28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 3 | 20230927 | 183600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20230927 | 183500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20230927 | 183400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20230927 | 183300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20230927 | 183200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20230927 | 183100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20230927 | 183000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20230927 | 182900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20230927 | 182800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20230927 | 182700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20230927 | 182600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20230927 | 182500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20230927 | 182400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20230927 | 182300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20230927 | 182200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20230927 | 182100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20230927 | 182000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20230927 | 181900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20230927 | 181800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20230927 | 181700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20230927 | 181600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20230927 | 181500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20230927 | 181400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20230927 | 181300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20230927 | 181200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20230927 | 181100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20230927 | 181000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20230927 | 180900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20230927 | 180800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20230927 | 180700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 33 | 20230927 | 180600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20230927 | 180500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20230927 | 180400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20230927 | 180300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20230927 | 180200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20230927 | 180100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20230927 | 180000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20230927 | 175900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20230927 | 175800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20230927 | 175700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20230927 | 175600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20230927 | 175500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20230927 | 175400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20230927 | 175300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20230927 | 175200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20230927 | 175100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20230927 | 175000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20230927 | 174900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20230927 | 174800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20230927 | 174700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20230927 | 174600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20230927 | 174500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20230927 | 174400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20230927 | 174300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20230927 | 174200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20230927 | 174100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20230927 | 174000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20230927 | 173900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20230927 | 173800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20230927 | 173700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 63 | 20230927 | 173600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20230927 | 173500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20230927 | 173400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20230927 | 173300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20230927 | 173200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20230927 | 173100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20230927 | 173000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20230927 | 172900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20230927 | 172800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20230927 | 172700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20230927 | 172600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20230927 | 172500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20230927 | 172400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20230927 | 172300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20230927 | 172200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20230927 | 172100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20230927 | 172000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20230927 | 171900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20230927 | 171800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20230927 | 171700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20230927 | 171600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20230927 | 171500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20230927 | 171400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20230927 | 171300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20230927 | 171200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20230927 | 171100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20230927 | 171000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20230927 | 170900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20230927 | 170800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20230927 | 170700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 93 | 20230927 | 170600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20230927 | 170500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20230927 | 170400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20230927 | 170300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20230927 | 170200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20230927 | 170100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20230927 | 170000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20230927 | 165900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20230927 | 165800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20230927 | 165700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20230927 | 165600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20230927 | 165500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20230927 | 165400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20230927 | 165300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20230927 | 165200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20230927 | 165100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20230927 | 165000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20230927 | 164900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20230927 | 164800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20230927 | 164700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20230927 | 164600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20230927 | 164500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20230927 | 164400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20230927 | 164300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20230927 | 164200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20230927 | 164100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20230927 | 164000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20230927 | 163900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20230927 | 163800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20230927 | 163700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 123 | 20230927 | 163600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20230927 | 163500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20230927 | 163400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20230927 | 163300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20230927 | 163200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20230927 | 163100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20230927 | 163000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20230927 | 162900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20230927 | 162800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20230927 | 162700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20230927 | 162600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20230927 | 162500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20230927 | 162400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20230927 | 162300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20230927 | 162200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20230927 | 162100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20230927 | 162000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20230927 | 161900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20230927 | 161800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20230927 | 161700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20230927 | 161600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20230927 | 161500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20230927 | 161400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20230927 | 161300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20230927 | 161200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20230927 | 161100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20230927 | 161000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20230927 | 160900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20230927 | 160800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20230927 | 160700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 153 | 20230927 | 160600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20230927 | 160500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20230927 | 160400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20230927 | 160300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20230927 | 160200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20230927 | 160100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20230927 | 160000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20230927 | 155900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20230927 | 155800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20230927 | 155700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20230927 | 155600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20230927 | 155500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20230927 | 155400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20230927 | 155300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20230927 | 155200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20230927 | 155100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20230927 | 155000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20230927 | 154900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20230927 | 154800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20230927 | 154700 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20230927 | 154600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20230927 | 154500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20230927 | 154400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20230927 | 154300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20230927 | 154200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20230927 | 154100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20230927 | 154000 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20230927 | 153900 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20230927 | 153800 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20230927 | 153700 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 183 | 20230927 | 153600 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20230927 | 153500 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20230927 | 153400 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20230927 | 153300 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20230927 | 153200 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20230927 | 153100 | 14201497536 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20230927 | 153000 | 14201497536 | 211 | 211 | 211 | 211 | 331173 |
| 190 | 20230927 | 152900 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 191 | 20230927 | 152800 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 192 | 20230927 | 152700 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 193 | 20230927 | 152600 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 194 | 20230927 | 152500 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 195 | 20230927 | 152400 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 196 | 20230927 | 152300 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 197 | 20230927 | 152200 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 198 | 20230927 | 152100 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 199 | 20230927 | 152000 | 14131620033 | 210 | 210 | 210 | 210 | 0 |
| 200 | 20230927 | 151900 | 14131620033 | 210 | 210 | 211 | 209 | 54997 |
| 201 | 20230927 | 151800 | 14120079310 | 210 | 212 | 212 | 209 | 275075 |
| 202 | 20230927 | 151700 | 14062394824 | 212 | 212 | 213 | 212 | 15437 |
| 203 | 20230927 | 151600 | 14059122149 | 213 | 212 | 213 | 211 | 4344 |
| 204 | 20230927 | 151500 | 14058202784 | 212 | 210 | 213 | 210 | 20234 |
| 205 | 20230927 | 151400 | 14053928022 | 211 | 212 | 213 | 210 | 70631 |
| 206 | 20230927 | 151300 | 14039006001 | 213 | 212 | 213 | 212 | 25285 |
| 207 | 20230927 | 151200 | 14033640420 | 213 | 212 | 213 | 211 | 54825 |
| 208 | 20230927 | 151100 | 14022008219 | 212 | 211 | 212 | 211 | 66527 |
| 209 | 20230927 | 151000 | 14007949921 | 211 | 211 | 211 | 210 | 22195 |
| 210 | 20230927 | 150900 | 14003282595 | 211 | 210 | 211 | 210 | 30060 |
| 211 | 20230927 | 150800 | 13996968085 | 210 | 210 | 211 | 209 | 34433 |
| 212 | 20230927 | 150700 | 13989737140 | 209 | 211 | 212 | 209 | 51605 |
| 213 | 20230927 | 150600 | 13978860659 | 211 | 210 | 212 | 210 | 74521 |
| 214 | 20230927 | 150500 | 13963148354 | 211 | 211 | 211 | 210 | 15436 |
| 215 | 20230927 | 150400 | 13959895674 | 211 | 211 | 211 | 210 | 33452 |
| 216 | 20230927 | 150300 | 13952847535 | 210 | 209 | 210 | 209 | 18283 |
| 217 | 20230927 | 150200 | 13949011674 | 209 | 210 | 210 | 209 | 39842 |
| 218 | 20230927 | 150100 | 13940676794 | 210 | 210 | 212 | 209 | 125492 |
| 219 | 20230927 | 150000 | 13914284254 | 209 | 209 | 210 | 209 | 114940 |
| 220 | 20230927 | 145900 | 13890224318 | 209 | 209 | 211 | 209 | 106763 |
| 221 | 20230927 | 145800 | 13867805981 | 209 | 209 | 210 | 208 | 36885 |
| 222 | 20230927 | 145700 | 13860098851 | 209 | 210 | 210 | 208 | 103673 |
| 223 | 20230927 | 145600 | 13838445172 | 210 | 210 | 212 | 210 | 28986 |
| 224 | 20230927 | 145500 | 13832341202 | 210 | 210 | 212 | 209 | 112755 |
| 225 | 20230927 | 145400 | 13808518190 | 210 | 211 | 212 | 210 | 92377 |
| 226 | 20230927 | 145300 | 13789073531 | 212 | 212 | 213 | 210 | 110607 |
| 227 | 20230927 | 145200 | 13765641941 | 212 | 211 | 212 | 210 | 92881 |
| 228 | 20230927 | 145100 | 13746023104 | 211 | 210 | 211 | 208 | 365538 |
| 229 | 20230927 | 145000 | 13669625005 | 210 | 213 | 214 | 208 | 295866 |
| 230 | 20230927 | 144900 | 13607426528 | 212 | 213 | 215 | 212 | 277023 |
| 231 | 20230927 | 144800 | 13548543752 | 213 | 214 | 216 | 213 | 48611 |
| 232 | 20230927 | 144700 | 13538128722 | 214 | 216 | 217 | 214 | 117249 |
| 233 | 20230927 | 144600 | 13512828730 | 216 | 215 | 216 | 214 | 115832 |
| 234 | 20230927 | 144500 | 13487945272 | 215 | 213 | 215 | 211 | 380802 |
| 235 | 20230927 | 144400 | 13407232732 | 213 | 216 | 216 | 213 | 172958 |
| 236 | 20230927 | 144300 | 13370186794 | 216 | 217 | 217 | 215 | 80552 |
| 237 | 20230927 | 144200 | 13352769770 | 217 | 220 | 220 | 215 | 356571 |
| 238 | 20230927 | 144100 | 13275064814 | 220 | 220 | 221 | 220 | 38915 |
| 239 | 20230927 | 144000 | 13266502210 | 220 | 222 | 222 | 219 | 85403 |
| 240 | 20230927 | 143900 | 13247689041 | 222 | 221 | 222 | 220 | 40448 |
| 241 | 20230927 | 143800 | 13238759198 | 221 | 222 | 222 | 220 | 28207 |
| 242 | 20230927 | 143700 | 13232528431 | 222 | 221 | 223 | 221 | 29627 |
| 243 | 20230927 | 143600 | 13225956315 | 221 | 222 | 224 | 220 | 48536 |
| 244 | 20230927 | 143500 | 13215186416 | 222 | 222 | 222 | 220 | 50753 |
| 245 | 20230927 | 143400 | 13203971123 | 221 | 223 | 223 | 221 | 11135 |
| 246 | 20230927 | 143300 | 13201507525 | 223 | 220 | 224 | 219 | 132181 |
| 247 | 20230927 | 143200 | 13172268227 | 220 | 222 | 223 | 220 | 149527 |
| 248 | 20230927 | 143100 | 13139278193 | 221 | 224 | 224 | 221 | 156483 |
| 249 | 20230927 | 143000 | 13104526686 | 224 | 224 | 226 | 223 | 70009 |
| 250 | 20230927 | 142900 | 13088828767 | 224 | 224 | 224 | 223 | 28962 |
| 251 | 20230927 | 142800 | 13082358710 | 224 | 223 | 224 | 221 | 53950 |
| 252 | 20230927 | 142700 | 13070357759 | 223 | 224 | 224 | 221 | 170107 |
| 253 | 20230927 | 142600 | 13032489408 | 224 | 224 | 225 | 222 | 208564 |
| 254 | 20230927 | 142500 | 12985915319 | 224 | 228 | 229 | 224 | 244899 |
| 255 | 20230927 | 142400 | 12930435078 | 228 | 228 | 229 | 228 | 87149 |
| 256 | 20230927 | 142300 | 12910564350 | 229 | 226 | 229 | 225 | 89600 |
| 257 | 20230927 | 142200 | 12890231162 | 225 | 227 | 227 | 224 | 170485 |
| 258 | 20230927 | 142100 | 12851805483 | 227 | 228 | 228 | 226 | 90156 |
| 259 | 20230927 | 142000 | 12831406059 | 227 | 229 | 229 | 227 | 190641 |
| 260 | 20230927 | 141900 | 12788032606 | 228 | 230 | 230 | 228 | 53154 |
| 261 | 20230927 | 141800 | 12775859552 | 229 | 233 | 233 | 229 | 120123 |
| 262 | 20230927 | 141700 | 12748245374 | 232 | 233 | 233 | 231 | 37433 |
| 263 | 20230927 | 141600 | 12739556560 | 232 | 231 | 233 | 230 | 42683 |
| 264 | 20230927 | 141500 | 12729663998 | 232 | 229 | 232 | 229 | 137437 |
| 265 | 20230927 | 141400 | 12697989428 | 229 | 229 | 229 | 228 | 44435 |
| 266 | 20230927 | 141300 | 12687824181 | 229 | 229 | 229 | 227 | 56030 |
| 267 | 20230927 | 141200 | 12675061492 | 229 | 229 | 229 | 227 | 47851 |
| 268 | 20230927 | 141100 | 12664170394 | 229 | 227 | 229 | 227 | 41591 |
| 269 | 20230927 | 141000 | 12654690669 | 227 | 232 | 232 | 226 | 297414 |
| 270 | 20230927 | 140900 | 12586700314 | 231 | 233 | 234 | 231 | 110893 |
| 271 | 20230927 | 140800 | 12560920365 | 234 | 232 | 234 | 232 | 72370 |
| 272 | 20230927 | 140700 | 12544064977 | 233 | 233 | 234 | 232 | 39921 |
| 273 | 20230927 | 140600 | 12534760633 | 234 | 233 | 234 | 232 | 100842 |
| 274 | 20230927 | 140500 | 12511220166 | 234 | 233 | 236 | 233 | 301895 |
| 275 | 20230927 | 140400 | 12440417043 | 234 | 231 | 234 | 231 | 86750 |
| 276 | 20230927 | 140300 | 12420219691 | 232 | 229 | 233 | 229 | 119736 |
| 277 | 20230927 | 140200 | 12392538012 | 230 | 230 | 230 | 229 | 25851 |
| 278 | 20230927 | 140100 | 12386604304 | 229 | 230 | 231 | 229 | 49577 |
| 279 | 20230927 | 140000 | 12375211517 | 230 | 229 | 230 | 228 | 67934 |
| 280 | 20230927 | 135900 | 12359655128 | 228 | 229 | 230 | 228 | 48027 |
| 281 | 20230927 | 135800 | 12348683764 | 229 | 228 | 230 | 228 | 84016 |
| 282 | 20230927 | 135700 | 12329433417 | 228 | 229 | 230 | 228 | 63878 |
| 283 | 20230927 | 135600 | 12314826806 | 229 | 229 | 230 | 229 | 74932 |
| 284 | 20230927 | 135500 | 12297648343 | 229 | 231 | 231 | 229 | 88441 |
| 285 | 20230927 | 135400 | 12277311092 | 230 | 228 | 232 | 228 | 86839 |
| 286 | 20230927 | 135300 | 12257367657 | 229 | 231 | 231 | 227 | 235666 |
| 287 | 20230927 | 135200 | 12203535545 | 231 | 232 | 233 | 230 | 50860 |
| 288 | 20230927 | 135100 | 12191796919 | 232 | 233 | 233 | 230 | 109448 |
| 289 | 20230927 | 135000 | 12166506706 | 233 | 231 | 233 | 230 | 105726 |
| 290 | 20230927 | 134900 | 12142070569 | 231 | 229 | 232 | 229 | 230354 |
| 291 | 20230927 | 134800 | 12089022426 | 229 | 232 | 233 | 229 | 224570 |
| 292 | 20230927 | 134700 | 12037119351 | 232 | 234 | 235 | 232 | 106876 |
| 293 | 20230927 | 134600 | 12012239762 | 234 | 232 | 235 | 232 | 195084 |
| 294 | 20230927 | 134500 | 11966720194 | 233 | 233 | 235 | 232 | 182233 |
| 295 | 20230927 | 134400 | 11924191217 | 233 | 234 | 235 | 232 | 229437 |
| 296 | 20230927 | 134300 | 11870749646 | 234 | 238 | 239 | 233 | 244131 |
| 297 | 20230927 | 134200 | 11813161297 | 238 | 237 | 239 | 236 | 250310 |
| 298 | 20230927 | 134100 | 11753609136 | 236 | 233 | 237 | 233 | 136584 |
| 299 | 20230927 | 134000 | 11721517468 | 233 | 237 | 239 | 233 | 481866 |
| 300 | 20230927 | 133900 | 11607604204 | 236 | 238 | 241 | 236 | 531532 |
| 301 | 20230927 | 133800 | 11480919705 | 239 | 234 | 242 | 234 | 840426 |
| 302 | 20230927 | 133700 | 11280265254 | 234 | 237 | 240 | 232 | 590463 |
| 303 | 20230927 | 133600 | 11140384269 | 237 | 230 | 239 | 229 | 1165044 |
| 304 | 20230927 | 133500 | 10866663139 | 229 | 228 | 232 | 226 | 176541 |
| 305 | 20230927 | 133400 | 10826218852 | 229 | 226 | 231 | 225 | 278197 |
| 306 | 20230927 | 133300 | 10762773153 | 225 | 226 | 227 | 225 | 48895 |
| 307 | 20230927 | 133200 | 10751741955 | 225 | 222 | 226 | 222 | 53043 |
| 308 | 20230927 | 133100 | 10739885970 | 222 | 226 | 228 | 222 | 254732 |
| 309 | 20230927 | 133000 | 10682716461 | 226 | 226 | 228 | 225 | 185682 |
| 310 | 20230927 | 132900 | 10640587761 | 225 | 224 | 229 | 224 | 115268 |
| 311 | 20230927 | 132800 | 10614436726 | 225 | 226 | 228 | 224 | 188812 |
| 312 | 20230927 | 132700 | 10571696904 | 226 | 225 | 231 | 224 | 305962 |
| 313 | 20230927 | 132600 | 10502323275 | 226 | 222 | 227 | 221 | 181820 |
| 314 | 20230927 | 132500 | 10461586573 | 222 | 223 | 224 | 221 | 49730 |
| 315 | 20230927 | 132400 | 10450511690 | 222 | 222 | 223 | 221 | 69340 |
| 316 | 20230927 | 132300 | 10435154951 | 221 | 221 | 222 | 221 | 111644 |
| 317 | 20230927 | 132200 | 10410455497 | 221 | 220 | 222 | 219 | 153452 |
| 318 | 20230927 | 132100 | 10376626159 | 220 | 219 | 220 | 218 | 69364 |
| 319 | 20230927 | 132000 | 10361426189 | 219 | 218 | 220 | 217 | 79903 |
| 320 | 20230927 | 131900 | 10343968513 | 218 | 218 | 219 | 217 | 164845 |
| 321 | 20230927 | 131800 | 10308071083 | 218 | 223 | 223 | 218 | 249652 |
| 322 | 20230927 | 131700 | 10253137518 | 223 | 225 | 227 | 222 | 186391 |
| 323 | 20230927 | 131600 | 10211345937 | 225 | 224 | 225 | 223 | 104584 |
| 324 | 20230927 | 131500 | 10187914015 | 224 | 222 | 224 | 222 | 238197 |
| 325 | 20230927 | 131400 | 10134707021 | 222 | 226 | 226 | 222 | 256969 |
| 326 | 20230927 | 131300 | 10077090106 | 227 | 230 | 231 | 225 | 558878 |
| 327 | 20230927 | 131200 | 9949916315 | 230 | 225 | 238 | 225 | 1226997 |
| 328 | 20230927 | 131100 | 9665391371 | 226 | 224 | 227 | 222 | 511136 |
| 329 | 20230927 | 131000 | 9550295629 | 224 | 219 | 224 | 219 | 273547 |
| 330 | 20230927 | 130900 | 9489558108 | 219 | 219 | 220 | 218 | 56813 |
| 331 | 20230927 | 130800 | 9477108938 | 219 | 218 | 220 | 218 | 58662 |
| 332 | 20230927 | 130700 | 9464257753 | 218 | 219 | 219 | 218 | 2901 |
| 333 | 20230927 | 130600 | 9463625235 | 218 | 219 | 219 | 217 | 119818 |
| 334 | 20230927 | 130500 | 9437397447 | 218 | 217 | 219 | 217 | 40047 |
| 335 | 20230927 | 130400 | 9428671749 | 217 | 219 | 220 | 217 | 95362 |
| 336 | 20230927 | 130300 | 9407850461 | 218 | 218 | 220 | 217 | 29403 |
| 337 | 20230927 | 130200 | 9401418710 | 219 | 218 | 219 | 218 | 17969 |
| 338 | 20230927 | 130100 | 9397500749 | 219 | 217 | 219 | 217 | 19368 |
| 339 | 20230927 | 130000 | 9393278447 | 217 | 217 | 218 | 216 | 84280 |
| 340 | 20230927 | 125900 | 9374946935 | 218 | 216 | 218 | 216 | 21144 |
| 341 | 20230927 | 125800 | 9370372197 | 216 | 217 | 217 | 216 | 42702 |
| 342 | 20230927 | 125700 | 9361109574 | 218 | 219 | 219 | 216 | 85989 |
| 343 | 20230927 | 125600 | 9342423580 | 219 | 216 | 220 | 216 | 68755 |
| 344 | 20230927 | 125500 | 9327473880 | 217 | 216 | 217 | 215 | 62576 |
| 345 | 20230927 | 125400 | 9313957588 | 216 | 217 | 220 | 216 | 319028 |
| 346 | 20230927 | 125300 | 9244292023 | 217 | 215 | 218 | 215 | 107730 |
| 347 | 20230927 | 125200 | 9220909478 | 215 | 214 | 217 | 214 | 97621 |
| 348 | 20230927 | 125100 | 9199847637 | 214 | 214 | 214 | 213 | 58985 |
| 349 | 20230927 | 125000 | 9187227393 | 214 | 215 | 216 | 214 | 70817 |
| 350 | 20230927 | 124900 | 9172027141 | 215 | 216 | 217 | 215 | 20368 |
| 351 | 20230927 | 124800 | 9167614979 | 216 | 215 | 216 | 215 | 51371 |
| 352 | 20230927 | 124700 | 9156539875 | 215 | 215 | 217 | 215 | 40819 |
| 353 | 20230927 | 124600 | 9147737676 | 215 | 217 | 217 | 215 | 43174 |
| 354 | 20230927 | 124500 | 9138412256 | 217 | 219 | 219 | 215 | 82081 |
| 355 | 20230927 | 124400 | 9120606670 | 219 | 218 | 219 | 217 | 94747 |
| 356 | 20230927 | 124300 | 9099957437 | 219 | 215 | 219 | 214 | 61130 |
| 357 | 20230927 | 124200 | 9086707935 | 214 | 215 | 216 | 214 | 72988 |
| 358 | 20230927 | 124100 | 9071014291 | 215 | 217 | 217 | 214 | 55792 |
| 359 | 20230927 | 124000 | 9059011768 | 216 | 214 | 218 | 214 | 150702 |
| 360 | 20230927 | 123900 | 9026488704 | 214 | 216 | 216 | 214 | 38129 |
| 361 | 20230927 | 123800 | 9018277667 | 216 | 217 | 218 | 215 | 105879 |
| 362 | 20230927 | 123700 | 8995393191 | 217 | 218 | 219 | 215 | 157239 |
| 363 | 20230927 | 123600 | 8961292932 | 219 | 215 | 222 | 215 | 321018 |
| 364 | 20230927 | 123500 | 8891434980 | 215 | 213 | 216 | 213 | 89981 |
| 365 | 20230927 | 123400 | 8872136967 | 213 | 212 | 213 | 212 | 22112 |
| 366 | 20230927 | 123300 | 8867427476 | 212 | 212 | 213 | 212 | 9129 |
| 367 | 20230927 | 123200 | 8865487128 | 212 | 214 | 214 | 212 | 27911 |
| 368 | 20230927 | 123100 | 8859553882 | 214 | 212 | 214 | 211 | 58155 |
| 369 | 20230927 | 123000 | 8847161336 | 212 | 211 | 212 | 211 | 32808 |
| 370 | 20230927 | 122900 | 8840210054 | 211 | 211 | 211 | 209 | 40547 |
| 371 | 20230927 | 122800 | 8831702823 | 210 | 210 | 211 | 210 | 239 |
| 372 | 20230927 | 122700 | 8831652631 | 210 | 210 | 211 | 210 | 18 |
| 373 | 20230927 | 122600 | 8831648849 | 211 | 210 | 211 | 210 | 574 |
| 374 | 20230927 | 122500 | 8831527739 | 211 | 211 | 211 | 210 | 13285 |
| 375 | 20230927 | 122400 | 8828737819 | 211 | 211 | 211 | 210 | 30182 |
| 376 | 20230927 | 122300 | 8822370430 | 211 | 210 | 211 | 210 | 7176 |
| 377 | 20230927 | 122200 | 8820863434 | 211 | 211 | 211 | 210 | 6851 |
| 378 | 20230927 | 122100 | 8819417890 | 211 | 210 | 211 | 209 | 13558 |
| 379 | 20230927 | 122000 | 8816574181 | 210 | 210 | 210 | 209 | 2849 |
| 380 | 20230927 | 121900 | 8815977474 | 210 | 210 | 210 | 209 | 17075 |
| 381 | 20230927 | 121800 | 8812401927 | 209 | 210 | 211 | 209 | 7442 |
| 382 | 20230927 | 121700 | 8810838971 | 210 | 209 | 210 | 208 | 10425 |
| 383 | 20230927 | 121600 | 8808658582 | 208 | 208 | 209 | 208 | 14765 |
| 384 | 20230927 | 121500 | 8805586281 | 208 | 208 | 209 | 208 | 24550 |
| 385 | 20230927 | 121400 | 8800477834 | 208 | 209 | 210 | 208 | 289995 |
| 386 | 20230927 | 121300 | 8739973005 | 209 | 211 | 211 | 209 | 137925 |
| 387 | 20230927 | 121200 | 8711018705 | 210 | 211 | 212 | 210 | 53217 |
| 388 | 20230927 | 121100 | 8699788480 | 212 | 211 | 212 | 210 | 40915 |
| 389 | 20230927 | 121000 | 8691163901 | 210 | 211 | 212 | 210 | 7615 |
| 390 | 20230927 | 120900 | 8689559465 | 211 | 211 | 212 | 210 | 70507 |
| 391 | 20230927 | 120800 | 8674750211 | 212 | 212 | 212 | 211 | 1490 |
| 392 | 20230927 | 120700 | 8674435131 | 212 | 212 | 212 | 212 | 152 |
| 393 | 20230927 | 120600 | 8674402907 | 212 | 212 | 212 | 211 | 16738 |
| 394 | 20230927 | 120500 | 8670870669 | 212 | 212 | 212 | 211 | 10092 |
| 395 | 20230927 | 120400 | 8668739480 | 212 | 212 | 212 | 212 | 2331 |
| 396 | 20230927 | 120300 | 8668245308 | 212 | 212 | 212 | 210 | 18283 |
| 397 | 20230927 | 120200 | 8664397821 | 212 | 212 | 212 | 211 | 15677 |
| 398 | 20230927 | 120100 | 8661088660 | 212 | 214 | 214 | 211 | 52930 |
| 399 | 20230927 | 120000 | 8649904952 | 214 | 214 | 214 | 213 | 2943 |
| 400 | 20230927 | 115900 | 8649275722 | 214 | 214 | 214 | 213 | 9297 |
| 401 | 20230927 | 115800 | 8647288061 | 214 | 214 | 214 | 212 | 109114 |
| 402 | 20230927 | 115700 | 8623938897 | 214 | 213 | 214 | 212 | 39629 |
| 403 | 20230927 | 115600 | 8615486899 | 212 | 212 | 213 | 212 | 22830 |
| 404 | 20230927 | 115500 | 8610635335 | 212 | 212 | 212 | 211 | 5073 |
| 405 | 20230927 | 115400 | 8609559872 | 212 | 212 | 213 | 211 | 54436 |
| 406 | 20230927 | 115300 | 8598039971 | 212 | 213 | 213 | 211 | 26272 |
| 407 | 20230927 | 115200 | 8592486120 | 213 | 212 | 213 | 211 | 37081 |
| 408 | 20230927 | 115100 | 8584624802 | 212 | 211 | 212 | 211 | 3536 |
| 409 | 20230927 | 115000 | 8583878673 | 212 | 212 | 212 | 211 | 4228 |
| 410 | 20230927 | 114900 | 8582985699 | 212 | 212 | 212 | 211 | 18298 |
| 411 | 20230927 | 114800 | 8579123809 | 212 | 212 | 212 | 210 | 82241 |
| 412 | 20230927 | 114700 | 8561783895 | 212 | 212 | 212 | 211 | 2705 |
| 413 | 20230927 | 114600 | 8561212165 | 212 | 212 | 212 | 211 | 11698 |
| 414 | 20230927 | 114500 | 8558740593 | 212 | 212 | 212 | 211 | 3674 |
| 415 | 20230927 | 114400 | 8557961938 | 212 | 213 | 213 | 211 | 67930 |
| 416 | 20230927 | 114300 | 8543566775 | 213 | 213 | 213 | 212 | 5787 |
| 417 | 20230927 | 114200 | 8542334288 | 213 | 212 | 213 | 212 | 6563 |
| 418 | 20230927 | 114100 | 8540936528 | 212 | 212 | 213 | 212 | 53294 |
| 419 | 20230927 | 114000 | 8529629769 | 213 | 213 | 213 | 212 | 5468 |
| 420 | 20230927 | 113900 | 8528465649 | 212 | 213 | 213 | 212 | 5636 |
| 421 | 20230927 | 113800 | 8527265398 | 213 | 213 | 213 | 212 | 51315 |
| 422 | 20230927 | 113700 | 8516338809 | 212 | 212 | 213 | 211 | 47594 |
| 423 | 20230927 | 113600 | 8506252812 | 212 | 212 | 212 | 211 | 4866 |
| 424 | 20230927 | 113500 | 8505224352 | 212 | 212 | 212 | 211 | 21168 |
| 425 | 20230927 | 113400 | 8500754670 | 212 | 212 | 213 | 211 | 60421 |
| 426 | 20230927 | 113300 | 8487945243 | 212 | 211 | 212 | 211 | 4960 |
| 427 | 20230927 | 113200 | 8486897851 | 212 | 211 | 212 | 211 | 12774 |
| 428 | 20230927 | 113100 | 8484200958 | 212 | 212 | 212 | 211 | 21924 |
| 429 | 20230927 | 113000 | 8479572466 | 211 | 211 | 212 | 211 | 13291 |
| 430 | 20230927 | 112900 | 8476765218 | 211 | 213 | 213 | 211 | 152137 |
| 431 | 20230927 | 112800 | 8444583313 | 213 | 213 | 214 | 212 | 29431 |
| 432 | 20230927 | 112700 | 8438313670 | 213 | 212 | 214 | 212 | 10048 |
| 433 | 20230927 | 112600 | 8436175693 | 212 | 214 | 214 | 211 | 123539 |
| 434 | 20230927 | 112500 | 8409961816 | 213 | 214 | 214 | 213 | 10810 |
| 435 | 20230927 | 112400 | 8407656761 | 214 | 214 | 215 | 213 | 29772 |
| 436 | 20230927 | 112300 | 8401287784 | 214 | 215 | 216 | 213 | 134150 |
| 437 | 20230927 | 112200 | 8372539554 | 215 | 216 | 216 | 215 | 11020 |
| 438 | 20230927 | 112100 | 8370168539 | 215 | 216 | 217 | 215 | 82217 |
| 439 | 20230927 | 112000 | 8352377030 | 215 | 217 | 218 | 214 | 36029 |
| 440 | 20230927 | 111900 | 8344614283 | 218 | 214 | 219 | 214 | 273397 |
| 441 | 20230927 | 111800 | 8285440285 | 215 | 213 | 215 | 212 | 20764 |
| 442 | 20230927 | 111700 | 8281005129 | 212 | 213 | 215 | 212 | 40557 |
| 443 | 20230927 | 111600 | 8272364862 | 213 | 212 | 214 | 212 | 33772 |
| 444 | 20230927 | 111500 | 8265152707 | 212 | 210 | 213 | 210 | 48487 |
| 445 | 20230927 | 111400 | 8254862415 | 210 | 212 | 212 | 210 | 35628 |
| 446 | 20230927 | 111300 | 8247345242 | 211 | 211 | 212 | 211 | 19488 |
| 447 | 20230927 | 111200 | 8243232873 | 211 | 212 | 212 | 211 | 1801 |
| 448 | 20230927 | 111100 | 8242851075 | 211 | 210 | 211 | 210 | 4015 |
| 449 | 20230927 | 111000 | 8242006748 | 210 | 210 | 211 | 209 | 20071 |
| 450 | 20230927 | 110900 | 8237792246 | 210 | 210 | 210 | 209 | 5211 |
| 451 | 20230927 | 110800 | 8236697952 | 209 | 210 | 210 | 209 | 3561 |
| 452 | 20230927 | 110700 | 8235952336 | 210 | 210 | 211 | 209 | 21928 |
| 453 | 20230927 | 110600 | 8231349946 | 210 | 212 | 212 | 210 | 23335 |
| 454 | 20230927 | 110500 | 8226425046 | 212 | 211 | 212 | 210 | 48320 |
| 455 | 20230927 | 110400 | 8216227528 | 211 | 210 | 211 | 208 | 17903 |
| 456 | 20230927 | 110300 | 8212472338 | 210 | 209 | 210 | 208 | 19952 |
| 457 | 20230927 | 110200 | 8208302207 | 209 | 208 | 209 | 208 | 14023 |
| 458 | 20230927 | 110100 | 8205381461 | 208 | 209 | 209 | 208 | 18522 |
| 459 | 20230927 | 110000 | 8201523761 | 209 | 209 | 211 | 208 | 57258 |
| 460 | 20230927 | 105900 | 8189525675 | 208 | 211 | 212 | 208 | 80056 |
| 461 | 20230927 | 105800 | 8172655089 | 212 | 210 | 213 | 207 | 115022 |
| 462 | 20230927 | 105700 | 8148402370 | 208 | 208 | 211 | 207 | 81356 |
| 463 | 20230927 | 105600 | 8131331657 | 208 | 206 | 209 | 206 | 70574 |
| 464 | 20230927 | 105500 | 8116694853 | 208 | 209 | 209 | 206 | 57736 |
| 465 | 20230927 | 105400 | 8104743967 | 209 | 207 | 210 | 207 | 17853 |
| 466 | 20230927 | 105300 | 8101044637 | 207 | 209 | 209 | 207 | 66704 |
| 467 | 20230927 | 105200 | 8087225151 | 209 | 210 | 211 | 207 | 250424 |
| 468 | 20230927 | 105100 | 8035051247 | 211 | 212 | 212 | 210 | 52256 |
| 469 | 20230927 | 105000 | 8024065895 | 212 | 213 | 213 | 210 | 146220 |
| 470 | 20230927 | 104900 | 7993216788 | 213 | 209 | 214 | 208 | 173440 |
| 471 | 20230927 | 104800 | 7956594174 | 209 | 210 | 210 | 208 | 92589 |
| 472 | 20230927 | 104700 | 7937306169 | 210 | 209 | 211 | 206 | 177915 |
| 473 | 20230927 | 104600 | 7900248233 | 209 | 211 | 212 | 209 | 244659 |
| 474 | 20230927 | 104500 | 7848598509 | 211 | 208 | 211 | 207 | 89638 |
| 475 | 20230927 | 104400 | 7829840456 | 207 | 208 | 209 | 207 | 75087 |
| 476 | 20230927 | 104300 | 7814249929 | 208 | 207 | 209 | 206 | 121218 |
| 477 | 20230927 | 104200 | 7789163788 | 207 | 210 | 210 | 205 | 302814 |
| 478 | 20230927 | 104100 | 7726505896 | 210 | 207 | 210 | 207 | 240569 |
| 479 | 20230927 | 104000 | 7676256089 | 208 | 213 | 214 | 206 | 584824 |
| 480 | 20230927 | 103900 | 7553518696 | 213 | 213 | 214 | 210 | 333399 |
| 481 | 20230927 | 103800 | 7482763673 | 212 | 220 | 220 | 211 | 569654 |
| 482 | 20230927 | 103700 | 7360785275 | 219 | 220 | 223 | 216 | 456098 |
| 483 | 20230927 | 103600 | 7260682550 | 220 | 226 | 229 | 219 | 1120354 |
| 484 | 20230927 | 103500 | 7010244098 | 226 | 225 | 231 | 225 | 1304952 |
| 485 | 20230927 | 103400 | 6714251081 | 223 | 223 | 223 | 223 | 0 |
| 486 | 20230927 | 103300 | 6714251081 | 223 | 217 | 223 | 217 | 363339 |
| 487 | 20230927 | 103200 | 6633741224 | 217 | 217 | 219 | 216 | 77545 |
| 488 | 20230927 | 103100 | 6616863694 | 217 | 216 | 218 | 215 | 37469 |
| 489 | 20230927 | 103000 | 6608741520 | 216 | 215 | 217 | 214 | 118086 |
| 490 | 20230927 | 102900 | 6583310101 | 215 | 216 | 219 | 215 | 310003 |
| 491 | 20230927 | 102800 | 6516050535 | 215 | 214 | 219 | 214 | 546770 |
| 492 | 20230927 | 102700 | 6397731356 | 214 | 210 | 214 | 209 | 225230 |
| 493 | 20230927 | 102600 | 6350007401 | 209 | 206 | 210 | 206 | 185800 |
| 494 | 20230927 | 102500 | 6311227425 | 206 | 206 | 209 | 206 | 95889 |
| 495 | 20230927 | 102400 | 6291315326 | 206 | 206 | 207 | 205 | 70826 |
| 496 | 20230927 | 102300 | 6276768781 | 206 | 209 | 209 | 206 | 101836 |
| 497 | 20230927 | 102200 | 6255664569 | 209 | 208 | 209 | 205 | 153819 |
| 498 | 20230927 | 102100 | 6223765575 | 208 | 205 | 208 | 205 | 110765 |
| 499 | 20230927 | 102000 | 6200925060 | 205 | 202 | 206 | 202 | 106495 |
| 500 | 20230927 | 101900 | 6179154224 | 203 | 202 | 203 | 201 | 17678 |
| 501 | 20230927 | 101800 | 6175571620 | 202 | 202 | 202 | 201 | 11990 |
| 502 | 20230927 | 101700 | 6173149651 | 202 | 202 | 202 | 202 | 6537 |
| 503 | 20230927 | 101600 | 6171829177 | 202 | 203 | 203 | 201 | 46895 |
| 504 | 20230927 | 101500 | 6162358715 | 202 | 202 | 203 | 202 | 19784 |
| 505 | 20230927 | 101400 | 6158361683 | 203 | 202 | 203 | 201 | 21758 |
| 506 | 20230927 | 101300 | 6153966629 | 202 | 203 | 203 | 201 | 11846 |
| 507 | 20230927 | 101200 | 6151575750 | 203 | 203 | 203 | 202 | 56983 |
| 508 | 20230927 | 101100 | 6140061885 | 203 | 203 | 203 | 201 | 46735 |
| 509 | 20230927 | 101000 | 6130620677 | 203 | 201 | 203 | 201 | 54162 |
| 510 | 20230927 | 100900 | 6119680547 | 201 | 202 | 202 | 201 | 18400 |
| 511 | 20230927 | 100800 | 6115979535 | 202 | 202 | 202 | 200 | 25264 |
| 512 | 20230927 | 100700 | 6110901483 | 201 | 201 | 202 | 201 | 19968 |
| 513 | 20230927 | 100600 | 6106882518 | 201 | 200 | 202 | 200 | 52244 |
| 514 | 20230927 | 100500 | 6096381578 | 201 | 198 | 201 | 198 | 23668 |
| 515 | 20230927 | 100400 | 6091655981 | 198 | 200 | 200 | 198 | 130769 |
| 516 | 20230927 | 100300 | 6065630810 | 200 | 200 | 201 | 199 | 94410 |
| 517 | 20230927 | 100200 | 6046759439 | 201 | 201 | 202 | 200 | 61755 |
| 518 | 20230927 | 100100 | 6034383352 | 201 | 200 | 202 | 200 | 11409 |
| 519 | 20230927 | 100000 | 6032090934 | 200 | 201 | 202 | 200 | 77529 |
| 520 | 20230927 | 095900 | 6016487944 | 201 | 198 | 201 | 198 | 43173 |
| 521 | 20230927 | 095800 | 6007886259 | 198 | 199 | 201 | 198 | 118268 |
| 522 | 20230927 | 095700 | 5984304996 | 199 | 199 | 200 | 199 | 8216 |
| 523 | 20230927 | 095600 | 5982664012 | 200 | 201 | 201 | 199 | 74906 |
| 524 | 20230927 | 095500 | 5967677898 | 201 | 201 | 201 | 200 | 74331 |
| 525 | 20230927 | 095400 | 5952805075 | 201 | 198 | 201 | 198 | 56280 |
| 526 | 20230927 | 095300 | 5941561634 | 199 | 199 | 200 | 198 | 76934 |
| 527 | 20230927 | 095200 | 5926251576 | 199 | 201 | 201 | 198 | 158505 |
| 528 | 20230927 | 095100 | 5894645813 | 201 | 201 | 203 | 201 | 120493 |
| 529 | 20230927 | 095000 | 5870350048 | 202 | 203 | 203 | 200 | 210295 |
| 530 | 20230927 | 094900 | 5827991804 | 203 | 205 | 205 | 202 | 82856 |
| 531 | 20230927 | 094800 | 5811136762 | 205 | 205 | 205 | 203 | 157297 |
| 532 | 20230927 | 094700 | 5779021814 | 205 | 205 | 205 | 203 | 41609 |
| 533 | 20230927 | 094600 | 5770533531 | 205 | 204 | 206 | 202 | 154132 |
| 534 | 20230927 | 094500 | 5739014631 | 204 | 201 | 204 | 201 | 135995 |
| 535 | 20230927 | 094400 | 5711488595 | 201 | 200 | 201 | 199 | 79988 |
| 536 | 20230927 | 094300 | 5695459385 | 200 | 199 | 201 | 199 | 38818 |
| 537 | 20230927 | 094200 | 5687682969 | 199 | 198 | 199 | 198 | 67652 |
| 538 | 20230927 | 094100 | 5674277725 | 198 | 202 | 202 | 195 | 191738 |
| 539 | 20230927 | 094000 | 5636284309 | 202 | 201 | 202 | 200 | 60249 |
| 540 | 20230927 | 093900 | 5624153521 | 201 | 200 | 203 | 200 | 37264 |
| 541 | 20230927 | 093800 | 5616653546 | 201 | 202 | 203 | 200 | 71171 |
| 542 | 20230927 | 093700 | 5602340641 | 202 | 201 | 203 | 200 | 137843 |
| 543 | 20230927 | 093600 | 5574546523 | 201 | 201 | 202 | 200 | 121684 |
| 544 | 20230927 | 093500 | 5550032653 | 200 | 199 | 201 | 199 | 73621 |
| 545 | 20230927 | 093400 | 5535307768 | 199 | 198 | 201 | 198 | 90021 |
| 546 | 20230927 | 093300 | 5517369023 | 198 | 199 | 201 | 198 | 150682 |
| 547 | 20230927 | 093200 | 5487342422 | 199 | 197 | 199 | 195 | 117024 |
| 548 | 20230927 | 093100 | 5464334719 | 197 | 198 | 198 | 196 | 63521 |
| 549 | 20230927 | 093000 | 5451818874 | 198 | 195 | 198 | 195 | 132053 |
| 550 | 20230927 | 092900 | 5425892383 | 195 | 199 | 200 | 194 | 292077 |
| 551 | 20230927 | 092800 | 5368573140 | 198 | 202 | 202 | 198 | 226333 |
| 552 | 20230927 | 092700 | 5323489638 | 202 | 199 | 203 | 198 | 272355 |
| 553 | 20230927 | 092600 | 5268922370 | 199 | 200 | 202 | 195 | 413341 |
| 554 | 20230927 | 092500 | 5186953280 | 200 | 202 | 204 | 200 | 293328 |
| 555 | 20230927 | 092400 | 5127568767 | 202 | 204 | 206 | 199 | 550897 |
| 556 | 20230927 | 092300 | 5016814304 | 204 | 203 | 207 | 202 | 499436 |
| 557 | 20230927 | 092200 | 4915110250 | 207 | 207 | 207 | 207 | 0 |
| 558 | 20230927 | 092100 | 4915110250 | 207 | 196 | 207 | 196 | 433484 |
| 559 | 20230927 | 092000 | 4827525360 | 196 | 198 | 200 | 195 | 573928 |
| 560 | 20230927 | 091900 | 4713794264 | 198 | 193 | 199 | 193 | 590743 |
| 561 | 20230927 | 091800 | 4597678053 | 193 | 191 | 196 | 190 | 271761 |
| 562 | 20230927 | 091700 | 4545261524 | 191 | 192 | 195 | 186 | 973192 |
| 563 | 20230927 | 091600 | 4359495515 | 192 | 193 | 200 | 190 | 713711 |
| 564 | 20230927 | 091500 | 4221978258 | 193 | 191 | 204 | 190 | 1322462 |
| 565 | 20230927 | 091400 | 3962170549 | 191 | 198 | 201 | 185 | 1458842 |
| 566 | 20230927 | 091300 | 3680280815 | 198 | 200 | 203 | 196 | 879451 |
| 567 | 20230927 | 091200 | 3504845862 | 200 | 191 | 205 | 191 | 1332492 |
| 568 | 20230927 | 091100 | 3240942201 | 191 | 191 | 193 | 185 | 701689 |
| 569 | 20230927 | 091000 | 3108521623 | 191 | 182 | 195 | 182 | 1083741 |
| 570 | 20230927 | 090900 | 2901462301 | 182 | 189 | 192 | 181 | 1562008 |
| 571 | 20230927 | 090800 | 2609965909 | 181 | 181 | 181 | 181 | 0 |
| 572 | 20230927 | 090700 | 2609965909 | 181 | 173 | 181 | 173 | 1038334 |
| 573 | 20230927 | 090600 | 2423245621 | 174 | 173 | 177 | 166 | 1475926 |
| 574 | 20230927 | 090500 | 2167529783 | 173 | 168 | 174 | 163 | 1635568 |
| 575 | 20230927 | 090400 | 1891070181 | 168 | 165 | 169 | 165 | 2187915 |
| 576 | 20230927 | 090300 | 1528069543 | 169 | 169 | 169 | 169 | 0 |
| 577 | 20230927 | 090200 | 1528069543 | 169 | 162 | 169 | 162 | 9432528 |
| 578 | 20230927 | 090100 | 0 | 224 | 224 | 224 | 224 | 0 |
| 579 | 20230927 | 090000 | 0 | 224 | 224 | 224 | 224 | 0 |