28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 3 | 20230627 | 183600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230627 | 183500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230627 | 183400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230627 | 183300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230627 | 183200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230627 | 183100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230627 | 183000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230627 | 182900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230627 | 182800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230627 | 182700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230627 | 182600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230627 | 182500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230627 | 182400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230627 | 182300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230627 | 182200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230627 | 182100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230627 | 182000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230627 | 181900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230627 | 181800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230627 | 181700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230627 | 181600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230627 | 181500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230627 | 181400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230627 | 181300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230627 | 181200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230627 | 181100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230627 | 181000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230627 | 180900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230627 | 180800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230627 | 180700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 33 | 20230627 | 180600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230627 | 180500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230627 | 180400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230627 | 180300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230627 | 180200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230627 | 180100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230627 | 180000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230627 | 175900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230627 | 175800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230627 | 175700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230627 | 175600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230627 | 175500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230627 | 175400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230627 | 175300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230627 | 175200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230627 | 175100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230627 | 175000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230627 | 174900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230627 | 174800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230627 | 174700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230627 | 174600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230627 | 174500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230627 | 174400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230627 | 174300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230627 | 174200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230627 | 174100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230627 | 174000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230627 | 173900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230627 | 173800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230627 | 173700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 63 | 20230627 | 173600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230627 | 173500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230627 | 173400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230627 | 173300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230627 | 173200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230627 | 173100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230627 | 173000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230627 | 172900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230627 | 172800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230627 | 172700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230627 | 172600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230627 | 172500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230627 | 172400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230627 | 172300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230627 | 172200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230627 | 172100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230627 | 172000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230627 | 171900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230627 | 171800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230627 | 171700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230627 | 171600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230627 | 171500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230627 | 171400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230627 | 171300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230627 | 171200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230627 | 171100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230627 | 171000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230627 | 170900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230627 | 170800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230627 | 170700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 93 | 20230627 | 170600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230627 | 170500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230627 | 170400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230627 | 170300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230627 | 170200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230627 | 170100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230627 | 170000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230627 | 165900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230627 | 165800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230627 | 165700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230627 | 165600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230627 | 165500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230627 | 165400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230627 | 165300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230627 | 165200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230627 | 165100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230627 | 165000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230627 | 164900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230627 | 164800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230627 | 164700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230627 | 164600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230627 | 164500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230627 | 164400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230627 | 164300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230627 | 164200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230627 | 164100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230627 | 164000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230627 | 163900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230627 | 163800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230627 | 163700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 123 | 20230627 | 163600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230627 | 163500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230627 | 163400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230627 | 163300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230627 | 163200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230627 | 163100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230627 | 163000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230627 | 162900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230627 | 162800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230627 | 162700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230627 | 162600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230627 | 162500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230627 | 162400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230627 | 162300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230627 | 162200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230627 | 162100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230627 | 162000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230627 | 161900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230627 | 161800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230627 | 161700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230627 | 161600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230627 | 161500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230627 | 161400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230627 | 161300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230627 | 161200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230627 | 161100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230627 | 161000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230627 | 160900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230627 | 160800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230627 | 160700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 153 | 20230627 | 160600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230627 | 160500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230627 | 160400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230627 | 160300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230627 | 160200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230627 | 160100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230627 | 160000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230627 | 155900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230627 | 155800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230627 | 155700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230627 | 155600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230627 | 155500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230627 | 155400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230627 | 155300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230627 | 155200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230627 | 155100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230627 | 155000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230627 | 154900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230627 | 154800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230627 | 154700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230627 | 154600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230627 | 154500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230627 | 154400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230627 | 154300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230627 | 154200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230627 | 154100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230627 | 154000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230627 | 153900 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230627 | 153800 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230627 | 153700 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 183 | 20230627 | 153600 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230627 | 153500 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230627 | 153400 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230627 | 153300 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230627 | 153200 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230627 | 153100 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230627 | 153000 | 1952847360 | 7750 | 7750 | 7750 | 7750 | 13522 |
| 190 | 20230627 | 152900 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230627 | 152800 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230627 | 152700 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230627 | 152600 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230627 | 152500 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230627 | 152400 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230627 | 152300 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230627 | 152200 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230627 | 152100 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230627 | 152000 | 1848051860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230627 | 151900 | 1848051860 | 7780 | 7770 | 7780 | 7770 | 188 |
| 201 | 20230627 | 151800 | 1846589410 | 7770 | 7780 | 7780 | 7760 | 415 |
| 202 | 20230627 | 151700 | 1843368610 | 7780 | 7780 | 7780 | 7760 | 213 |
| 203 | 20230627 | 151600 | 1841712370 | 7760 | 7770 | 7780 | 7760 | 1484 |
| 204 | 20230627 | 151500 | 1830175270 | 7770 | 7780 | 7780 | 7770 | 108 |
| 205 | 20230627 | 151400 | 1829336010 | 7770 | 7780 | 7780 | 7770 | 310 |
| 206 | 20230627 | 151300 | 1826925300 | 7770 | 7780 | 7780 | 7770 | 973 |
| 207 | 20230627 | 151200 | 1819364860 | 7770 | 7770 | 7770 | 7770 | 380 |
| 208 | 20230627 | 151100 | 1816412260 | 7780 | 7780 | 7780 | 7770 | 566 |
| 209 | 20230627 | 151000 | 1812009640 | 7770 | 7780 | 7780 | 7770 | 21 |
| 210 | 20230627 | 150900 | 1811846460 | 7770 | 7770 | 7770 | 7760 | 1146 |
| 211 | 20230627 | 150800 | 1802942640 | 7770 | 7770 | 7770 | 7770 | 764 |
| 212 | 20230627 | 150700 | 1797006360 | 7770 | 7770 | 7770 | 7770 | 331 |
| 213 | 20230627 | 150600 | 1794434490 | 7770 | 7770 | 7770 | 7770 | 181 |
| 214 | 20230627 | 150500 | 1793028120 | 7770 | 7770 | 7770 | 7770 | 1000 |
| 215 | 20230627 | 150400 | 1785258120 | 7770 | 7770 | 7770 | 7760 | 199 |
| 216 | 20230627 | 150300 | 1783713350 | 7770 | 7770 | 7770 | 7760 | 242 |
| 217 | 20230627 | 150200 | 1781835240 | 7760 | 7760 | 7760 | 7760 | 1 |
| 218 | 20230627 | 150100 | 1781827480 | 7770 | 7760 | 7770 | 7760 | 213 |
| 219 | 20230627 | 150000 | 1780173920 | 7770 | 7760 | 7770 | 7760 | 938 |
| 220 | 20230627 | 145900 | 1772886930 | 7770 | 7770 | 7770 | 7770 | 4 |
| 221 | 20230627 | 145800 | 1772855850 | 7770 | 7770 | 7770 | 7770 | 5 |
| 222 | 20230627 | 145700 | 1772817000 | 7770 | 7770 | 7770 | 7760 | 441 |
| 223 | 20230627 | 145600 | 1769393960 | 7770 | 7770 | 7770 | 7770 | 51 |
| 224 | 20230627 | 145500 | 1768997690 | 7780 | 7770 | 7780 | 7770 | 572 |
| 225 | 20230627 | 145400 | 1764553230 | 7770 | 7760 | 7770 | 7760 | 3816 |
| 226 | 20230627 | 145300 | 1734914830 | 7760 | 7760 | 7760 | 7760 | 227 |
| 227 | 20230627 | 145200 | 1733153310 | 7770 | 7770 | 7770 | 7770 | 1 |
| 228 | 20230627 | 145100 | 1733145540 | 7770 | 7780 | 7780 | 7770 | 220 |
| 229 | 20230627 | 145000 | 1731436120 | 7780 | 7780 | 7780 | 7780 | 4 |
| 230 | 20230627 | 144900 | 1731405000 | 7780 | 7780 | 7780 | 7780 | 111 |
| 231 | 20230627 | 144800 | 1730541420 | 7780 | 7780 | 7780 | 7780 | 101 |
| 232 | 20230627 | 144700 | 1729755640 | 7770 | 7770 | 7770 | 7770 | 50 |
| 233 | 20230627 | 144600 | 1729367140 | 7760 | 7780 | 7780 | 7760 | 1401 |
| 234 | 20230627 | 144500 | 1718490140 | 7780 | 7780 | 7780 | 7780 | 356 |
| 235 | 20230627 | 144400 | 1715720460 | 7780 | 7780 | 7780 | 7780 | 11 |
| 236 | 20230627 | 144300 | 1715634880 | 7780 | 7770 | 7780 | 7770 | 44 |
| 237 | 20230627 | 144200 | 1715292800 | 7780 | 7770 | 7780 | 7770 | 303 |
| 238 | 20230627 | 144100 | 1712938470 | 7780 | 7770 | 7780 | 7770 | 644 |
| 239 | 20230627 | 144000 | 1707934580 | 7770 | 7780 | 7780 | 7770 | 55 |
| 240 | 20230627 | 143900 | 1707507180 | 7780 | 7780 | 7780 | 7780 | 2 |
| 241 | 20230627 | 143800 | 1707491620 | 7770 | 7770 | 7780 | 7770 | 682 |
| 242 | 20230627 | 143700 | 1702190480 | 7770 | 7780 | 7780 | 7770 | 356 |
| 243 | 20230627 | 143600 | 1699421800 | 7780 | 7780 | 7780 | 7780 | 134 |
| 244 | 20230627 | 143500 | 1698379280 | 7780 | 7780 | 7780 | 7780 | 67 |
| 245 | 20230627 | 143400 | 1697858020 | 7790 | 7790 | 7790 | 7780 | 86 |
| 246 | 20230627 | 143300 | 1697188900 | 7780 | 7780 | 7780 | 7780 | 90 |
| 247 | 20230627 | 143200 | 1696488700 | 7780 | 7780 | 7780 | 7780 | 10 |
| 248 | 20230627 | 143100 | 1696410900 | 7790 | 7770 | 7790 | 7770 | 206 |
| 249 | 20230627 | 143000 | 1694810200 | 7790 | 7780 | 7790 | 7770 | 87 |
| 250 | 20230627 | 142900 | 1694134040 | 7780 | 7780 | 7790 | 7780 | 331 |
| 251 | 20230627 | 142800 | 1691558450 | 7780 | 7760 | 7780 | 7760 | 1877 |
| 252 | 20230627 | 142700 | 1676974840 | 7760 | 7760 | 7770 | 7760 | 831 |
| 253 | 20230627 | 142600 | 1670526270 | 7760 | 7760 | 7770 | 7760 | 708 |
| 254 | 20230627 | 142500 | 1665032070 | 7760 | 7770 | 7770 | 7760 | 251 |
| 255 | 20230627 | 142400 | 1663083800 | 7760 | 7760 | 7770 | 7760 | 63 |
| 256 | 20230627 | 142300 | 1662594900 | 7760 | 7760 | 7770 | 7760 | 27 |
| 257 | 20230627 | 142200 | 1662385370 | 7760 | 7760 | 7760 | 7760 | 23 |
| 258 | 20230627 | 142100 | 1662206890 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230627 | 142000 | 1662206890 | 7760 | 7760 | 7770 | 7760 | 135 |
| 260 | 20230627 | 141900 | 1661159230 | 7760 | 7760 | 7760 | 7760 | 245 |
| 261 | 20230627 | 141800 | 1659258030 | 7760 | 7760 | 7770 | 7760 | 1858 |
| 262 | 20230627 | 141700 | 1644839940 | 7760 | 7760 | 7760 | 7760 | 1 |
| 263 | 20230627 | 141600 | 1644832180 | 7760 | 7760 | 7770 | 7760 | 77 |
| 264 | 20230627 | 141500 | 1644234030 | 7760 | 7760 | 7760 | 7760 | 740 |
| 265 | 20230627 | 141400 | 1638491630 | 7760 | 7760 | 7760 | 7760 | 106 |
| 266 | 20230627 | 141300 | 1637669070 | 7750 | 7760 | 7760 | 7750 | 386 |
| 267 | 20230627 | 141200 | 1634677410 | 7750 | 7750 | 7750 | 7740 | 2034 |
| 268 | 20230627 | 141100 | 1618931410 | 7750 | 7750 | 7750 | 7750 | 108 |
| 269 | 20230627 | 141000 | 1618094410 | 7750 | 7750 | 7750 | 7750 | 393 |
| 270 | 20230627 | 140900 | 1615048660 | 7750 | 7760 | 7760 | 7750 | 9891 |
| 271 | 20230627 | 140800 | 1538392590 | 7760 | 7750 | 7760 | 7750 | 69 |
| 272 | 20230627 | 140700 | 1537857740 | 7750 | 7750 | 7760 | 7750 | 116 |
| 273 | 20230627 | 140600 | 1536958720 | 7760 | 7760 | 7760 | 7750 | 728 |
| 274 | 20230627 | 140500 | 1531314690 | 7760 | 7760 | 7760 | 7760 | 55 |
| 275 | 20230627 | 140400 | 1530887890 | 7760 | 7750 | 7760 | 7750 | 4046 |
| 276 | 20230627 | 140300 | 1499530500 | 7750 | 7760 | 7760 | 7750 | 1122 |
| 277 | 20230627 | 140200 | 1490834950 | 7770 | 7760 | 7770 | 7760 | 451 |
| 278 | 20230627 | 140100 | 1487335180 | 7760 | 7750 | 7760 | 7750 | 694 |
| 279 | 20230627 | 140000 | 1481954300 | 7750 | 7750 | 7770 | 7750 | 1622 |
| 280 | 20230627 | 135900 | 1469383650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20230627 | 135800 | 1469383650 | 7770 | 7750 | 7770 | 7750 | 2114 |
| 282 | 20230627 | 135700 | 1453000010 | 7770 | 7770 | 7770 | 7770 | 2 |
| 283 | 20230627 | 135600 | 1452984470 | 7750 | 7770 | 7770 | 7750 | 13049 |
| 284 | 20230627 | 135500 | 1351800080 | 7770 | 7770 | 7770 | 7770 | 8 |
| 285 | 20230627 | 135400 | 1351737920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230627 | 135300 | 1351737920 | 7760 | 7780 | 7780 | 7760 | 32 |
| 287 | 20230627 | 135200 | 1351489460 | 7780 | 7780 | 7780 | 7770 | 1006 |
| 288 | 20230627 | 135100 | 1343672290 | 7780 | 7780 | 7780 | 7780 | 11 |
| 289 | 20230627 | 135000 | 1343586710 | 7780 | 7780 | 7780 | 7780 | 8 |
| 290 | 20230627 | 134900 | 1343524470 | 7780 | 7780 | 7780 | 7780 | 8 |
| 291 | 20230627 | 134800 | 1343462230 | 7770 | 7770 | 7770 | 7760 | 396 |
| 292 | 20230627 | 134700 | 1340386640 | 7770 | 7770 | 7770 | 7770 | 187 |
| 293 | 20230627 | 134600 | 1338933650 | 7770 | 7770 | 7770 | 7770 | 630 |
| 294 | 20230627 | 134500 | 1334038550 | 7760 | 7760 | 7760 | 7760 | 501 |
| 295 | 20230627 | 134400 | 1330150790 | 7760 | 7770 | 7770 | 7760 | 568 |
| 296 | 20230627 | 134300 | 1325742000 | 7770 | 7770 | 7770 | 7770 | 301 |
| 297 | 20230627 | 134200 | 1323403230 | 7770 | 7780 | 7780 | 7770 | 51 |
| 298 | 20230627 | 134100 | 1323006860 | 7770 | 7770 | 7770 | 7770 | 269 |
| 299 | 20230627 | 134000 | 1320916730 | 7770 | 7770 | 7770 | 7770 | 267 |
| 300 | 20230627 | 133900 | 1318842140 | 7770 | 7770 | 7780 | 7770 | 17 |
| 301 | 20230627 | 133800 | 1318710040 | 7760 | 7770 | 7770 | 7760 | 708 |
| 302 | 20230627 | 133700 | 1313215900 | 7770 | 7780 | 7780 | 7770 | 3417 |
| 303 | 20230627 | 133600 | 1286665210 | 7780 | 7780 | 7780 | 7780 | 1487 |
| 304 | 20230627 | 133500 | 1275096350 | 7780 | 7790 | 7790 | 7780 | 35 |
| 305 | 20230627 | 133400 | 1274823750 | 7790 | 7790 | 7790 | 7790 | 10 |
| 306 | 20230627 | 133300 | 1274745850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20230627 | 133200 | 1274745850 | 7790 | 7790 | 7790 | 7790 | 11 |
| 308 | 20230627 | 133100 | 1274660160 | 7780 | 7780 | 7780 | 7780 | 8 |
| 309 | 20230627 | 133000 | 1274597920 | 7780 | 7780 | 7780 | 7780 | 251 |
| 310 | 20230627 | 132900 | 1272645140 | 7780 | 7780 | 7780 | 7780 | 3 |
| 311 | 20230627 | 132800 | 1272621800 | 7780 | 7780 | 7780 | 7780 | 15 |
| 312 | 20230627 | 132700 | 1272505100 | 7780 | 7780 | 7780 | 7770 | 181 |
| 313 | 20230627 | 132600 | 1271098550 | 7780 | 7780 | 7780 | 7780 | 342 |
| 314 | 20230627 | 132500 | 1268437790 | 7780 | 7780 | 7780 | 7780 | 3 |
| 315 | 20230627 | 132400 | 1268414450 | 7780 | 7780 | 7780 | 7780 | 0 |
| 316 | 20230627 | 132300 | 1268414450 | 7780 | 7780 | 7790 | 7780 | 309 |
| 317 | 20230627 | 132200 | 1266010420 | 7780 | 7790 | 7790 | 7780 | 101 |
| 318 | 20230627 | 132100 | 1265223640 | 7790 | 7780 | 7790 | 7780 | 128 |
| 319 | 20230627 | 132000 | 1264227790 | 7780 | 7790 | 7790 | 7780 | 10 |
| 320 | 20230627 | 131900 | 1264149950 | 7790 | 7790 | 7790 | 7790 | 6 |
| 321 | 20230627 | 131800 | 1264103210 | 7790 | 7790 | 7790 | 7790 | 321 |
| 322 | 20230627 | 131700 | 1261602620 | 7790 | 7790 | 7790 | 7790 | 80 |
| 323 | 20230627 | 131600 | 1260979420 | 7790 | 7780 | 7790 | 7780 | 17 |
| 324 | 20230627 | 131500 | 1260847150 | 7780 | 7780 | 7780 | 7780 | 5 |
| 325 | 20230627 | 131400 | 1260808250 | 7770 | 7780 | 7780 | 7770 | 74 |
| 326 | 20230627 | 131300 | 1260232550 | 7780 | 7770 | 7780 | 7770 | 43 |
| 327 | 20230627 | 131200 | 1259898410 | 7770 | 7780 | 7780 | 7770 | 220 |
| 328 | 20230627 | 131100 | 1258188960 | 7770 | 7790 | 7790 | 7770 | 65 |
| 329 | 20230627 | 131000 | 1257683310 | 7780 | 7790 | 7790 | 7780 | 2001 |
| 330 | 20230627 | 130900 | 1242115520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 331 | 20230627 | 130800 | 1242115520 | 7780 | 7790 | 7790 | 7780 | 206 |
| 332 | 20230627 | 130700 | 1240512790 | 7790 | 7780 | 7790 | 7780 | 110 |
| 333 | 20230627 | 130600 | 1239656890 | 7790 | 7790 | 7790 | 7790 | 5 |
| 334 | 20230627 | 130500 | 1239617940 | 7780 | 7780 | 7790 | 7780 | 282 |
| 335 | 20230627 | 130400 | 1237423950 | 7780 | 7780 | 7780 | 7780 | 61 |
| 336 | 20230627 | 130300 | 1236949370 | 7780 | 7780 | 7780 | 7770 | 300 |
| 337 | 20230627 | 130200 | 1234618220 | 7780 | 7780 | 7780 | 7780 | 33 |
| 338 | 20230627 | 130100 | 1234361480 | 7780 | 7780 | 7790 | 7780 | 175 |
| 339 | 20230627 | 130000 | 1232999880 | 7790 | 7770 | 7790 | 7770 | 262 |
| 340 | 20230627 | 125900 | 1230963700 | 7780 | 7780 | 7780 | 7770 | 3148 |
| 341 | 20230627 | 125800 | 1206491190 | 7780 | 7780 | 7780 | 7780 | 30 |
| 342 | 20230627 | 125700 | 1206257790 | 7780 | 7780 | 7780 | 7780 | 858 |
| 343 | 20230627 | 125600 | 1199582550 | 7780 | 7780 | 7780 | 7780 | 350 |
| 344 | 20230627 | 125500 | 1196859550 | 7780 | 7790 | 7790 | 7780 | 260 |
| 345 | 20230627 | 125400 | 1194836350 | 7790 | 7790 | 7790 | 7790 | 20 |
| 346 | 20230627 | 125300 | 1194680550 | 7790 | 7790 | 7790 | 7790 | 105 |
| 347 | 20230627 | 125200 | 1193862600 | 7790 | 7790 | 7790 | 7790 | 1 |
| 348 | 20230627 | 125100 | 1193854810 | 7790 | 7790 | 7790 | 7780 | 3 |
| 349 | 20230627 | 125000 | 1193831450 | 7790 | 7790 | 7790 | 7790 | 2 |
| 350 | 20230627 | 124900 | 1193815870 | 7790 | 7790 | 7790 | 7790 | 13 |
| 351 | 20230627 | 124800 | 1193714600 | 7790 | 7790 | 7790 | 7790 | 100 |
| 352 | 20230627 | 124700 | 1192935600 | 7790 | 7790 | 7790 | 7790 | 102 |
| 353 | 20230627 | 124600 | 1192141020 | 7770 | 7780 | 7790 | 7770 | 105 |
| 354 | 20230627 | 124500 | 1191324510 | 7780 | 7780 | 7780 | 7780 | 0 |
| 355 | 20230627 | 124400 | 1191324510 | 7780 | 7780 | 7780 | 7780 | 84 |
| 356 | 20230627 | 124300 | 1190670990 | 7780 | 7780 | 7780 | 7780 | 42 |
| 357 | 20230627 | 124200 | 1190344230 | 7780 | 7770 | 7780 | 7770 | 2 |
| 358 | 20230627 | 124100 | 1190328680 | 7770 | 7770 | 7770 | 7770 | 1307 |
| 359 | 20230627 | 124000 | 1180173290 | 7770 | 7760 | 7770 | 7760 | 1000 |
| 360 | 20230627 | 123900 | 1172404790 | 7770 | 7770 | 7770 | 7760 | 1027 |
| 361 | 20230627 | 123800 | 1164433030 | 7760 | 7770 | 7770 | 7760 | 365 |
| 362 | 20230627 | 123700 | 1161599990 | 7770 | 7770 | 7770 | 7770 | 230 |
| 363 | 20230627 | 123600 | 1159812890 | 7770 | 7770 | 7770 | 7770 | 47 |
| 364 | 20230627 | 123500 | 1159447700 | 7770 | 7770 | 7770 | 7770 | 690 |
| 365 | 20230627 | 123400 | 1154086400 | 7770 | 7770 | 7770 | 7770 | 78 |
| 366 | 20230627 | 123300 | 1153480340 | 7770 | 7770 | 7770 | 7770 | 301 |
| 367 | 20230627 | 123200 | 1151141570 | 7770 | 7770 | 7770 | 7760 | 1877 |
| 368 | 20230627 | 123100 | 1136575900 | 7770 | 7770 | 7770 | 7760 | 118 |
| 369 | 20230627 | 123000 | 1135660040 | 7770 | 7770 | 7790 | 7770 | 582 |
| 370 | 20230627 | 122900 | 1131136600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 371 | 20230627 | 122800 | 1131136600 | 7790 | 7770 | 7790 | 7770 | 120 |
| 372 | 20230627 | 122700 | 1130204140 | 7770 | 7770 | 7770 | 7770 | 2 |
| 373 | 20230627 | 122600 | 1130188600 | 7770 | 7790 | 7790 | 7770 | 5 |
| 374 | 20230627 | 122500 | 1130149730 | 7760 | 7760 | 7760 | 7760 | 100 |
| 375 | 20230627 | 122400 | 1129373730 | 7760 | 7770 | 7770 | 7760 | 107 |
| 376 | 20230627 | 122300 | 1128543340 | 7770 | 7770 | 7770 | 7770 | 60 |
| 377 | 20230627 | 122200 | 1128077140 | 7760 | 7780 | 7780 | 7760 | 8066 |
| 378 | 20230627 | 122100 | 1065411740 | 7780 | 7790 | 7790 | 7780 | 30 |
| 379 | 20230627 | 122000 | 1065178320 | 7780 | 7780 | 7780 | 7780 | 3 |
| 380 | 20230627 | 121900 | 1065154980 | 7780 | 7780 | 7780 | 7780 | 290 |
| 381 | 20230627 | 121800 | 1062898780 | 7800 | 7790 | 7800 | 7790 | 5 |
| 382 | 20230627 | 121700 | 1062859790 | 7780 | 7780 | 7780 | 7780 | 71 |
| 383 | 20230627 | 121600 | 1062307410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 384 | 20230627 | 121500 | 1062307410 | 7770 | 7770 | 7770 | 7770 | 4017 |
| 385 | 20230627 | 121400 | 1031095320 | 7770 | 7770 | 7770 | 7760 | 752 |
| 386 | 20230627 | 121300 | 1025252840 | 7770 | 7780 | 7780 | 7770 | 5768 |
| 387 | 20230627 | 121200 | 980434550 | 7780 | 7790 | 7790 | 7770 | 5228 |
| 388 | 20230627 | 121100 | 939763420 | 7790 | 7790 | 7790 | 7790 | 415 |
| 389 | 20230627 | 121000 | 936530570 | 7790 | 7790 | 7790 | 7790 | 506 |
| 390 | 20230627 | 120900 | 932588830 | 7790 | 7790 | 7790 | 7790 | 154 |
| 391 | 20230627 | 120800 | 931389170 | 7790 | 7790 | 7790 | 7790 | 428 |
| 392 | 20230627 | 120700 | 928055050 | 7790 | 7790 | 7790 | 7790 | 0 |
| 393 | 20230627 | 120600 | 928055050 | 7790 | 7800 | 7800 | 7790 | 1687 |
| 394 | 20230627 | 120500 | 914913310 | 7790 | 7790 | 7790 | 7790 | 0 |
| 395 | 20230627 | 120400 | 914913310 | 7790 | 7800 | 7800 | 7790 | 40 |
| 396 | 20230627 | 120300 | 914601690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 397 | 20230627 | 120200 | 914601690 | 7800 | 7800 | 7800 | 7800 | 86 |
| 398 | 20230627 | 120100 | 913930890 | 7790 | 7800 | 7800 | 7790 | 1000 |
| 399 | 20230627 | 120000 | 906138820 | 7810 | 7810 | 7810 | 7810 | 4 |
| 400 | 20230627 | 115900 | 906107580 | 7790 | 7790 | 7790 | 7790 | 0 |
| 401 | 20230627 | 115800 | 906107580 | 7790 | 7820 | 7820 | 7790 | 1500 |
| 402 | 20230627 | 115700 | 894407080 | 7820 | 7820 | 7820 | 7820 | 2 |
| 403 | 20230627 | 115600 | 894391440 | 7810 | 7810 | 7810 | 7810 | 6 |
| 404 | 20230627 | 115500 | 894344580 | 7810 | 7810 | 7810 | 7810 | 123 |
| 405 | 20230627 | 115400 | 893383950 | 7810 | 7820 | 7820 | 7810 | 19 |
| 406 | 20230627 | 115300 | 893235460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 407 | 20230627 | 115200 | 893235460 | 7790 | 7810 | 7810 | 7790 | 2000 |
| 408 | 20230627 | 115100 | 877653170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 409 | 20230627 | 115000 | 877653170 | 7790 | 7800 | 7800 | 7790 | 5160 |
| 410 | 20230627 | 114900 | 837441870 | 7800 | 7820 | 7820 | 7800 | 13328 |
| 411 | 20230627 | 114800 | 733385370 | 7820 | 7820 | 7820 | 7820 | 878 |
| 412 | 20230627 | 114700 | 726519410 | 7850 | 7850 | 7850 | 7850 | 1 |
| 413 | 20230627 | 114600 | 726511560 | 7820 | 7830 | 7830 | 7820 | 97 |
| 414 | 20230627 | 114500 | 725752980 | 7850 | 7850 | 7850 | 7850 | 31 |
| 415 | 20230627 | 114400 | 725509630 | 7850 | 7830 | 7850 | 7820 | 1031 |
| 416 | 20230627 | 114300 | 717446270 | 7820 | 7830 | 7830 | 7820 | 1000 |
| 417 | 20230627 | 114200 | 709624720 | 7830 | 7840 | 7840 | 7830 | 300 |
| 418 | 20230627 | 114100 | 707275710 | 7840 | 7840 | 7840 | 7830 | 512 |
| 419 | 20230627 | 114000 | 703263440 | 7840 | 7840 | 7840 | 7840 | 81 |
| 420 | 20230627 | 113900 | 702628400 | 7840 | 7840 | 7840 | 7840 | 9 |
| 421 | 20230627 | 113800 | 702557840 | 7840 | 7840 | 7840 | 7840 | 9 |
| 422 | 20230627 | 113700 | 702487280 | 7840 | 7840 | 7840 | 7840 | 1155 |
| 423 | 20230627 | 113600 | 693432080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 424 | 20230627 | 113500 | 693432080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 425 | 20230627 | 113400 | 693432080 | 7840 | 7850 | 7850 | 7840 | 1388 |
| 426 | 20230627 | 113300 | 682546740 | 7850 | 7860 | 7860 | 7850 | 713 |
| 427 | 20230627 | 113200 | 676949630 | 7860 | 7860 | 7860 | 7860 | 25 |
| 428 | 20230627 | 113100 | 676753130 | 7860 | 7850 | 7860 | 7850 | 23 |
| 429 | 20230627 | 113000 | 676572570 | 7850 | 7840 | 7850 | 7840 | 742 |
| 430 | 20230627 | 112900 | 670750870 | 7840 | 7850 | 7860 | 7840 | 3101 |
| 431 | 20230627 | 112800 | 646406760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 432 | 20230627 | 112700 | 646406760 | 7850 | 7850 | 7850 | 7850 | 1 |
| 433 | 20230627 | 112600 | 646398910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 434 | 20230627 | 112500 | 646398910 | 7850 | 7850 | 7850 | 7850 | 8 |
| 435 | 20230627 | 112400 | 646336110 | 7850 | 7850 | 7850 | 7850 | 52 |
| 436 | 20230627 | 112300 | 645927910 | 7850 | 7850 | 7850 | 7850 | 610 |
| 437 | 20230627 | 112200 | 641139410 | 7850 | 7860 | 7860 | 7850 | 518 |
| 438 | 20230627 | 112100 | 637072980 | 7850 | 7850 | 7850 | 7850 | 668 |
| 439 | 20230627 | 112000 | 631829180 | 7850 | 7850 | 7850 | 7850 | 54 |
| 440 | 20230627 | 111900 | 631405280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 441 | 20230627 | 111800 | 631405280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 442 | 20230627 | 111700 | 631405280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 443 | 20230627 | 111600 | 631405280 | 7850 | 7850 | 7850 | 7850 | 149 |
| 444 | 20230627 | 111500 | 630235630 | 7850 | 7850 | 7850 | 7850 | 0 |
| 445 | 20230627 | 111400 | 630235630 | 7850 | 7850 | 7850 | 7850 | 0 |
| 446 | 20230627 | 111300 | 630235630 | 7850 | 7860 | 7860 | 7850 | 138 |
| 447 | 20230627 | 111200 | 629152210 | 7850 | 7850 | 7850 | 7850 | 120 |
| 448 | 20230627 | 111100 | 628210210 | 7850 | 7850 | 7850 | 7850 | 570 |
| 449 | 20230627 | 111000 | 623735710 | 7850 | 7850 | 7850 | 7850 | 362 |
| 450 | 20230627 | 110900 | 620894010 | 7840 | 7840 | 7840 | 7840 | 382 |
| 451 | 20230627 | 110800 | 617899130 | 7840 | 7840 | 7840 | 7840 | 449 |
| 452 | 20230627 | 110700 | 614378970 | 7840 | 7840 | 7840 | 7840 | 251 |
| 453 | 20230627 | 110600 | 612411130 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 454 | 20230627 | 110500 | 604571130 | 7830 | 7830 | 7830 | 7830 | 124 |
| 455 | 20230627 | 110400 | 603600210 | 7820 | 7830 | 7830 | 7820 | 182 |
| 456 | 20230627 | 110300 | 602176860 | 7830 | 7830 | 7830 | 7820 | 475 |
| 457 | 20230627 | 110200 | 598459710 | 7830 | 7830 | 7830 | 7830 | 5 |
| 458 | 20230627 | 110100 | 598420560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 459 | 20230627 | 110000 | 598420560 | 7830 | 7830 | 7840 | 7830 | 217 |
| 460 | 20230627 | 105900 | 596721410 | 7840 | 7830 | 7840 | 7830 | 238 |
| 461 | 20230627 | 105800 | 594857660 | 7830 | 7840 | 7840 | 7830 | 7 |
| 462 | 20230627 | 105700 | 594802800 | 7840 | 7840 | 7840 | 7840 | 5 |
| 463 | 20230627 | 105600 | 594763600 | 7840 | 7840 | 7840 | 7840 | 184 |
| 464 | 20230627 | 105500 | 593321040 | 7840 | 7840 | 7840 | 7840 | 4 |
| 465 | 20230627 | 105400 | 593289680 | 7840 | 7840 | 7840 | 7840 | 10 |
| 466 | 20230627 | 105300 | 593211280 | 7840 | 7840 | 7840 | 7840 | 17 |
| 467 | 20230627 | 105200 | 593078000 | 7830 | 7830 | 7830 | 7830 | 730 |
| 468 | 20230627 | 105100 | 587362100 | 7830 | 7830 | 7830 | 7830 | 386 |
| 469 | 20230627 | 105000 | 584339720 | 7830 | 7830 | 7830 | 7830 | 3 |
| 470 | 20230627 | 104900 | 584316230 | 7830 | 7830 | 7830 | 7820 | 368 |
| 471 | 20230627 | 104800 | 581438370 | 7830 | 7830 | 7830 | 7830 | 44 |
| 472 | 20230627 | 104700 | 581093850 | 7830 | 7820 | 7830 | 7820 | 30 |
| 473 | 20230627 | 104600 | 580859150 | 7820 | 7820 | 7820 | 7820 | 101 |
| 474 | 20230627 | 104500 | 580069330 | 7830 | 7820 | 7830 | 7820 | 7 |
| 475 | 20230627 | 104400 | 580014580 | 7820 | 7830 | 7830 | 7820 | 498 |
| 476 | 20230627 | 104300 | 576119370 | 7830 | 7830 | 7830 | 7830 | 0 |
| 477 | 20230627 | 104200 | 576119370 | 7830 | 7830 | 7830 | 7830 | 100 |
| 478 | 20230627 | 104100 | 575336370 | 7820 | 7820 | 7820 | 7820 | 40 |
| 479 | 20230627 | 104000 | 575023570 | 7820 | 7820 | 7820 | 7810 | 1797 |
| 480 | 20230627 | 103900 | 560975930 | 7820 | 7820 | 7820 | 7820 | 250 |
| 481 | 20230627 | 103800 | 559020930 | 7810 | 7820 | 7820 | 7810 | 736 |
| 482 | 20230627 | 103700 | 553272660 | 7820 | 7820 | 7820 | 7810 | 191 |
| 483 | 20230627 | 103600 | 551780430 | 7820 | 7830 | 7830 | 7820 | 5518 |
| 484 | 20230627 | 103500 | 508629650 | 7820 | 7830 | 7830 | 7820 | 4 |
| 485 | 20230627 | 103400 | 508598350 | 7820 | 7840 | 7840 | 7820 | 1064 |
| 486 | 20230627 | 103300 | 500273720 | 7830 | 7830 | 7830 | 7830 | 4439 |
| 487 | 20230627 | 103200 | 465516350 | 7830 | 7840 | 7840 | 7830 | 541 |
| 488 | 20230627 | 103100 | 461275100 | 7850 | 7850 | 7850 | 7850 | 10 |
| 489 | 20230627 | 103000 | 461196600 | 7850 | 7850 | 7850 | 7850 | 20 |
| 490 | 20230627 | 102900 | 461039600 | 7840 | 7840 | 7840 | 7840 | 1 |
| 491 | 20230627 | 102800 | 461031760 | 7860 | 7840 | 7860 | 7840 | 310 |
| 492 | 20230627 | 102700 | 458601160 | 7840 | 7850 | 7850 | 7840 | 10 |
| 493 | 20230627 | 102600 | 458522750 | 7840 | 7860 | 7860 | 7840 | 64 |
| 494 | 20230627 | 102500 | 458019730 | 7860 | 7860 | 7860 | 7860 | 2 |
| 495 | 20230627 | 102400 | 458004010 | 7840 | 7840 | 7840 | 7840 | 176 |
| 496 | 20230627 | 102300 | 456624170 | 7840 | 7840 | 7840 | 7840 | 940 |
| 497 | 20230627 | 102200 | 449254570 | 7840 | 7840 | 7840 | 7840 | 1868 |
| 498 | 20230627 | 102100 | 434609450 | 7850 | 7840 | 7850 | 7840 | 2145 |
| 499 | 20230627 | 102000 | 417792640 | 7850 | 7840 | 7850 | 7840 | 4470 |
| 500 | 20230627 | 101900 | 382703940 | 7850 | 7850 | 7850 | 7850 | 240 |
| 501 | 20230627 | 101800 | 380819940 | 7860 | 7860 | 7860 | 7860 | 19 |
| 502 | 20230627 | 101700 | 380670600 | 7850 | 7850 | 7850 | 7850 | 123 |
| 503 | 20230627 | 101600 | 379705050 | 7850 | 7850 | 7850 | 7850 | 273 |
| 504 | 20230627 | 101500 | 377562000 | 7860 | 7860 | 7860 | 7860 | 3 |
| 505 | 20230627 | 101400 | 377538420 | 7860 | 7860 | 7860 | 7860 | 300 |
| 506 | 20230627 | 101300 | 375180420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 507 | 20230627 | 101200 | 375180420 | 7850 | 7850 | 7850 | 7850 | 2025 |
| 508 | 20230627 | 101100 | 359284170 | 7850 | 7860 | 7860 | 7850 | 325 |
| 509 | 20230627 | 101000 | 356732910 | 7850 | 7850 | 7850 | 7850 | 10 |
| 510 | 20230627 | 100900 | 356654410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 511 | 20230627 | 100800 | 356654410 | 7850 | 7850 | 7850 | 7850 | 2 |
| 512 | 20230627 | 100700 | 356638710 | 7850 | 7850 | 7850 | 7840 | 409 |
| 513 | 20230627 | 100600 | 353430050 | 7850 | 7850 | 7850 | 7850 | 2444 |
| 514 | 20230627 | 100500 | 334244650 | 7860 | 7860 | 7860 | 7860 | 40 |
| 515 | 20230627 | 100400 | 333930250 | 7850 | 7860 | 7860 | 7850 | 30 |
| 516 | 20230627 | 100300 | 333694650 | 7860 | 7860 | 7860 | 7860 | 80 |
| 517 | 20230627 | 100200 | 333065850 | 7860 | 7860 | 7860 | 7860 | 21 |
| 518 | 20230627 | 100100 | 332900790 | 7860 | 7860 | 7860 | 7860 | 3 |
| 519 | 20230627 | 100000 | 332877210 | 7850 | 7850 | 7860 | 7850 | 530 |
| 520 | 20230627 | 095900 | 328716560 | 7860 | 7860 | 7860 | 7860 | 830 |
| 521 | 20230627 | 095800 | 322192760 | 7860 | 7860 | 7860 | 7860 | 60 |
| 522 | 20230627 | 095700 | 321721160 | 7860 | 7860 | 7860 | 7860 | 413 |
| 523 | 20230627 | 095600 | 318474980 | 7870 | 7870 | 7870 | 7870 | 118 |
| 524 | 20230627 | 095500 | 317546320 | 7860 | 7870 | 7870 | 7860 | 1028 |
| 525 | 20230627 | 095400 | 309466210 | 7870 | 7870 | 7870 | 7870 | 332 |
| 526 | 20230627 | 095300 | 306853370 | 7870 | 7860 | 7870 | 7860 | 76 |
| 527 | 20230627 | 095200 | 306255850 | 7870 | 7870 | 7870 | 7870 | 452 |
| 528 | 20230627 | 095100 | 302698610 | 7880 | 7870 | 7880 | 7870 | 1253 |
| 529 | 20230627 | 095000 | 292836380 | 7870 | 7870 | 7870 | 7870 | 0 |
| 530 | 20230627 | 094900 | 292836380 | 7870 | 7870 | 7870 | 7870 | 0 |
| 531 | 20230627 | 094800 | 292836380 | 7870 | 7870 | 7870 | 7870 | 52 |
| 532 | 20230627 | 094700 | 292427140 | 7870 | 7880 | 7880 | 7870 | 26 |
| 533 | 20230627 | 094600 | 292222470 | 7880 | 7870 | 7880 | 7870 | 107 |
| 534 | 20230627 | 094500 | 291379340 | 7860 | 7860 | 7860 | 7860 | 3 |
| 535 | 20230627 | 094400 | 291355760 | 7860 | 7860 | 7860 | 7860 | 125 |
| 536 | 20230627 | 094300 | 290373260 | 7860 | 7870 | 7870 | 7860 | 352 |
| 537 | 20230627 | 094200 | 287604720 | 7870 | 7870 | 7870 | 7870 | 111 |
| 538 | 20230627 | 094100 | 286731150 | 7880 | 7870 | 7880 | 7860 | 636 |
| 539 | 20230627 | 094000 | 281720790 | 7870 | 7870 | 7870 | 7870 | 12 |
| 540 | 20230627 | 093900 | 281626350 | 7870 | 7860 | 7870 | 7860 | 373 |
| 541 | 20230627 | 093800 | 278694430 | 7870 | 7890 | 7890 | 7870 | 74 |
| 542 | 20230627 | 093700 | 278111970 | 7890 | 7860 | 7890 | 7860 | 2317 |
| 543 | 20230627 | 093600 | 259889460 | 7860 | 7860 | 7860 | 7850 | 601 |
| 544 | 20230627 | 093500 | 255166600 | 7860 | 7860 | 7870 | 7860 | 220 |
| 545 | 20230627 | 093400 | 253437390 | 7860 | 7860 | 7860 | 7850 | 50 |
| 546 | 20230627 | 093300 | 253044680 | 7850 | 7860 | 7860 | 7850 | 106 |
| 547 | 20230627 | 093200 | 252212200 | 7860 | 7860 | 7860 | 7860 | 53 |
| 548 | 20230627 | 093100 | 251795620 | 7860 | 7850 | 7860 | 7850 | 11 |
| 549 | 20230627 | 093000 | 251709260 | 7850 | 7850 | 7850 | 7850 | 77 |
| 550 | 20230627 | 092900 | 251104810 | 7850 | 7840 | 7850 | 7840 | 737 |
| 551 | 20230627 | 092800 | 245324350 | 7850 | 7840 | 7850 | 7840 | 531 |
| 552 | 20230627 | 092700 | 241160210 | 7840 | 7850 | 7850 | 7840 | 321 |
| 553 | 20230627 | 092600 | 238643360 | 7840 | 7840 | 7840 | 7830 | 457 |
| 554 | 20230627 | 092500 | 235060580 | 7840 | 7830 | 7840 | 7830 | 289 |
| 555 | 20230627 | 092400 | 232797700 | 7830 | 7850 | 7850 | 7830 | 141 |
| 556 | 20230627 | 092300 | 231692350 | 7850 | 7850 | 7850 | 7850 | 2 |
| 557 | 20230627 | 092200 | 231676650 | 7820 | 7850 | 7850 | 7820 | 1542 |
| 558 | 20230627 | 092100 | 219612890 | 7850 | 7840 | 7850 | 7840 | 278 |
| 559 | 20230627 | 092000 | 217433300 | 7840 | 7850 | 7860 | 7840 | 5180 |
| 560 | 20230627 | 091900 | 176794080 | 7850 | 7860 | 7860 | 7850 | 110 |
| 561 | 20230627 | 091800 | 175930480 | 7860 | 7860 | 7860 | 7850 | 144 |
| 562 | 20230627 | 091700 | 174799990 | 7860 | 7880 | 7880 | 7860 | 970 |
| 563 | 20230627 | 091600 | 167175390 | 7860 | 7860 | 7860 | 7860 | 400 |
| 564 | 20230627 | 091500 | 164031390 | 7860 | 7880 | 7880 | 7860 | 4905 |
| 565 | 20230627 | 091400 | 125449530 | 7870 | 7870 | 7870 | 7870 | 200 |
| 566 | 20230627 | 091300 | 123875530 | 7870 | 7880 | 7880 | 7870 | 679 |
| 567 | 20230627 | 091200 | 118529810 | 7880 | 7860 | 7880 | 7860 | 872 |
| 568 | 20230627 | 091100 | 111675560 | 7850 | 7860 | 7860 | 7850 | 1947 |
| 569 | 20230627 | 091000 | 96372880 | 7850 | 7870 | 7870 | 7850 | 1907 |
| 570 | 20230627 | 090900 | 81395920 | 7870 | 7860 | 7890 | 7860 | 767 |
| 571 | 20230627 | 090800 | 75361790 | 7870 | 7880 | 7880 | 7870 | 937 |
| 572 | 20230627 | 090700 | 67987460 | 7870 | 7890 | 7890 | 7870 | 250 |
| 573 | 20230627 | 090600 | 66019240 | 7890 | 7890 | 7890 | 7890 | 432 |
| 574 | 20230627 | 090500 | 62610760 | 7890 | 7880 | 7890 | 7880 | 30 |
| 575 | 20230627 | 090400 | 62374350 | 7880 | 7880 | 7880 | 7860 | 226 |
| 576 | 20230627 | 090300 | 60594750 | 7880 | 7880 | 7880 | 7850 | 1833 |
| 577 | 20230627 | 090200 | 46186310 | 7880 | 7900 | 7900 | 7880 | 778 |
| 578 | 20230627 | 090100 | 40054490 | 7900 | 7910 | 7910 | 7900 | 310 |
| 579 | 20230627 | 090000 | 37605470 | 7910 | 7990 | 7990 | 7900 | 3776 |