28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 3 | 20230706 | 183600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230706 | 183500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230706 | 183400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230706 | 183300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230706 | 183200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230706 | 183100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230706 | 183000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230706 | 182900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230706 | 182800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230706 | 182700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230706 | 182600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230706 | 182500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230706 | 182400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230706 | 182300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230706 | 182200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230706 | 182100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230706 | 182000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230706 | 181900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230706 | 181800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230706 | 181700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230706 | 181600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230706 | 181500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230706 | 181400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230706 | 181300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230706 | 181200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230706 | 181100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230706 | 181000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230706 | 180900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230706 | 180800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230706 | 180700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 33 | 20230706 | 180600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230706 | 180500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230706 | 180400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230706 | 180300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230706 | 180200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230706 | 180100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230706 | 180000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230706 | 175900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230706 | 175800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230706 | 175700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230706 | 175600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230706 | 175500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230706 | 175400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230706 | 175300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230706 | 175200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230706 | 175100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230706 | 175000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230706 | 174900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230706 | 174800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230706 | 174700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230706 | 174600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230706 | 174500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230706 | 174400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230706 | 174300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230706 | 174200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230706 | 174100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230706 | 174000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230706 | 173900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230706 | 173800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230706 | 173700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 63 | 20230706 | 173600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230706 | 173500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230706 | 173400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230706 | 173300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230706 | 173200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230706 | 173100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230706 | 173000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230706 | 172900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230706 | 172800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230706 | 172700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230706 | 172600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230706 | 172500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230706 | 172400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230706 | 172300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230706 | 172200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230706 | 172100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230706 | 172000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230706 | 171900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230706 | 171800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230706 | 171700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230706 | 171600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230706 | 171500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230706 | 171400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230706 | 171300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230706 | 171200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230706 | 171100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230706 | 171000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230706 | 170900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230706 | 170800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230706 | 170700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 93 | 20230706 | 170600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230706 | 170500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230706 | 170400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230706 | 170300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230706 | 170200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230706 | 170100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230706 | 170000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230706 | 165900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230706 | 165800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230706 | 165700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230706 | 165600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230706 | 165500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230706 | 165400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230706 | 165300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230706 | 165200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230706 | 165100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230706 | 165000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230706 | 164900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230706 | 164800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230706 | 164700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230706 | 164600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230706 | 164500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230706 | 164400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230706 | 164300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230706 | 164200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230706 | 164100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230706 | 164000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230706 | 163900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230706 | 163800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230706 | 163700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 123 | 20230706 | 163600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230706 | 163500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230706 | 163400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230706 | 163300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230706 | 163200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230706 | 163100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230706 | 163000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230706 | 162900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230706 | 162800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230706 | 162700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230706 | 162600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230706 | 162500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230706 | 162400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230706 | 162300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230706 | 162200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230706 | 162100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230706 | 162000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230706 | 161900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230706 | 161800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230706 | 161700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230706 | 161600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230706 | 161500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230706 | 161400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230706 | 161300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230706 | 161200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230706 | 161100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230706 | 161000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230706 | 160900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230706 | 160800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230706 | 160700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 153 | 20230706 | 160600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230706 | 160500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230706 | 160400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230706 | 160300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230706 | 160200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230706 | 160100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230706 | 160000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230706 | 155900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230706 | 155800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230706 | 155700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230706 | 155600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230706 | 155500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230706 | 155400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230706 | 155300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230706 | 155200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230706 | 155100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230706 | 155000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230706 | 154900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230706 | 154800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230706 | 154700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230706 | 154600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230706 | 154500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230706 | 154400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230706 | 154300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230706 | 154200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230706 | 154100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230706 | 154000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230706 | 153900 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230706 | 153800 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230706 | 153700 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 183 | 20230706 | 153600 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230706 | 153500 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230706 | 153400 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230706 | 153300 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230706 | 153200 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230706 | 153100 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230706 | 153000 | 3449028330 | 7370 | 7370 | 7370 | 7370 | 9244 |
| 190 | 20230706 | 152900 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230706 | 152800 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230706 | 152700 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230706 | 152600 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230706 | 152500 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230706 | 152400 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230706 | 152300 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230706 | 152200 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230706 | 152100 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230706 | 152000 | 3380900050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230706 | 151900 | 3380900050 | 7360 | 7360 | 7370 | 7350 | 1071 |
| 201 | 20230706 | 151800 | 3373017910 | 7350 | 7360 | 7360 | 7350 | 67 |
| 202 | 20230706 | 151700 | 3372525290 | 7350 | 7350 | 7360 | 7350 | 139 |
| 203 | 20230706 | 151600 | 3371503600 | 7360 | 7360 | 7360 | 7360 | 12 |
| 204 | 20230706 | 151500 | 3371415280 | 7360 | 7360 | 7360 | 7360 | 51 |
| 205 | 20230706 | 151400 | 3371039920 | 7350 | 7360 | 7360 | 7350 | 382 |
| 206 | 20230706 | 151300 | 3368229180 | 7360 | 7360 | 7360 | 7350 | 535 |
| 207 | 20230706 | 151200 | 3364296580 | 7360 | 7350 | 7360 | 7350 | 53 |
| 208 | 20230706 | 151100 | 3363906990 | 7350 | 7340 | 7360 | 7340 | 435 |
| 209 | 20230706 | 151000 | 3360709870 | 7340 | 7350 | 7360 | 7340 | 4 |
| 210 | 20230706 | 150900 | 3360680480 | 7360 | 7350 | 7360 | 7330 | 1113 |
| 211 | 20230706 | 150800 | 3352519960 | 7370 | 7350 | 7370 | 7350 | 191 |
| 212 | 20230706 | 150700 | 3351114540 | 7360 | 7360 | 7370 | 7360 | 638 |
| 213 | 20230706 | 150600 | 3346418850 | 7360 | 7350 | 7360 | 7350 | 226 |
| 214 | 20230706 | 150500 | 3344757740 | 7340 | 7340 | 7340 | 7330 | 251 |
| 215 | 20230706 | 150400 | 3342916900 | 7340 | 7340 | 7340 | 7340 | 200 |
| 216 | 20230706 | 150300 | 3341448900 | 7330 | 7340 | 7340 | 7330 | 264 |
| 217 | 20230706 | 150200 | 3339511840 | 7340 | 7350 | 7350 | 7340 | 153 |
| 218 | 20230706 | 150100 | 3338387820 | 7350 | 7340 | 7350 | 7340 | 88 |
| 219 | 20230706 | 150000 | 3337741290 | 7340 | 7340 | 7340 | 7330 | 262 |
| 220 | 20230706 | 145900 | 3335818640 | 7340 | 7350 | 7350 | 7340 | 1113 |
| 221 | 20230706 | 145800 | 3327648680 | 7350 | 7350 | 7350 | 7350 | 354 |
| 222 | 20230706 | 145700 | 3325046780 | 7350 | 7360 | 7360 | 7350 | 2050 |
| 223 | 20230706 | 145600 | 3309971910 | 7360 | 7360 | 7360 | 7360 | 2 |
| 224 | 20230706 | 145500 | 3309957190 | 7360 | 7370 | 7370 | 7360 | 1718 |
| 225 | 20230706 | 145400 | 3297312250 | 7380 | 7370 | 7380 | 7370 | 301 |
| 226 | 20230706 | 145300 | 3295093690 | 7370 | 7370 | 7380 | 7370 | 38 |
| 227 | 20230706 | 145200 | 3294813510 | 7370 | 7380 | 7380 | 7370 | 254 |
| 228 | 20230706 | 145100 | 3292939010 | 7380 | 7370 | 7380 | 7360 | 14 |
| 229 | 20230706 | 145000 | 3292835800 | 7380 | 7360 | 7380 | 7360 | 3 |
| 230 | 20230706 | 144900 | 3292813690 | 7360 | 7360 | 7370 | 7360 | 431 |
| 231 | 20230706 | 144800 | 3289640640 | 7360 | 7380 | 7380 | 7360 | 396 |
| 232 | 20230706 | 144700 | 3286722130 | 7370 | 7370 | 7370 | 7370 | 30 |
| 233 | 20230706 | 144600 | 3286501030 | 7370 | 7370 | 7370 | 7370 | 1001 |
| 234 | 20230706 | 144500 | 3279123660 | 7380 | 7390 | 7390 | 7380 | 7 |
| 235 | 20230706 | 144400 | 3279071980 | 7390 | 7380 | 7390 | 7380 | 38 |
| 236 | 20230706 | 144300 | 3278791490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230706 | 144200 | 3278791490 | 7380 | 7380 | 7380 | 7370 | 429 |
| 238 | 20230706 | 144100 | 3275627330 | 7390 | 7380 | 7390 | 7380 | 72 |
| 239 | 20230706 | 144000 | 3275095960 | 7380 | 7380 | 7380 | 7380 | 14 |
| 240 | 20230706 | 143900 | 3274992640 | 7370 | 7370 | 7380 | 7350 | 369 |
| 241 | 20230706 | 143800 | 3272276210 | 7370 | 7380 | 7380 | 7370 | 3 |
| 242 | 20230706 | 143700 | 3272254090 | 7380 | 7370 | 7380 | 7340 | 666 |
| 243 | 20230706 | 143600 | 3267356290 | 7370 | 7370 | 7370 | 7350 | 12 |
| 244 | 20230706 | 143500 | 3267268030 | 7370 | 7380 | 7380 | 7370 | 27 |
| 245 | 20230706 | 143400 | 3267068860 | 7340 | 7370 | 7380 | 7340 | 542 |
| 246 | 20230706 | 143300 | 3263088320 | 7370 | 7400 | 7400 | 7370 | 63 |
| 247 | 20230706 | 143200 | 3262623270 | 7400 | 7400 | 7400 | 7380 | 641 |
| 248 | 20230706 | 143100 | 3257884330 | 7390 | 7360 | 7390 | 7360 | 275 |
| 249 | 20230706 | 143000 | 3255859620 | 7360 | 7350 | 7360 | 7340 | 785 |
| 250 | 20230706 | 142900 | 3250090210 | 7340 | 7360 | 7360 | 7340 | 993 |
| 251 | 20230706 | 142800 | 3242800370 | 7350 | 7350 | 7350 | 7340 | 626 |
| 252 | 20230706 | 142700 | 3238202560 | 7350 | 7360 | 7360 | 7340 | 364 |
| 253 | 20230706 | 142600 | 3235530440 | 7350 | 7360 | 7360 | 7340 | 541 |
| 254 | 20230706 | 142500 | 3231554070 | 7350 | 7360 | 7360 | 7350 | 330 |
| 255 | 20230706 | 142400 | 3229128560 | 7350 | 7360 | 7360 | 7350 | 994 |
| 256 | 20230706 | 142300 | 3221822650 | 7360 | 7360 | 7370 | 7350 | 586 |
| 257 | 20230706 | 142200 | 3217511650 | 7350 | 7360 | 7360 | 7350 | 914 |
| 258 | 20230706 | 142100 | 3210789850 | 7360 | 7360 | 7370 | 7360 | 562 |
| 259 | 20230706 | 142000 | 3206653420 | 7360 | 7360 | 7370 | 7360 | 827 |
| 260 | 20230706 | 141900 | 3200566440 | 7360 | 7360 | 7380 | 7360 | 816 |
| 261 | 20230706 | 141800 | 3194556810 | 7360 | 7390 | 7390 | 7360 | 1834 |
| 262 | 20230706 | 141700 | 3181030530 | 7390 | 7400 | 7420 | 7390 | 238 |
| 263 | 20230706 | 141600 | 3179269880 | 7410 | 7410 | 7410 | 7400 | 670 |
| 264 | 20230706 | 141500 | 3174306820 | 7410 | 7420 | 7420 | 7410 | 331 |
| 265 | 20230706 | 141400 | 3171852520 | 7410 | 7410 | 7420 | 7410 | 556 |
| 266 | 20230706 | 141300 | 3167731010 | 7410 | 7410 | 7410 | 7410 | 406 |
| 267 | 20230706 | 141200 | 3164722550 | 7410 | 7390 | 7410 | 7390 | 1111 |
| 268 | 20230706 | 141100 | 3156505110 | 7400 | 7400 | 7400 | 7400 | 82 |
| 269 | 20230706 | 141000 | 3155898310 | 7400 | 7400 | 7400 | 7400 | 257 |
| 270 | 20230706 | 140900 | 3153996510 | 7400 | 7400 | 7400 | 7400 | 25 |
| 271 | 20230706 | 140800 | 3153811510 | 7400 | 7390 | 7400 | 7390 | 174 |
| 272 | 20230706 | 140700 | 3152525640 | 7390 | 7380 | 7390 | 7380 | 1235 |
| 273 | 20230706 | 140600 | 3143399070 | 7380 | 7380 | 7380 | 7380 | 189 |
| 274 | 20230706 | 140500 | 3142004250 | 7380 | 7370 | 7380 | 7370 | 870 |
| 275 | 20230706 | 140400 | 3135585850 | 7370 | 7370 | 7370 | 7370 | 12 |
| 276 | 20230706 | 140300 | 3135497410 | 7370 | 7360 | 7370 | 7360 | 3116 |
| 277 | 20230706 | 140200 | 3112562200 | 7350 | 7350 | 7360 | 7350 | 1532 |
| 278 | 20230706 | 140100 | 3101288020 | 7350 | 7350 | 7350 | 7350 | 19 |
| 279 | 20230706 | 140000 | 3101148370 | 7350 | 7340 | 7350 | 7340 | 2393 |
| 280 | 20230706 | 135900 | 3083560220 | 7350 | 7340 | 7350 | 7340 | 323 |
| 281 | 20230706 | 135800 | 3081189390 | 7340 | 7350 | 7350 | 7340 | 507 |
| 282 | 20230706 | 135700 | 3077464160 | 7340 | 7340 | 7340 | 7340 | 48 |
| 283 | 20230706 | 135600 | 3077111840 | 7340 | 7340 | 7340 | 7340 | 5 |
| 284 | 20230706 | 135500 | 3077075140 | 7340 | 7330 | 7340 | 7330 | 195 |
| 285 | 20230706 | 135400 | 3075643900 | 7330 | 7340 | 7340 | 7330 | 1061 |
| 286 | 20230706 | 135300 | 3067861660 | 7340 | 7340 | 7350 | 7340 | 555 |
| 287 | 20230706 | 135200 | 3063787280 | 7330 | 7340 | 7340 | 7330 | 502 |
| 288 | 20230706 | 135100 | 3060104900 | 7330 | 7330 | 7330 | 7330 | 915 |
| 289 | 20230706 | 135000 | 3053397950 | 7320 | 7320 | 7320 | 7320 | 675 |
| 290 | 20230706 | 134900 | 3048456950 | 7320 | 7320 | 7320 | 7320 | 27 |
| 291 | 20230706 | 134800 | 3048259310 | 7320 | 7330 | 7330 | 7320 | 366 |
| 292 | 20230706 | 134700 | 3045576560 | 7320 | 7320 | 7320 | 7310 | 689 |
| 293 | 20230706 | 134600 | 3040533960 | 7320 | 7310 | 7320 | 7310 | 615 |
| 294 | 20230706 | 134500 | 3036033380 | 7310 | 7310 | 7320 | 7310 | 292 |
| 295 | 20230706 | 134400 | 3033898740 | 7310 | 7310 | 7310 | 7310 | 15 |
| 296 | 20230706 | 134300 | 3033789090 | 7310 | 7310 | 7310 | 7310 | 646 |
| 297 | 20230706 | 134200 | 3029066830 | 7310 | 7310 | 7310 | 7310 | 298 |
| 298 | 20230706 | 134100 | 3026888450 | 7310 | 7310 | 7310 | 7300 | 1249 |
| 299 | 20230706 | 134000 | 3017765850 | 7300 | 7300 | 7300 | 7300 | 30 |
| 300 | 20230706 | 133900 | 3017546850 | 7300 | 7300 | 7300 | 7300 | 1660 |
| 301 | 20230706 | 133800 | 3005428850 | 7300 | 7310 | 7310 | 7300 | 916 |
| 302 | 20230706 | 133700 | 2998735400 | 7310 | 7310 | 7320 | 7310 | 1244 |
| 303 | 20230706 | 133600 | 2989641280 | 7310 | 7310 | 7320 | 7310 | 793 |
| 304 | 20230706 | 133500 | 2983843940 | 7310 | 7310 | 7310 | 7310 | 1060 |
| 305 | 20230706 | 133400 | 2976095340 | 7310 | 7300 | 7310 | 7300 | 844 |
| 306 | 20230706 | 133300 | 2969930390 | 7300 | 7310 | 7310 | 7300 | 330 |
| 307 | 20230706 | 133200 | 2967519240 | 7320 | 7310 | 7320 | 7310 | 151 |
| 308 | 20230706 | 133100 | 2966415420 | 7300 | 7310 | 7310 | 7300 | 4684 |
| 309 | 20230706 | 133000 | 2932221810 | 7310 | 7310 | 7310 | 7310 | 1838 |
| 310 | 20230706 | 132900 | 2918786030 | 7310 | 7330 | 7330 | 7310 | 460 |
| 311 | 20230706 | 132800 | 2915421180 | 7330 | 7330 | 7330 | 7320 | 9717 |
| 312 | 20230706 | 132700 | 2844291970 | 7330 | 7340 | 7340 | 7320 | 1099 |
| 313 | 20230706 | 132600 | 2836240160 | 7330 | 7330 | 7330 | 7320 | 7352 |
| 314 | 20230706 | 132500 | 2782405000 | 7330 | 7330 | 7330 | 7320 | 641 |
| 315 | 20230706 | 132400 | 2777711590 | 7330 | 7320 | 7330 | 7320 | 267 |
| 316 | 20230706 | 132300 | 2775756400 | 7320 | 7320 | 7330 | 7310 | 1947 |
| 317 | 20230706 | 132200 | 2761509350 | 7330 | 7330 | 7340 | 7320 | 2819 |
| 318 | 20230706 | 132100 | 2740848040 | 7330 | 7330 | 7330 | 7330 | 601 |
| 319 | 20230706 | 132000 | 2736442710 | 7330 | 7360 | 7360 | 7330 | 2070 |
| 320 | 20230706 | 131900 | 2721258090 | 7360 | 7340 | 7360 | 7330 | 3095 |
| 321 | 20230706 | 131800 | 2698566040 | 7340 | 7350 | 7350 | 7340 | 5282 |
| 322 | 20230706 | 131700 | 2659787100 | 7350 | 7350 | 7350 | 7340 | 1298 |
| 323 | 20230706 | 131600 | 2650246850 | 7360 | 7350 | 7360 | 7350 | 154 |
| 324 | 20230706 | 131500 | 2649114930 | 7350 | 7350 | 7360 | 7350 | 1037 |
| 325 | 20230706 | 131400 | 2641492600 | 7350 | 7360 | 7360 | 7350 | 2021 |
| 326 | 20230706 | 131300 | 2626637130 | 7370 | 7360 | 7370 | 7360 | 2740 |
| 327 | 20230706 | 131200 | 2606469670 | 7370 | 7370 | 7370 | 7370 | 620 |
| 328 | 20230706 | 131100 | 2601900270 | 7380 | 7380 | 7380 | 7380 | 50 |
| 329 | 20230706 | 131000 | 2601531270 | 7370 | 7370 | 7370 | 7370 | 1640 |
| 330 | 20230706 | 130900 | 2589444470 | 7380 | 7370 | 7380 | 7370 | 649 |
| 331 | 20230706 | 130800 | 2584658990 | 7380 | 7380 | 7380 | 7370 | 452 |
| 332 | 20230706 | 130700 | 2581326230 | 7370 | 7380 | 7380 | 7370 | 53 |
| 333 | 20230706 | 130600 | 2580935590 | 7370 | 7370 | 7370 | 7370 | 345 |
| 334 | 20230706 | 130500 | 2578392940 | 7370 | 7370 | 7370 | 7370 | 100 |
| 335 | 20230706 | 130400 | 2577655940 | 7370 | 7360 | 7370 | 7360 | 2159 |
| 336 | 20230706 | 130300 | 2561761270 | 7370 | 7380 | 7390 | 7370 | 1695 |
| 337 | 20230706 | 130200 | 2549267680 | 7380 | 7380 | 7380 | 7380 | 547 |
| 338 | 20230706 | 130100 | 2545230820 | 7380 | 7390 | 7390 | 7380 | 4171 |
| 339 | 20230706 | 130000 | 2514442600 | 7390 | 7390 | 7390 | 7390 | 2026 |
| 340 | 20230706 | 125900 | 2499470460 | 7390 | 7390 | 7390 | 7390 | 1752 |
| 341 | 20230706 | 125800 | 2486523180 | 7390 | 7400 | 7400 | 7390 | 436 |
| 342 | 20230706 | 125700 | 2483298870 | 7400 | 7390 | 7400 | 7390 | 100 |
| 343 | 20230706 | 125600 | 2482559470 | 7390 | 7400 | 7400 | 7390 | 4315 |
| 344 | 20230706 | 125500 | 2450629120 | 7400 | 7400 | 7400 | 7390 | 1524 |
| 345 | 20230706 | 125400 | 2439351530 | 7400 | 7420 | 7420 | 7400 | 3180 |
| 346 | 20230706 | 125300 | 2415809150 | 7410 | 7410 | 7410 | 7410 | 208 |
| 347 | 20230706 | 125200 | 2414267870 | 7400 | 7430 | 7430 | 7400 | 23533 |
| 348 | 20230706 | 125100 | 2239894680 | 7430 | 7420 | 7430 | 7420 | 536 |
| 349 | 20230706 | 125000 | 2235917480 | 7430 | 7430 | 7430 | 7420 | 207 |
| 350 | 20230706 | 124900 | 2234379770 | 7440 | 7430 | 7440 | 7430 | 120 |
| 351 | 20230706 | 124800 | 2233487170 | 7440 | 7440 | 7440 | 7440 | 10 |
| 352 | 20230706 | 124700 | 2233412770 | 7440 | 7430 | 7440 | 7430 | 1284 |
| 353 | 20230706 | 124600 | 2223869930 | 7430 | 7430 | 7430 | 7430 | 1026 |
| 354 | 20230706 | 124500 | 2216246750 | 7430 | 7440 | 7440 | 7430 | 249 |
| 355 | 20230706 | 124400 | 2214395190 | 7440 | 7440 | 7440 | 7440 | 50 |
| 356 | 20230706 | 124300 | 2214023190 | 7450 | 7450 | 7450 | 7450 | 5 |
| 357 | 20230706 | 124200 | 2213985940 | 7450 | 7440 | 7450 | 7440 | 64 |
| 358 | 20230706 | 124100 | 2213509180 | 7440 | 7440 | 7440 | 7440 | 444 |
| 359 | 20230706 | 124000 | 2210205820 | 7440 | 7430 | 7440 | 7430 | 154 |
| 360 | 20230706 | 123900 | 2209060560 | 7440 | 7450 | 7450 | 7430 | 642 |
| 361 | 20230706 | 123800 | 2204286620 | 7450 | 7450 | 7450 | 7450 | 0 |
| 362 | 20230706 | 123700 | 2204286620 | 7450 | 7450 | 7450 | 7450 | 13 |
| 363 | 20230706 | 123600 | 2204189770 | 7430 | 7440 | 7440 | 7430 | 557 |
| 364 | 20230706 | 123500 | 2200046140 | 7440 | 7440 | 7440 | 7440 | 0 |
| 365 | 20230706 | 123400 | 2200046140 | 7440 | 7440 | 7440 | 7440 | 20 |
| 366 | 20230706 | 123300 | 2199897340 | 7440 | 7440 | 7440 | 7430 | 701 |
| 367 | 20230706 | 123200 | 2194688810 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20230706 | 123100 | 2194688810 | 7420 | 7430 | 7440 | 7420 | 2050 |
| 369 | 20230706 | 123000 | 2179454100 | 7450 | 7440 | 7450 | 7430 | 931 |
| 370 | 20230706 | 122900 | 2172528930 | 7440 | 7460 | 7460 | 7440 | 6558 |
| 371 | 20230706 | 122800 | 2123707180 | 7450 | 7450 | 7450 | 7450 | 2373 |
| 372 | 20230706 | 122700 | 2106028330 | 7460 | 7460 | 7460 | 7460 | 722 |
| 373 | 20230706 | 122600 | 2100642210 | 7460 | 7460 | 7460 | 7460 | 413 |
| 374 | 20230706 | 122500 | 2097561230 | 7460 | 7460 | 7460 | 7460 | 733 |
| 375 | 20230706 | 122400 | 2092093050 | 7460 | 7470 | 7490 | 7460 | 1430 |
| 376 | 20230706 | 122300 | 2081404510 | 7480 | 7470 | 7480 | 7450 | 853 |
| 377 | 20230706 | 122200 | 2075039240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 378 | 20230706 | 122100 | 2075039240 | 7460 | 7470 | 7470 | 7460 | 503 |
| 379 | 20230706 | 122000 | 2071286850 | 7480 | 7480 | 7480 | 7480 | 7 |
| 380 | 20230706 | 121900 | 2071234490 | 7470 | 7470 | 7470 | 7470 | 0 |
| 381 | 20230706 | 121800 | 2071234490 | 7470 | 7470 | 7470 | 7470 | 1 |
| 382 | 20230706 | 121700 | 2071227020 | 7480 | 7470 | 7480 | 7460 | 501 |
| 383 | 20230706 | 121600 | 2067489440 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20230706 | 121500 | 2067489440 | 7480 | 7480 | 7480 | 7460 | 159 |
| 385 | 20230706 | 121400 | 2066302690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 386 | 20230706 | 121300 | 2066302690 | 7460 | 7460 | 7460 | 7460 | 50 |
| 387 | 20230706 | 121200 | 2065929690 | 7490 | 7490 | 7490 | 7490 | 355 |
| 388 | 20230706 | 121100 | 2063270740 | 7490 | 7490 | 7490 | 7490 | 1 |
| 389 | 20230706 | 121000 | 2063263250 | 7490 | 7490 | 7490 | 7490 | 4 |
| 390 | 20230706 | 120900 | 2063233290 | 7490 | 7490 | 7490 | 7490 | 1 |
| 391 | 20230706 | 120800 | 2063225800 | 7490 | 7490 | 7490 | 7490 | 1 |
| 392 | 20230706 | 120700 | 2063218310 | 7470 | 7460 | 7470 | 7460 | 1183 |
| 393 | 20230706 | 120600 | 2054383750 | 7460 | 7460 | 7460 | 7460 | 262 |
| 394 | 20230706 | 120500 | 2052429230 | 7460 | 7470 | 7470 | 7460 | 211 |
| 395 | 20230706 | 120400 | 2050854160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 396 | 20230706 | 120300 | 2050854160 | 7470 | 7480 | 7480 | 7470 | 983 |
| 397 | 20230706 | 120200 | 2043502450 | 7470 | 7470 | 7470 | 7470 | 20 |
| 398 | 20230706 | 120100 | 2043353050 | 7470 | 7480 | 7480 | 7470 | 165 |
| 399 | 20230706 | 120000 | 2042120250 | 7480 | 7480 | 7480 | 7480 | 300 |
| 400 | 20230706 | 115900 | 2039876250 | 7480 | 7470 | 7480 | 7470 | 53 |
| 401 | 20230706 | 115800 | 2039480210 | 7470 | 7470 | 7470 | 7470 | 3 |
| 402 | 20230706 | 115700 | 2039457800 | 7450 | 7460 | 7460 | 7450 | 1994 |
| 403 | 20230706 | 115600 | 2024592020 | 7460 | 7460 | 7460 | 7460 | 506 |
| 404 | 20230706 | 115500 | 2020817260 | 7470 | 7470 | 7470 | 7470 | 5 |
| 405 | 20230706 | 115400 | 2020779910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 406 | 20230706 | 115300 | 2020779910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 407 | 20230706 | 115200 | 2020779910 | 7470 | 7470 | 7470 | 7470 | 114 |
| 408 | 20230706 | 115100 | 2019928330 | 7470 | 7480 | 7480 | 7470 | 201 |
| 409 | 20230706 | 115000 | 2018424860 | 7480 | 7480 | 7480 | 7480 | 1 |
| 410 | 20230706 | 114900 | 2018417380 | 7470 | 7480 | 7480 | 7470 | 102 |
| 411 | 20230706 | 114800 | 2017655420 | 7480 | 7470 | 7480 | 7470 | 130 |
| 412 | 20230706 | 114700 | 2016684250 | 7480 | 7470 | 7480 | 7470 | 274 |
| 413 | 20230706 | 114600 | 2014636970 | 7480 | 7480 | 7480 | 7480 | 16 |
| 414 | 20230706 | 114500 | 2014517290 | 7490 | 7490 | 7490 | 7490 | 10 |
| 415 | 20230706 | 114400 | 2014442390 | 7490 | 7490 | 7490 | 7490 | 449 |
| 416 | 20230706 | 114300 | 2011079380 | 7490 | 7480 | 7490 | 7480 | 15 |
| 417 | 20230706 | 114200 | 2010967080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 418 | 20230706 | 114100 | 2010967080 | 7470 | 7470 | 7470 | 7470 | 50 |
| 419 | 20230706 | 114000 | 2010593580 | 7480 | 7470 | 7500 | 7470 | 3602 |
| 420 | 20230706 | 113900 | 1983598410 | 7460 | 7460 | 7460 | 7460 | 1662 |
| 421 | 20230706 | 113800 | 1971199890 | 7450 | 7450 | 7450 | 7450 | 145 |
| 422 | 20230706 | 113700 | 1970119640 | 7450 | 7450 | 7450 | 7450 | 436 |
| 423 | 20230706 | 113600 | 1966871440 | 7440 | 7440 | 7440 | 7440 | 492 |
| 424 | 20230706 | 113500 | 1963210960 | 7440 | 7450 | 7450 | 7440 | 241 |
| 425 | 20230706 | 113400 | 1961417070 | 7460 | 7510 | 7510 | 7410 | 21132 |
| 426 | 20230706 | 113300 | 1804262380 | 7500 | 7500 | 7500 | 7500 | 411 |
| 427 | 20230706 | 113200 | 1801179880 | 7500 | 7480 | 7510 | 7480 | 202 |
| 428 | 20230706 | 113100 | 1799668870 | 7460 | 7600 | 7600 | 7450 | 15301 |
| 429 | 20230706 | 113000 | 1685306860 | 7610 | 7500 | 7610 | 7500 | 20008 |
| 430 | 20230706 | 112900 | 1533626490 | 7500 | 7490 | 7500 | 7490 | 108 |
| 431 | 20230706 | 112800 | 1532817450 | 7490 | 7480 | 7490 | 7460 | 7859 |
| 432 | 20230706 | 112700 | 1474099410 | 7480 | 7490 | 7490 | 7480 | 277 |
| 433 | 20230706 | 112600 | 1472025930 | 7490 | 7490 | 7490 | 7490 | 602 |
| 434 | 20230706 | 112500 | 1467516950 | 7480 | 7500 | 7500 | 7480 | 5676 |
| 435 | 20230706 | 112400 | 1425020570 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 436 | 20230706 | 112300 | 1417520570 | 7500 | 7490 | 7500 | 7490 | 550 |
| 437 | 20230706 | 112200 | 1413396070 | 7490 | 7500 | 7500 | 7490 | 224 |
| 438 | 20230706 | 112100 | 1411716310 | 7500 | 7490 | 7500 | 7490 | 493 |
| 439 | 20230706 | 112000 | 1408023540 | 7490 | 7520 | 7520 | 7490 | 22340 |
| 440 | 20230706 | 111900 | 1240539900 | 7520 | 7510 | 7530 | 7510 | 212 |
| 441 | 20230706 | 111800 | 1238946720 | 7510 | 7510 | 7510 | 7510 | 157 |
| 442 | 20230706 | 111700 | 1237767650 | 7510 | 7520 | 7530 | 7510 | 508 |
| 443 | 20230706 | 111600 | 1233952540 | 7530 | 7520 | 7530 | 7510 | 796 |
| 444 | 20230706 | 111500 | 1227970360 | 7530 | 7530 | 7530 | 7530 | 13 |
| 445 | 20230706 | 111400 | 1227872470 | 7510 | 7510 | 7510 | 7500 | 259 |
| 446 | 20230706 | 111300 | 1225927430 | 7510 | 7530 | 7530 | 7500 | 5611 |
| 447 | 20230706 | 111200 | 1183753280 | 7530 | 7530 | 7530 | 7530 | 164 |
| 448 | 20230706 | 111100 | 1182518360 | 7530 | 7530 | 7530 | 7520 | 331 |
| 449 | 20230706 | 111000 | 1180027430 | 7530 | 7530 | 7530 | 7530 | 53 |
| 450 | 20230706 | 110900 | 1179628340 | 7540 | 7530 | 7540 | 7530 | 232 |
| 451 | 20230706 | 110800 | 1177880140 | 7540 | 7540 | 7540 | 7540 | 41 |
| 452 | 20230706 | 110700 | 1177571000 | 7540 | 7540 | 7540 | 7540 | 1 |
| 453 | 20230706 | 110600 | 1177563460 | 7540 | 7540 | 7540 | 7530 | 1319 |
| 454 | 20230706 | 110500 | 1167630370 | 7540 | 7550 | 7550 | 7540 | 3710 |
| 455 | 20230706 | 110400 | 1139633410 | 7580 | 7560 | 7580 | 7560 | 708 |
| 456 | 20230706 | 110300 | 1134270760 | 7560 | 7560 | 7560 | 7560 | 211 |
| 457 | 20230706 | 110200 | 1132675600 | 7580 | 7570 | 7580 | 7570 | 224 |
| 458 | 20230706 | 110100 | 1130977690 | 7580 | 7580 | 7580 | 7580 | 30 |
| 459 | 20230706 | 110000 | 1130750290 | 7580 | 7580 | 7580 | 7580 | 1328 |
| 460 | 20230706 | 105900 | 1120684050 | 7580 | 7580 | 7580 | 7580 | 275 |
| 461 | 20230706 | 105800 | 1118599550 | 7580 | 7580 | 7580 | 7580 | 1 |
| 462 | 20230706 | 105700 | 1118591970 | 7560 | 7560 | 7560 | 7560 | 1670 |
| 463 | 20230706 | 105600 | 1105966770 | 7560 | 7560 | 7560 | 7560 | 2 |
| 464 | 20230706 | 105500 | 1105951650 | 7560 | 7560 | 7560 | 7560 | 1 |
| 465 | 20230706 | 105400 | 1105944090 | 7560 | 7560 | 7560 | 7560 | 653 |
| 466 | 20230706 | 105300 | 1101007410 | 7560 | 7580 | 7580 | 7560 | 108 |
| 467 | 20230706 | 105200 | 1100190580 | 7580 | 7580 | 7580 | 7580 | 1 |
| 468 | 20230706 | 105100 | 1100183000 | 7580 | 7580 | 7580 | 7580 | 19 |
| 469 | 20230706 | 105000 | 1100038980 | 7580 | 7580 | 7580 | 7580 | 1424 |
| 470 | 20230706 | 104900 | 1089245060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 471 | 20230706 | 104800 | 1089245060 | 7580 | 7580 | 7580 | 7580 | 51 |
| 472 | 20230706 | 104700 | 1088858480 | 7570 | 7590 | 7590 | 7570 | 2730 |
| 473 | 20230706 | 104600 | 1068170070 | 7600 | 7600 | 7600 | 7600 | 428 |
| 474 | 20230706 | 104500 | 1064917270 | 7600 | 7600 | 7600 | 7600 | 19 |
| 475 | 20230706 | 104400 | 1064772870 | 7600 | 7600 | 7600 | 7600 | 8 |
| 476 | 20230706 | 104300 | 1064712070 | 7590 | 7600 | 7600 | 7570 | 691 |
| 477 | 20230706 | 104200 | 1059473950 | 7600 | 7600 | 7600 | 7600 | 500 |
| 478 | 20230706 | 104100 | 1055673950 | 7600 | 7600 | 7600 | 7600 | 101 |
| 479 | 20230706 | 104000 | 1054906350 | 7580 | 7600 | 7600 | 7580 | 120 |
| 480 | 20230706 | 103900 | 1053994410 | 7590 | 7580 | 7590 | 7580 | 1574 |
| 481 | 20230706 | 103800 | 1042058270 | 7580 | 7580 | 7580 | 7580 | 43 |
| 482 | 20230706 | 103700 | 1041732330 | 7590 | 7590 | 7590 | 7590 | 2 |
| 483 | 20230706 | 103600 | 1041717150 | 7590 | 7590 | 7590 | 7590 | 26 |
| 484 | 20230706 | 103500 | 1041519810 | 7590 | 7580 | 7590 | 7580 | 27 |
| 485 | 20230706 | 103400 | 1041315010 | 7580 | 7580 | 7580 | 7580 | 117 |
| 486 | 20230706 | 103300 | 1040428150 | 7580 | 7580 | 7580 | 7580 | 31 |
| 487 | 20230706 | 103200 | 1040193170 | 7590 | 7600 | 7600 | 7590 | 663 |
| 488 | 20230706 | 103100 | 1035160660 | 7600 | 7600 | 7600 | 7590 | 2645 |
| 489 | 20230706 | 103000 | 1015068760 | 7600 | 7560 | 7610 | 7560 | 8460 |
| 490 | 20230706 | 102900 | 950916490 | 7550 | 7550 | 7550 | 7550 | 516 |
| 491 | 20230706 | 102800 | 947020690 | 7540 | 7530 | 7540 | 7530 | 5496 |
| 492 | 20230706 | 102700 | 905619990 | 7530 | 7530 | 7530 | 7530 | 379 |
| 493 | 20230706 | 102600 | 902766120 | 7530 | 7520 | 7530 | 7520 | 1333 |
| 494 | 20230706 | 102500 | 892731130 | 7520 | 7530 | 7530 | 7520 | 812 |
| 495 | 20230706 | 102400 | 886624880 | 7530 | 7520 | 7530 | 7520 | 529 |
| 496 | 20230706 | 102300 | 882644180 | 7530 | 7530 | 7530 | 7530 | 90 |
| 497 | 20230706 | 102200 | 881966480 | 7530 | 7520 | 7530 | 7520 | 2802 |
| 498 | 20230706 | 102100 | 860867550 | 7520 | 7520 | 7520 | 7520 | 405 |
| 499 | 20230706 | 102000 | 857821950 | 7510 | 7520 | 7520 | 7510 | 16 |
| 500 | 20230706 | 101900 | 857701660 | 7520 | 7510 | 7520 | 7510 | 131 |
| 501 | 20230706 | 101800 | 856716580 | 7520 | 7510 | 7520 | 7510 | 126 |
| 502 | 20230706 | 101700 | 855769070 | 7510 | 7510 | 7510 | 7510 | 898 |
| 503 | 20230706 | 101600 | 849025090 | 7510 | 7510 | 7510 | 7500 | 3509 |
| 504 | 20230706 | 101500 | 822688090 | 7510 | 7510 | 7510 | 7510 | 1709 |
| 505 | 20230706 | 101400 | 809853500 | 7510 | 7510 | 7510 | 7510 | 822 |
| 506 | 20230706 | 101300 | 803680280 | 7510 | 7500 | 7510 | 7500 | 249 |
| 507 | 20230706 | 101200 | 801812750 | 7510 | 7500 | 7510 | 7500 | 364 |
| 508 | 20230706 | 101100 | 799081430 | 7500 | 7510 | 7510 | 7500 | 1123 |
| 509 | 20230706 | 101000 | 790657480 | 7510 | 7510 | 7510 | 7510 | 257 |
| 510 | 20230706 | 100900 | 788727410 | 7510 | 7510 | 7520 | 7510 | 489 |
| 511 | 20230706 | 100800 | 785054860 | 7510 | 7510 | 7510 | 7510 | 353 |
| 512 | 20230706 | 100700 | 782403830 | 7500 | 7510 | 7510 | 7500 | 150 |
| 513 | 20230706 | 100600 | 781277730 | 7510 | 7510 | 7510 | 7510 | 220 |
| 514 | 20230706 | 100500 | 779625530 | 7510 | 7510 | 7510 | 7500 | 801 |
| 515 | 20230706 | 100400 | 773614020 | 7510 | 7510 | 7510 | 7510 | 138 |
| 516 | 20230706 | 100300 | 772577640 | 7510 | 7510 | 7510 | 7510 | 75 |
| 517 | 20230706 | 100200 | 772014390 | 7510 | 7510 | 7510 | 7510 | 250 |
| 518 | 20230706 | 100100 | 770136890 | 7510 | 7520 | 7520 | 7510 | 848 |
| 519 | 20230706 | 100000 | 763767810 | 7520 | 7520 | 7520 | 7510 | 78 |
| 520 | 20230706 | 095900 | 763181750 | 7520 | 7510 | 7520 | 7500 | 670 |
| 521 | 20230706 | 095800 | 758150450 | 7500 | 7500 | 7500 | 7500 | 50 |
| 522 | 20230706 | 095700 | 757775450 | 7510 | 7500 | 7510 | 7500 | 833 |
| 523 | 20230706 | 095600 | 751525610 | 7510 | 7500 | 7520 | 7500 | 838 |
| 524 | 20230706 | 095500 | 745231950 | 7520 | 7520 | 7520 | 7520 | 200 |
| 525 | 20230706 | 095400 | 743727950 | 7520 | 7520 | 7520 | 7520 | 29 |
| 526 | 20230706 | 095300 | 743509870 | 7500 | 7500 | 7500 | 7500 | 75 |
| 527 | 20230706 | 095200 | 742947370 | 7500 | 7520 | 7520 | 7500 | 752 |
| 528 | 20230706 | 095100 | 737301470 | 7520 | 7530 | 7530 | 7520 | 10 |
| 529 | 20230706 | 095000 | 737226220 | 7530 | 7510 | 7530 | 7500 | 1303 |
| 530 | 20230706 | 094900 | 727447700 | 7510 | 7510 | 7510 | 7510 | 202 |
| 531 | 20230706 | 094800 | 725930680 | 7510 | 7520 | 7520 | 7510 | 10 |
| 532 | 20230706 | 094700 | 725855530 | 7510 | 7530 | 7530 | 7510 | 151 |
| 533 | 20230706 | 094600 | 724718750 | 7530 | 7530 | 7530 | 7530 | 10 |
| 534 | 20230706 | 094500 | 724643450 | 7530 | 7510 | 7530 | 7500 | 1248 |
| 535 | 20230706 | 094400 | 715278900 | 7500 | 7500 | 7500 | 7500 | 1452 |
| 536 | 20230706 | 094300 | 704388900 | 7500 | 7500 | 7500 | 7500 | 4352 |
| 537 | 20230706 | 094200 | 671748900 | 7500 | 7520 | 7520 | 7500 | 6428 |
| 538 | 20230706 | 094100 | 623519890 | 7520 | 7530 | 7530 | 7520 | 187 |
| 539 | 20230706 | 094000 | 622113280 | 7530 | 7530 | 7530 | 7530 | 93 |
| 540 | 20230706 | 093900 | 621412990 | 7530 | 7520 | 7530 | 7510 | 2450 |
| 541 | 20230706 | 093800 | 602991240 | 7520 | 7520 | 7520 | 7520 | 200 |
| 542 | 20230706 | 093700 | 601487240 | 7530 | 7530 | 7530 | 7530 | 412 |
| 543 | 20230706 | 093600 | 598384880 | 7530 | 7520 | 7530 | 7510 | 5001 |
| 544 | 20230706 | 093500 | 560827240 | 7530 | 7520 | 7530 | 7510 | 5056 |
| 545 | 20230706 | 093400 | 522855200 | 7520 | 7530 | 7530 | 7520 | 51 |
| 546 | 20230706 | 093300 | 522471210 | 7510 | 7520 | 7520 | 7510 | 81 |
| 547 | 20230706 | 093200 | 521862600 | 7510 | 7530 | 7530 | 7510 | 66 |
| 548 | 20230706 | 093100 | 521366900 | 7530 | 7510 | 7530 | 7510 | 257 |
| 549 | 20230706 | 093000 | 519436570 | 7510 | 7510 | 7510 | 7500 | 1428 |
| 550 | 20230706 | 092900 | 508717150 | 7510 | 7510 | 7510 | 7510 | 0 |
| 551 | 20230706 | 092800 | 508717150 | 7510 | 7510 | 7510 | 7500 | 2701 |
| 552 | 20230706 | 092700 | 488433400 | 7510 | 7510 | 7510 | 7510 | 10 |
| 553 | 20230706 | 092600 | 488358300 | 7510 | 7510 | 7510 | 7510 | 880 |
| 554 | 20230706 | 092500 | 481749500 | 7540 | 7540 | 7540 | 7530 | 212 |
| 555 | 20230706 | 092400 | 480151180 | 7540 | 7510 | 7540 | 7510 | 3453 |
| 556 | 20230706 | 092300 | 454218550 | 7500 | 7540 | 7540 | 7500 | 852 |
| 557 | 20230706 | 092200 | 447814300 | 7540 | 7540 | 7540 | 7510 | 3124 |
| 558 | 20230706 | 092100 | 424351860 | 7520 | 7520 | 7520 | 7520 | 424 |
| 559 | 20230706 | 092000 | 421163380 | 7520 | 7520 | 7520 | 7510 | 1021 |
| 560 | 20230706 | 091900 | 413491120 | 7520 | 7520 | 7520 | 7520 | 115 |
| 561 | 20230706 | 091800 | 412626320 | 7510 | 7520 | 7520 | 7510 | 45 |
| 562 | 20230706 | 091700 | 412288170 | 7520 | 7540 | 7540 | 7520 | 882 |
| 563 | 20230706 | 091600 | 405650770 | 7540 | 7540 | 7540 | 7540 | 34 |
| 564 | 20230706 | 091500 | 405394410 | 7550 | 7530 | 7550 | 7530 | 809 |
| 565 | 20230706 | 091400 | 399295880 | 7520 | 7520 | 7520 | 7500 | 21501 |
| 566 | 20230706 | 091300 | 238013440 | 7510 | 7510 | 7510 | 7510 | 234 |
| 567 | 20230706 | 091200 | 236256100 | 7510 | 7520 | 7520 | 7500 | 580 |
| 568 | 20230706 | 091100 | 231901640 | 7530 | 7510 | 7530 | 7490 | 7988 |
| 569 | 20230706 | 091000 | 171964190 | 7510 | 7510 | 7520 | 7510 | 2527 |
| 570 | 20230706 | 090900 | 152986410 | 7510 | 7530 | 7530 | 7510 | 360 |
| 571 | 20230706 | 090800 | 150281150 | 7520 | 7540 | 7540 | 7520 | 1979 |
| 572 | 20230706 | 090700 | 135397650 | 7540 | 7540 | 7540 | 7530 | 3087 |
| 573 | 20230706 | 090600 | 112151420 | 7540 | 7540 | 7550 | 7540 | 1223 |
| 574 | 20230706 | 090500 | 102929670 | 7540 | 7540 | 7540 | 7540 | 229 |
| 575 | 20230706 | 090400 | 101203010 | 7540 | 7550 | 7550 | 7540 | 336 |
| 576 | 20230706 | 090300 | 98669260 | 7550 | 7560 | 7560 | 7540 | 1430 |
| 577 | 20230706 | 090200 | 87878470 | 7560 | 7570 | 7570 | 7550 | 838 |
| 578 | 20230706 | 090100 | 81549660 | 7570 | 7570 | 7570 | 7560 | 402 |
| 579 | 20230706 | 090000 | 78510410 | 7580 | 7540 | 7580 | 7540 | 10411 |