 |
| 221 | 20230914 | 145700 | 4365129326 | 355 | 355 | 355 | 355 | 1214 |
| 222 | 20230914 | 145600 | 4364698356 | 355 | 355 | 355 | 355 | 2194 |
| 223 | 20230914 | 145500 | 4363919486 | 355 | 355 | 355 | 355 | 594 |
| 224 | 20230914 | 145400 | 4363708616 | 355 | 355 | 355 | 355 | 879 |
| 225 | 20230914 | 145300 | 4363396571 | 355 | 355 | 355 | 355 | 806 |
| 226 | 20230914 | 145200 | 4363110441 | 355 | 355 | 355 | 355 | 1268 |
| 227 | 20230914 | 145100 | 4362660301 | 355 | 355 | 355 | 355 | 362 |
| 228 | 20230914 | 145000 | 4362531791 | 355 | 355 | 355 | 355 | 5023 |
| 229 | 20230914 | 144900 | 4360748626 | 355 | 355 | 355 | 355 | 1177 |
| 230 | 20230914 | 144800 | 4360330791 | 355 | 355 | 355 | 355 | 3566 |
| 231 | 20230914 | 144700 | 4359064861 | 355 | 355 | 355 | 355 | 1034 |
| 232 | 20230914 | 144600 | 4358697791 | 355 | 355 | 355 | 355 | 1975 |
| 233 | 20230914 | 144500 | 4357996666 | 355 | 355 | 355 | 355 | 1133 |
| 234 | 20230914 | 144400 | 4357594451 | 355 | 355 | 355 | 355 | 1717 |
| 235 | 20230914 | 144300 | 4356984916 | 355 | 355 | 355 | 355 | 475 |
| 236 | 20230914 | 144200 | 4356816291 | 355 | 355 | 355 | 355 | 40 |
| 237 | 20230914 | 144100 | 4356802091 | 355 | 355 | 355 | 355 | 833 |
| 238 | 20230914 | 144000 | 4356506376 | 355 | 355 | 355 | 355 | 504 |
| 239 | 20230914 | 143900 | 4356327456 | 355 | 355 | 355 | 355 | 24469 |
| 240 | 20230914 | 143800 | 4347640961 | 355 | 355 | 355 | 355 | 191 |
| 241 | 20230914 | 143700 | 4347573156 | 355 | 355 | 355 | 355 | 110 |
| 242 | 20230914 | 143600 | 4347534106 | 355 | 355 | 355 | 355 | 1235 |
| 243 | 20230914 | 143500 | 4347095681 | 355 | 355 | 355 | 355 | 727 |
| 244 | 20230914 | 143400 | 4346837596 | 355 | 355 | 355 | 355 | 3186 |
| 245 | 20230914 | 143300 | 4345706566 | 355 | 355 | 355 | 355 | 1115 |
| 246 | 20230914 | 143200 | 4345310741 | 355 | 355 | 355 | 355 | 303 |
| 247 | 20230914 | 143100 | 4345203176 | 355 | 355 | 355 | 355 | 2604 |
| 248 | 20230914 | 143000 | 4344278756 | 355 | 355 | 355 | 355 | 3010 |
| 249 | 20230914 | 142900 | 4343210206 | 355 | 355 | 355 | 355 | 1047 |
| 250 | 20230914 | 142800 | 4342838521 | 355 | 355 | 355 | 355 | 1908 |
| 251 | 20230914 | 142700 | 4342161181 | 355 | 355 | 355 | 355 | 877 |
| 252 | 20230914 | 142600 | 4341849846 | 355 | 355 | 355 | 355 | 10752 |
| 253 | 20230914 | 142500 | 4338032886 | 355 | 355 | 355 | 355 | 1925 |
| 254 | 20230914 | 142400 | 4337349511 | 355 | 355 | 355 | 355 | 3347 |
| 255 | 20230914 | 142300 | 4336161326 | 355 | 355 | 355 | 355 | 2684 |
| 256 | 20230914 | 142200 | 4335208506 | 355 | 355 | 355 | 355 | 632 |
| 257 | 20230914 | 142100 | 4334984146 | 355 | 355 | 355 | 355 | 702 |
| 258 | 20230914 | 142000 | 4334734936 | 355 | 355 | 355 | 355 | 22556 |
| 259 | 20230914 | 141900 | 4326727556 | 355 | 355 | 355 | 355 | 713 |
| 260 | 20230914 | 141800 | 4326474441 | 355 | 355 | 355 | 355 | 1722 |
| 261 | 20230914 | 141700 | 4325863131 | 355 | 355 | 355 | 355 | 1318 |
| 262 | 20230914 | 141600 | 4325395241 | 355 | 355 | 355 | 355 | 1821 |
| 263 | 20230914 | 141500 | 4324748786 | 355 | 355 | 355 | 355 | 4485 |
| 264 | 20230914 | 141400 | 4323156611 | 355 | 355 | 355 | 355 | 1026 |
| 265 | 20230914 | 141300 | 4322792381 | 355 | 355 | 355 | 355 | 828 |
| 266 | 20230914 | 141200 | 4322498441 | 355 | 355 | 355 | 355 | 245 |
| 267 | 20230914 | 141100 | 4322411466 | 355 | 355 | 355 | 355 | 2014 |
| 268 | 20230914 | 141000 | 4321696496 | 355 | 355 | 355 | 355 | 4124 |
| 269 | 20230914 | 140900 | 4320232476 | 355 | 355 | 355 | 355 | 118 |
| 270 | 20230914 | 140800 | 4320190586 | 355 | 355 | 355 | 355 | 2333 |
| 271 | 20230914 | 140700 | 4319362371 | 355 | 355 | 355 | 355 | 223 |
| 272 | 20230914 | 140600 | 4319283206 | 355 | 355 | 355 | 355 | 1427 |
| 273 | 20230914 | 140500 | 4318776621 | 355 | 355 | 355 | 355 | 216 |
| 274 | 20230914 | 140400 | 4318699941 | 355 | 355 | 355 | 355 | 828 |
| 275 | 20230914 | 140300 | 4318406001 | 355 | 355 | 355 | 355 | 939 |
| 276 | 20230914 | 140200 | 4318072656 | 355 | 355 | 355 | 355 | 4955 |
| 277 | 20230914 | 140100 | 4316313631 | 355 | 355 | 355 | 355 | 1309 |
| 278 | 20230914 | 140000 | 4315848936 | 355 | 355 | 355 | 355 | 486 |
| 279 | 20230914 | 135900 | 4315676406 | 355 | 355 | 355 | 355 | 1354 |
| 280 | 20230914 | 135800 | 4315195736 | 355 | 355 | 355 | 355 | 201 |
| 281 | 20230914 | 135700 | 4315124381 | 355 | 355 | 355 | 355 | 3999 |
| 282 | 20230914 | 135600 | 4313704736 | 355 | 355 | 355 | 355 | 75 |
| 283 | 20230914 | 135500 | 4313678111 | 355 | 355 | 355 | 355 | 1344 |
| 284 | 20230914 | 135400 | 4313200991 | 355 | 355 | 355 | 355 | 835 |
| 285 | 20230914 | 135300 | 4312904566 | 355 | 355 | 355 | 355 | 30611 |
| 286 | 20230914 | 135200 | 4302037661 | 355 | 355 | 355 | 355 | 14 |
| 287 | 20230914 | 135100 | 4302032691 | 355 | 355 | 355 | 355 | 2338 |
| 288 | 20230914 | 135000 | 4301202701 | 355 | 355 | 355 | 355 | 12086 |
| 289 | 20230914 | 134900 | 4296912171 | 355 | 355 | 355 | 355 | 109 |
| 290 | 20230914 | 134800 | 4296873476 | 355 | 355 | 355 | 355 | 1934 |
| 291 | 20230914 | 134700 | 4296186906 | 355 | 355 | 355 | 355 | 5842 |
| 292 | 20230914 | 134600 | 4294112996 | 355 | 355 | 355 | 355 | 1486 |
| 293 | 20230914 | 134500 | 4293585466 | 355 | 355 | 355 | 355 | 11154 |
| 294 | 20230914 | 134400 | 4289625796 | 355 | 355 | 355 | 355 | 2147 |
| 295 | 20230914 | 134300 | 4288863611 | 355 | 355 | 355 | 355 | 935 |
| 296 | 20230914 | 134200 | 4288531686 | 355 | 355 | 355 | 355 | 66259 |
| 297 | 20230914 | 134100 | 4265009741 | 355 | 355 | 355 | 355 | 22800 |
| 298 | 20230914 | 134000 | 4256915741 | 355 | 355 | 355 | 355 | 79994 |
| 299 | 20230914 | 133900 | 4228517871 | 355 | 355 | 355 | 355 | 2604 |
| 300 | 20230914 | 133800 | 4227593451 | 355 | 355 | 355 | 355 | 2039 |
| 301 | 20230914 | 133700 | 4226869606 | 355 | 355 | 355 | 355 | 3815 |
| 302 | 20230914 | 133600 | 4225515281 | 355 | 355 | 355 | 355 | 1847 |
| 303 | 20230914 | 133500 | 4224859596 | 355 | 355 | 355 | 355 | 7662 |
| 304 | 20230914 | 133400 | 4222139586 | 355 | 355 | 355 | 355 | 7537 |
| 305 | 20230914 | 133300 | 4219463951 | 355 | 355 | 355 | 355 | 302 |
| 306 | 20230914 | 133200 | 4219356741 | 355 | 355 | 355 | 355 | 3301 |
| 307 | 20230914 | 133100 | 4218184886 | 355 | 355 | 355 | 355 | 6683 |
| 308 | 20230914 | 133000 | 4215812421 | 355 | 355 | 355 | 355 | 1552 |
| 309 | 20230914 | 132900 | 4215261461 | 355 | 355 | 355 | 355 | 12291 |
| 310 | 20230914 | 132800 | 4210898156 | 355 | 355 | 355 | 355 | 172 |
| 311 | 20230914 | 132700 | 4210837096 | 355 | 355 | 355 | 355 | 1282 |
| 312 | 20230914 | 132600 | 4210381986 | 355 | 355 | 355 | 355 | 7503 |
| 313 | 20230914 | 132500 | 4207718421 | 355 | 355 | 355 | 355 | 182 |
| 314 | 20230914 | 132400 | 4207653811 | 355 | 355 | 355 | 355 | 6734 |
| 315 | 20230914 | 132300 | 4205263241 | 355 | 355 | 355 | 355 | 10016 |
| 316 | 20230914 | 132200 | 4201707561 | 355 | 355 | 355 | 355 | 547 |
| 317 | 20230914 | 132100 | 4201513376 | 355 | 355 | 355 | 355 | 5915 |
| 318 | 20230914 | 132000 | 4199413551 | 355 | 355 | 355 | 355 | 146 |
| 319 | 20230914 | 131900 | 4199361721 | 355 | 355 | 355 | 355 | 6925 |
| 320 | 20230914 | 131800 | 4196903346 | 355 | 355 | 355 | 355 | 398 |
| 321 | 20230914 | 131700 | 4196762056 | 355 | 355 | 355 | 355 | 5123 |
| 322 | 20230914 | 131600 | 4194943391 | 355 | 355 | 355 | 355 | 14631 |
| 323 | 20230914 | 131500 | 4189749386 | 355 | 355 | 355 | 355 | 679 |
| 324 | 20230914 | 131400 | 4189508341 | 355 | 355 | 355 | 355 | 1305 |
| 325 | 20230914 | 131300 | 4189045066 | 355 | 355 | 355 | 355 | 25178 |
| 326 | 20230914 | 131200 | 4180106876 | 355 | 355 | 355 | 355 | 267 |
| 327 | 20230914 | 131100 | 4180012091 | 355 | 355 | 355 | 355 | 134 |
| 328 | 20230914 | 131000 | 4179964521 | 355 | 355 | 355 | 355 | 7791 |
| 329 | 20230914 | 130900 | 4177198716 | 355 | 355 | 355 | 355 | 8237 |
| 330 | 20230914 | 130800 | 4174274581 | 355 | 355 | 355 | 355 | 8262 |
| 331 | 20230914 | 130700 | 4171341571 | 355 | 355 | 355 | 355 | 817 |
| 332 | 20230914 | 130600 | 4171051536 | 355 | 355 | 355 | 355 | 13484 |
| 333 | 20230914 | 130500 | 4166264716 | 355 | 355 | 355 | 355 | 19519 |
| 334 | 20230914 | 130400 | 4159335471 | 355 | 355 | 355 | 355 | 7539 |
| 335 | 20230914 | 130300 | 4156659126 | 355 | 355 | 355 | 355 | 4758 |
| 336 | 20230914 | 130200 | 4154970036 | 355 | 355 | 355 | 355 | 1491 |
| 337 | 20230914 | 130100 | 4154440731 | 355 | 355 | 355 | 355 | 18068 |
| 338 | 20230914 | 130000 | 4148026591 | 355 | 355 | 355 | 355 | 79444 |
| 339 | 20230914 | 125900 | 4119823971 | 355 | 355 | 355 | 355 | 17832 |
| 340 | 20230914 | 125800 | 4113493611 | 355 | 355 | 355 | 355 | 7618 |
| 341 | 20230914 | 125700 | 4110789221 | 355 | 355 | 355 | 355 | 3941 |
| 342 | 20230914 | 125600 | 4109390166 | 355 | 355 | 355 | 355 | 6827 |
| 343 | 20230914 | 125500 | 4106966581 | 355 | 355 | 355 | 355 | 14890 |
| 344 | 20230914 | 125400 | 4101680631 | 355 | 355 | 355 | 355 | 1280 |
| 345 | 20230914 | 125300 | 4101226231 | 355 | 355 | 355 | 355 | 9040 |
| 346 | 20230914 | 125200 | 4098017031 | 355 | 355 | 355 | 355 | 13582 |
| 347 | 20230914 | 125100 | 4093195421 | 355 | 355 | 355 | 355 | 476 |
| 348 | 20230914 | 125000 | 4093026441 | 355 | 355 | 355 | 355 | 110 |
| 349 | 20230914 | 124900 | 4092987391 | 355 | 355 | 355 | 355 | 7356 |
| 350 | 20230914 | 124800 | 4090376011 | 355 | 355 | 355 | 355 | 443 |
| 351 | 20230914 | 124700 | 4090218746 | 355 | 355 | 355 | 355 | 1664 |
| 352 | 20230914 | 124600 | 4089628026 | 355 | 355 | 355 | 355 | 128 |
| 353 | 20230914 | 124500 | 4089582586 | 355 | 355 | 355 | 355 | 7168 |
| 354 | 20230914 | 124400 | 4087037946 | 355 | 355 | 355 | 355 | 17255 |
| 355 | 20230914 | 124300 | 4080912421 | 355 | 355 | 355 | 355 | 11630 |
| 356 | 20230914 | 124200 | 4076783771 | 355 | 355 | 355 | 355 | 180 |
| 357 | 20230914 | 124100 | 4076719871 | 355 | 355 | 355 | 355 | 4065 |
| 358 | 20230914 | 124000 | 4075276796 | 355 | 355 | 355 | 355 | 6173 |
| 359 | 20230914 | 123900 | 4073085381 | 355 | 355 | 355 | 355 | 2105 |
| 360 | 20230914 | 123800 | 4072338106 | 355 | 355 | 355 | 355 | 11192 |
| 361 | 20230914 | 123700 | 4068364946 | 355 | 355 | 355 | 355 | 6954 |
| 362 | 20230914 | 123600 | 4065896276 | 355 | 355 | 355 | 355 | 2182 |
| 363 | 20230914 | 123500 | 4065121666 | 355 | 355 | 355 | 355 | 2044 |
| 364 | 20230914 | 123400 | 4064396046 | 355 | 355 | 355 | 355 | 1810 |
| 365 | 20230914 | 123300 | 4063753496 | 355 | 355 | 355 | 355 | 1226 |
| 366 | 20230914 | 123200 | 4063318266 | 355 | 355 | 355 | 355 | 269 |
| 367 | 20230914 | 123100 | 4063222771 | 355 | 355 | 355 | 355 | 2164 |
| 368 | 20230914 | 123000 | 4062454551 | 355 | 355 | 355 | 355 | 3887 |
| 369 | 20230914 | 122900 | 4061074666 | 355 | 355 | 355 | 355 | 1436 |
| 370 | 20230914 | 122800 | 4060564886 | 355 | 355 | 355 | 355 | 1135 |
| 371 | 20230914 | 122700 | 4060161961 | 355 | 355 | 355 | 355 | 2879 |
| 372 | 20230914 | 122600 | 4059139916 | 355 | 355 | 355 | 355 | 8133 |
| 373 | 20230914 | 122500 | 4056252701 | 355 | 355 | 355 | 355 | 3915 |
| 374 | 20230914 | 122400 | 4054862876 | 355 | 355 | 355 | 355 | 108 |
| 375 | 20230914 | 122300 | 4054824536 | 355 | 355 | 355 | 355 | 11300 |
| 376 | 20230914 | 122200 | 4050813036 | 355 | 355 | 355 | 355 | 7003 |
| 377 | 20230914 | 122100 | 4048326971 | 355 | 355 | 355 | 355 | 281 |
| 378 | 20230914 | 122000 | 4048227216 | 355 | 355 | 355 | 355 | 111 |
| 379 | 20230914 | 121900 | 4048187811 | 355 | 355 | 355 | 355 | 52 |
| 380 | 20230914 | 121800 | 4048169351 | 355 | 355 | 355 | 355 | 694 |
| 381 | 20230914 | 121700 | 4047922981 | 355 | 355 | 355 | 355 | 3255 |
| 382 | 20230914 | 121600 | 4046767456 | 355 | 355 | 355 | 355 | 13 |
| 383 | 20230914 | 121500 | 4046762841 | 355 | 355 | 355 | 355 | 581 |
| 384 | 20230914 | 121400 | 4046556586 | 355 | 355 | 355 | 355 | 9759 |
| 385 | 20230914 | 121300 | 4043092141 | 355 | 355 | 355 | 355 | 2289 |
| 386 | 20230914 | 121200 | 4042279546 | 355 | 355 | 355 | 355 | 1236 |
| 387 | 20230914 | 121100 | 4041840766 | 355 | 355 | 355 | 355 | 534 |
| 388 | 20230914 | 121000 | 4041651196 | 355 | 355 | 355 | 355 | 2603 |
| 389 | 20230914 | 120900 | 4040727131 | 355 | 355 | 355 | 355 | 152 |
| 390 | 20230914 | 120800 | 4040673171 | 355 | 355 | 355 | 355 | 2501 |
| 391 | 20230914 | 120700 | 4039785316 | 355 | 355 | 355 | 355 | 25582 |
| 392 | 20230914 | 120600 | 4030703706 | 355 | 355 | 355 | 355 | 5964 |
| 393 | 20230914 | 120500 | 4028586486 | 355 | 355 | 355 | 355 | 1308 |
| 394 | 20230914 | 120400 | 4028122146 | 355 | 355 | 355 | 355 | 8526 |
| 395 | 20230914 | 120300 | 4025095416 | 355 | 355 | 355 | 355 | 11127 |
| 396 | 20230914 | 120200 | 4021145331 | 355 | 355 | 355 | 355 | 21406 |
| 397 | 20230914 | 120100 | 4013546201 | 355 | 355 | 355 | 355 | 203 |
| 398 | 20230914 | 120000 | 4013474136 | 355 | 355 | 355 | 355 | 2820 |
| 399 | 20230914 | 115900 | 4012473036 | 355 | 355 | 355 | 355 | 414 |
| 400 | 20230914 | 115800 | 4012326066 | 355 | 355 | 355 | 355 | 2516 |
| 401 | 20230914 | 115700 | 4011432886 | 355 | 355 | 355 | 355 | 5857 |
| 402 | 20230914 | 115600 | 4009353651 | 355 | 355 | 355 | 355 | 3157 |
| 403 | 20230914 | 115500 | 4008232916 | 355 | 355 | 355 | 355 | 1603 |
| 404 | 20230914 | 115400 | 4007663851 | 355 | 355 | 355 | 355 | 2291 |
| 405 | 20230914 | 115300 | 4006850546 | 355 | 355 | 355 | 355 | 504 |
| 406 | 20230914 | 115200 | 4006671626 | 355 | 355 | 355 | 355 | 1433 |
| 407 | 20230914 | 115100 | 4006162911 | 355 | 355 | 355 | 355 | 5839 |
| 408 | 20230914 | 115000 | 4004090066 | 355 | 355 | 355 | 355 | 2657 |
| 409 | 20230914 | 114900 | 4003146831 | 355 | 355 | 355 | 355 | 21348 |
| 410 | 20230914 | 114800 | 3995568291 | 355 | 355 | 355 | 355 | 317 |
| 411 | 20230914 | 114700 | 3995455756 | 355 | 355 | 355 | 355 | 6359 |
| 412 | 20230914 | 114600 | 3993198311 | 355 | 355 | 355 | 355 | 4131 |
| 413 | 20230914 | 114500 | 3991731806 | 355 | 355 | 355 | 355 | 4903 |
| 414 | 20230914 | 114400 | 3989991241 | 355 | 355 | 355 | 355 | 452 |
| 415 | 20230914 | 114300 | 3989830781 | 355 | 355 | 355 | 355 | 3936 |
| 416 | 20230914 | 114200 | 3988433501 | 355 | 355 | 355 | 355 | 4188 |
| 417 | 20230914 | 114100 | 3986946761 | 355 | 355 | 355 | 355 | 5576 |
| 418 | 20230914 | 114000 | 3984967281 | 355 | 355 | 355 | 355 | 797 |
| 419 | 20230914 | 113900 | 3984684346 | 355 | 355 | 355 | 355 | 2798 |
| 420 | 20230914 | 113800 | 3983691056 | 355 | 355 | 355 | 355 | 5630 |
| 421 | 20230914 | 113700 | 3981692406 | 355 | 355 | 355 | 355 | 14 |
| 422 | 20230914 | 113600 | 3981687436 | 355 | 355 | 355 | 355 | 6515 |
| 423 | 20230914 | 113500 | 3979374611 | 355 | 355 | 355 | 355 | 737 |
| 424 | 20230914 | 113400 | 3979112976 | 355 | 355 | 355 | 355 | 4337 |
| 425 | 20230914 | 113300 | 3977573341 | 355 | 355 | 355 | 355 | 3384 |
| 426 | 20230914 | 113200 | 3976372021 | 355 | 355 | 355 | 355 | 19427 |
| 427 | 20230914 | 113100 | 3969475436 | 355 | 355 | 355 | 355 | 11531 |
| 428 | 20230914 | 113000 | 3965381931 | 355 | 355 | 355 | 355 | 2561 |
| 429 | 20230914 | 112900 | 3964472776 | 355 | 355 | 355 | 355 | 8196 |
| 430 | 20230914 | 112800 | 3961563196 | 355 | 355 | 355 | 355 | 723 |
| 431 | 20230914 | 112700 | 3961306531 | 355 | 355 | 355 | 355 | 3881 |
| 432 | 20230914 | 112600 | 3959928776 | 355 | 355 | 355 | 355 | 5985 |
| 433 | 20230914 | 112500 | 3957804101 | 355 | 355 | 355 | 355 | 10637 |
| 434 | 20230914 | 112400 | 3954027966 | 355 | 355 | 355 | 355 | 1934 |
| 435 | 20230914 | 112300 | 3953341396 | 355 | 355 | 355 | 355 | 2882 |
| 436 | 20230914 | 112200 | 3952318286 | 355 | 355 | 355 | 355 | 632 |
| 437 | 20230914 | 112100 | 3952093926 | 355 | 355 | 355 | 355 | 1341 |
| 438 | 20230914 | 112000 | 3951617871 | 355 | 355 | 355 | 355 | 1328 |
| 439 | 20230914 | 111900 | 3951146431 | 355 | 355 | 355 | 355 | 16204 |
| 440 | 20230914 | 111800 | 3945394011 | 355 | 355 | 355 | 355 | 3333 |
| 441 | 20230914 | 111700 | 3944210796 | 355 | 355 | 355 | 355 | 13474 |
| 442 | 20230914 | 111600 | 3939427526 | 355 | 355 | 355 | 355 | 2226 |
| 443 | 20230914 | 111500 | 3938637296 | 355 | 355 | 355 | 355 | 2159 |
| 444 | 20230914 | 111400 | 3937870851 | 355 | 355 | 355 | 355 | 610 |
| 445 | 20230914 | 111300 | 3937654301 | 355 | 355 | 355 | 355 | 1081 |
| 446 | 20230914 | 111200 | 3937270546 | 355 | 355 | 355 | 355 | 11 |
| 447 | 20230914 | 111100 | 3937266641 | 355 | 355 | 355 | 355 | 1941 |
| 448 | 20230914 | 111000 | 3936577586 | 355 | 355 | 355 | 355 | 3649 |
| 449 | 20230914 | 110900 | 3935282191 | 355 | 355 | 355 | 355 | 4888 |
| 450 | 20230914 | 110800 | 3933546951 | 355 | 355 | 355 | 355 | 3524 |
| 451 | 20230914 | 110700 | 3932295931 | 355 | 355 | 355 | 355 | 11098 |
| 452 | 20230914 | 110600 | 3928356141 | 355 | 355 | 355 | 355 | 1898 |
| 453 | 20230914 | 110500 | 3927682351 | 355 | 355 | 355 | 355 | 1276 |
| 454 | 20230914 | 110400 | 3927229371 | 355 | 355 | 355 | 355 | 14089 |
| 455 | 20230914 | 110300 | 3922227776 | 355 | 355 | 355 | 355 | 2503 |
| 456 | 20230914 | 110200 | 3921339211 | 355 | 355 | 355 | 355 | 6675 |
| 457 | 20230914 | 110100 | 3918969586 | 355 | 355 | 355 | 355 | 8553 |
| 458 | 20230914 | 110000 | 3915933271 | 355 | 355 | 355 | 355 | 412 |
| 459 | 20230914 | 105900 | 3915787011 | 355 | 355 | 355 | 355 | 1013 |
| 460 | 20230914 | 105800 | 3915427396 | 355 | 355 | 355 | 355 | 33352 |
| 461 | 20230914 | 105700 | 3903587436 | 355 | 355 | 355 | 355 | 6546 |
| 462 | 20230914 | 105600 | 3901263606 | 355 | 355 | 355 | 355 | 1610 |
| 463 | 20230914 | 105500 | 3900692056 | 355 | 355 | 355 | 355 | 319 |
| 464 | 20230914 | 105400 | 3900578811 | 355 | 355 | 355 | 355 | 449 |
| 465 | 20230914 | 105300 | 3900419416 | 355 | 355 | 355 | 355 | 919 |
| 466 | 20230914 | 105200 | 3900093171 | 355 | 355 | 355 | 355 | 19958 |
| 467 | 20230914 | 105100 | 3893008081 | 355 | 355 | 355 | 355 | 12057 |
| 468 | 20230914 | 105000 | 3888727846 | 355 | 355 | 355 | 355 | 19124 |
| 469 | 20230914 | 104900 | 3881938826 | 355 | 355 | 355 | 355 | 1344 |
| 470 | 20230914 | 104800 | 3881461706 | 355 | 355 | 355 | 355 | 255 |
| 471 | 20230914 | 104700 | 3881371181 | 355 | 355 | 355 | 355 | 2614 |
| 472 | 20230914 | 104600 | 3880443211 | 355 | 355 | 355 | 355 | 1218 |
| 473 | 20230914 | 104500 | 3880010821 | 355 | 355 | 355 | 355 | 948 |
| 474 | 20230914 | 104400 | 3879674281 | 355 | 355 | 355 | 355 | 10245 |
| 475 | 20230914 | 104300 | 3876037306 | 355 | 355 | 355 | 355 | 5219 |
| 476 | 20230914 | 104200 | 3874184561 | 355 | 355 | 355 | 355 | 8939 |
| 477 | 20230914 | 104100 | 3871011216 | 355 | 355 | 355 | 355 | 93 |
| 478 | 20230914 | 104000 | 3870978201 | 355 | 355 | 355 | 355 | 6474 |
| 479 | 20230914 | 103900 | 3868679931 | 355 | 355 | 355 | 355 | 6942 |
| 480 | 20230914 | 103800 | 3866215521 | 355 | 355 | 355 | 355 | 1376 |
| 481 | 20230914 | 103700 | 3865727041 | 355 | 355 | 355 | 355 | 1038 |
| 482 | 20230914 | 103600 | 3865358551 | 355 | 355 | 355 | 355 | 5200 |
| 483 | 20230914 | 103500 | 3863512551 | 355 | 355 | 355 | 355 | 22089 |
| 484 | 20230914 | 103400 | 3855670956 | 355 | 355 | 355 | 355 | 63223 |
| 485 | 20230914 | 103300 | 3833226791 | 355 | 355 | 355 | 355 | 43324 |
| 486 | 20230914 | 103200 | 3817846771 | 355 | 355 | 355 | 355 | 11340 |
| 487 | 20230914 | 103100 | 3813821071 | 355 | 355 | 355 | 355 | 14288 |
| 488 | 20230914 | 103000 | 3808748831 | 355 | 355 | 355 | 355 | 197 |
| 489 | 20230914 | 102900 | 3808678896 | 355 | 355 | 355 | 355 | 1758 |
| 490 | 20230914 | 102800 | 3808054806 | 355 | 355 | 355 | 355 | 9072 |
| 491 | 20230914 | 102700 | 3804834246 | 355 | 355 | 355 | 355 | 15054 |
| 492 | 20230914 | 102600 | 3799490076 | 355 | 355 | 355 | 355 | 1163 |
| 493 | 20230914 | 102500 | 3799077211 | 355 | 355 | 355 | 355 | 4382 |
| 494 | 20230914 | 102400 | 3797521601 | 355 | 355 | 355 | 355 | 2706 |
| 495 | 20230914 | 102300 | 3796560971 | 355 | 355 | 355 | 355 | 8660 |
| 496 | 20230914 | 102200 | 3793486671 | 355 | 355 | 355 | 355 | 5515 |
| 497 | 20230914 | 102100 | 3791528846 | 355 | 355 | 355 | 355 | 7696 |
| 498 | 20230914 | 102000 | 3788796766 | 355 | 355 | 355 | 355 | 15292 |
| 499 | 20230914 | 101900 | 3783368106 | 355 | 355 | 355 | 355 | 54545 |
| 500 | 20230914 | 101800 | 3764004631 | 355 | 355 | 355 | 355 | 395 |
| 501 | 20230914 | 101700 | 3763864406 | 355 | 355 | 355 | 355 | 4794 |
| 502 | 20230914 | 101600 | 3762162536 | 355 | 355 | 355 | 355 | 8917 |
| 503 | 20230914 | 101500 | 3758997001 | 355 | 355 | 355 | 355 | 101450 |
| 504 | 20230914 | 101400 | 3722982251 | 355 | 355 | 355 | 355 | 3334 |
| 505 | 20230914 | 101300 | 3721798681 | 355 | 355 | 355 | 355 | 560 |
| 506 | 20230914 | 101200 | 3721599881 | 355 | 355 | 355 | 355 | 449 |
| 507 | 20230914 | 101100 | 3721440486 | 355 | 355 | 355 | 355 | 1918 |
| 508 | 20230914 | 101000 | 3720759596 | 355 | 355 | 355 | 355 | 7001 |
| 509 | 20230914 | 100900 | 3718274241 | 355 | 355 | 355 | 355 | 4596 |
| 510 | 20230914 | 100800 | 3716642661 | 355 | 355 | 355 | 355 | 98 |
| 511 | 20230914 | 100700 | 3716607871 | 355 | 355 | 355 | 355 | 665 |
| 512 | 20230914 | 100600 | 3716371796 | 355 | 355 | 355 | 355 | 1949 |
| 513 | 20230914 | 100500 | 3715679901 | 355 | 355 | 355 | 355 | 1777 |
| 514 | 20230914 | 100400 | 3715049066 | 355 | 355 | 355 | 355 | 3004 |
| 515 | 20230914 | 100300 | 3713982646 | 355 | 355 | 355 | 355 | 6054 |
| 516 | 20230914 | 100200 | 3711833476 | 355 | 355 | 355 | 355 | 7086 |
| 517 | 20230914 | 100100 | 3709317946 | 355 | 355 | 355 | 355 | 15681 |
| 518 | 20230914 | 100000 | 3703751191 | 355 | 355 | 355 | 355 | 3934 |
| 519 | 20230914 | 095900 | 3702354621 | 355 | 355 | 355 | 355 | 6369 |
| 520 | 20230914 | 095800 | 3700093626 | 355 | 355 | 355 | 355 | 31179 |
| 521 | 20230914 | 095700 | 3689025081 | 355 | 355 | 355 | 355 | 19462 |
| 522 | 20230914 | 095600 | 3682116071 | 355 | 355 | 355 | 355 | 51380 |
| 523 | 20230914 | 095500 | 3663876171 | 355 | 355 | 355 | 355 | 52705 |
| 524 | 20230914 | 095400 | 3645165896 | 355 | 355 | 355 | 355 | 18064 |
| 525 | 20230914 | 095300 | 3638753176 | 355 | 355 | 355 | 355 | 82234 |
| 526 | 20230914 | 095200 | 3609560106 | 355 | 355 | 355 | 355 | 47198 |
| 527 | 20230914 | 095100 | 3592804816 | 355 | 355 | 356 | 355 | 905560 |
| 528 | 20230914 | 095000 | 3271326878 | 355 | 355 | 355 | 355 | 49922 |
| 529 | 20230914 | 094900 | 3253604568 | 355 | 355 | 355 | 355 | 107229 |
| 530 | 20230914 | 094800 | 3215538273 | 355 | 355 | 355 | 355 | 11772 |
| 531 | 20230914 | 094700 | 3211359213 | 355 | 355 | 355 | 355 | 35510 |
| 532 | 20230914 | 094600 | 3198753163 | 355 | 355 | 355 | 355 | 12781 |
| 533 | 20230914 | 094500 | 3194215908 | 355 | 355 | 355 | 355 | 26232 |
| 534 | 20230914 | 094400 | 3184903548 | 355 | 355 | 355 | 355 | 11067 |
| 535 | 20230914 | 094300 | 3180974763 | 355 | 355 | 355 | 355 | 29596 |
| 536 | 20230914 | 094200 | 3170468183 | 355 | 355 | 355 | 355 | 8387 |
| 537 | 20230914 | 094100 | 3167490798 | 355 | 355 | 356 | 355 | 284511 |
| 538 | 20230914 | 094000 | 3066489131 | 356 | 355 | 358 | 355 | 1962014 |
| 539 | 20230914 | 093900 | 2369053424 | 355 | 355 | 355 | 355 | 55377 |
| 540 | 20230914 | 093800 | 2349394589 | 355 | 355 | 355 | 355 | 64144 |
| 541 | 20230914 | 093700 | 2326623469 | 355 | 355 | 355 | 355 | 21991 |
| 542 | 20230914 | 093600 | 2318816664 | 355 | 355 | 355 | 355 | 12855 |
| 543 | 20230914 | 093500 | 2314253139 | 355 | 355 | 355 | 355 | 34622 |
| 544 | 20230914 | 093400 | 2301962329 | 355 | 355 | 356 | 355 | 197035 |
| 545 | 20230914 | 093300 | 2232003095 | 355 | 356 | 357 | 355 | 439758 |
| 546 | 20230914 | 093200 | 2075699742 | 356 | 358 | 358 | 355 | 708845 |
| 547 | 20230914 | 093100 | 1823777875 | 358 | 358 | 358 | 357 | 27245 |
| 548 | 20230914 | 093000 | 1814029773 | 358 | 360 | 360 | 357 | 136559 |
| 549 | 20230914 | 092900 | 1765051617 | 360 | 360 | 361 | 359 | 83241 |
| 550 | 20230914 | 092800 | 1735111670 | 360 | 359 | 360 | 358 | 52293 |
| 551 | 20230914 | 092700 | 1716357254 | 359 | 358 | 359 | 357 | 39339 |
| 552 | 20230914 | 092600 | 1702280865 | 359 | 357 | 359 | 357 | 52036 |
| 553 | 20230914 | 092500 | 1683660954 | 357 | 360 | 360 | 357 | 148141 |
| 554 | 20230914 | 092400 | 1630709251 | 360 | 358 | 360 | 358 | 67381 |
| 555 | 20230914 | 092300 | 1606545675 | 359 | 361 | 361 | 356 | 276978 |
| 556 | 20230914 | 092200 | 1507419265 | 361 | 360 | 363 | 360 | 100454 |
| 557 | 20230914 | 092100 | 1471124825 | 360 | 360 | 361 | 358 | 87921 |
| 558 | 20230914 | 092000 | 1439512168 | 359 | 361 | 362 | 358 | 130479 |
| 559 | 20230914 | 091900 | 1392578593 | 361 | 362 | 362 | 356 | 286911 |
| 560 | 20230914 | 091800 | 1289731893 | 362 | 364 | 364 | 361 | 75136 |
| 561 | 20230914 | 091700 | 1262565364 | 364 | 366 | 367 | 362 | 101086 |
| 562 | 20230914 | 091600 | 1225631867 | 366 | 364 | 366 | 361 | 205452 |
| 563 | 20230914 | 091500 | 1151101040 | 364 | 369 | 369 | 364 | 124623 |
| 564 | 20230914 | 091400 | 1105415499 | 369 | 374 | 374 | 369 | 118442 |
| 565 | 20230914 | 091300 | 1061536872 | 374 | 371 | 376 | 371 | 41655 |
| 566 | 20230914 | 091200 | 1045988359 | 373 | 376 | 378 | 371 | 151051 |
| 567 | 20230914 | 091100 | 989438574 | 377 | 371 | 377 | 371 | 59379 |
| 568 | 20230914 | 091000 | 967233726 | 371 | 367 | 371 | 367 | 64890 |
| 569 | 20230914 | 090900 | 943261606 | 368 | 374 | 374 | 367 | 113895 |
| 570 | 20230914 | 090800 | 901135389 | 374 | 374 | 377 | 370 | 162522 |
| 571 | 20230914 | 090700 | 840358320 | 375 | 372 | 375 | 370 | 94398 |
| 572 | 20230914 | 090600 | 805165271 | 373 | 377 | 377 | 362 | 324589 |
| 573 | 20230914 | 090500 | 685260395 | 376 | 381 | 382 | 374 | 212432 |
| 574 | 20230914 | 090400 | 604831702 | 380 | 378 | 382 | 377 | 134075 |
| 575 | 20230914 | 090300 | 553943798 | 377 | 384 | 387 | 365 | 243921 |
| 576 | 20230914 | 090200 | 461806925 | 384 | 390 | 395 | 378 | 1190690 |
| 577 | 20230914 | 090100 | 0 | 506 | 506 | 506 | 506 | 0 |
| 578 | 20230914 | 090000 | 0 | 506 | 506 | 506 | 506 | 0 |