28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 3 | 20230711 | 183600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230711 | 183500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230711 | 183400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230711 | 183300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230711 | 183200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230711 | 183100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230711 | 183000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230711 | 182900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230711 | 182800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230711 | 182700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230711 | 182600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230711 | 182500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230711 | 182400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230711 | 182300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230711 | 182200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230711 | 182100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230711 | 182000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230711 | 181900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230711 | 181800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230711 | 181700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230711 | 181600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230711 | 181500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230711 | 181400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230711 | 181300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230711 | 181200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230711 | 181100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230711 | 181000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230711 | 180900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230711 | 180800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230711 | 180700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 33 | 20230711 | 180600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230711 | 180500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230711 | 180400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230711 | 180300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230711 | 180200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230711 | 180100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230711 | 180000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230711 | 175900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230711 | 175800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230711 | 175700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230711 | 175600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230711 | 175500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230711 | 175400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230711 | 175300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230711 | 175200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230711 | 175100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230711 | 175000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230711 | 174900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230711 | 174800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230711 | 174700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230711 | 174600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230711 | 174500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230711 | 174400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230711 | 174300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230711 | 174200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230711 | 174100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230711 | 174000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230711 | 173900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230711 | 173800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230711 | 173700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 63 | 20230711 | 173600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230711 | 173500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230711 | 173400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230711 | 173300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230711 | 173200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230711 | 173100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230711 | 173000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230711 | 172900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230711 | 172800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230711 | 172700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230711 | 172600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230711 | 172500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230711 | 172400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230711 | 172300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230711 | 172200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230711 | 172100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230711 | 172000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230711 | 171900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230711 | 171800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230711 | 171700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230711 | 171600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230711 | 171500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230711 | 171400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230711 | 171300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230711 | 171200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230711 | 171100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230711 | 171000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230711 | 170900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230711 | 170800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230711 | 170700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 93 | 20230711 | 170600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230711 | 170500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230711 | 170400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230711 | 170300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230711 | 170200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230711 | 170100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230711 | 170000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230711 | 165900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230711 | 165800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230711 | 165700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230711 | 165600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230711 | 165500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230711 | 165400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230711 | 165300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230711 | 165200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230711 | 165100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230711 | 165000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230711 | 164900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230711 | 164800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230711 | 164700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230711 | 164600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230711 | 164500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230711 | 164400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230711 | 164300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230711 | 164200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230711 | 164100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230711 | 164000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230711 | 163900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230711 | 163800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230711 | 163700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 123 | 20230711 | 163600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230711 | 163500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230711 | 163400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230711 | 163300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230711 | 163200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230711 | 163100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230711 | 163000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230711 | 162900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230711 | 162800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230711 | 162700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230711 | 162600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230711 | 162500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230711 | 162400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230711 | 162300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230711 | 162200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230711 | 162100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230711 | 162000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230711 | 161900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230711 | 161800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230711 | 161700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230711 | 161600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230711 | 161500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230711 | 161400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230711 | 161300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230711 | 161200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230711 | 161100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230711 | 161000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230711 | 160900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230711 | 160800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230711 | 160700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 153 | 20230711 | 160600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230711 | 160500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230711 | 160400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230711 | 160300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230711 | 160200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230711 | 160100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230711 | 160000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230711 | 155900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230711 | 155800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230711 | 155700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230711 | 155600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230711 | 155500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230711 | 155400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230711 | 155300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230711 | 155200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230711 | 155100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230711 | 155000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230711 | 154900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230711 | 154800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230711 | 154700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230711 | 154600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230711 | 154500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230711 | 154400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230711 | 154300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230711 | 154200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230711 | 154100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230711 | 154000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230711 | 153900 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230711 | 153800 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230711 | 153700 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 183 | 20230711 | 153600 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230711 | 153500 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230711 | 153400 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230711 | 153300 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230711 | 153200 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230711 | 153100 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230711 | 153000 | 1450335620 | 7310 | 7310 | 7310 | 7310 | 4270 |
| 190 | 20230711 | 152900 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230711 | 152800 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230711 | 152700 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230711 | 152600 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230711 | 152500 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230711 | 152400 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230711 | 152300 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230711 | 152200 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230711 | 152100 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230711 | 152000 | 1419121920 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230711 | 151900 | 1419121920 | 7310 | 7310 | 7310 | 7290 | 342 |
| 201 | 20230711 | 151800 | 1416623260 | 7290 | 7300 | 7310 | 7290 | 368 |
| 202 | 20230711 | 151700 | 1413934530 | 7300 | 7300 | 7300 | 7300 | 385 |
| 203 | 20230711 | 151600 | 1411124030 | 7290 | 7300 | 7300 | 7290 | 503 |
| 204 | 20230711 | 151500 | 1407452420 | 7290 | 7290 | 7300 | 7290 | 425 |
| 205 | 20230711 | 151400 | 1404351400 | 7300 | 7300 | 7300 | 7290 | 332 |
| 206 | 20230711 | 151300 | 1401928310 | 7300 | 7300 | 7300 | 7290 | 54 |
| 207 | 20230711 | 151200 | 1401534450 | 7300 | 7300 | 7300 | 7290 | 304 |
| 208 | 20230711 | 151100 | 1399315490 | 7300 | 7300 | 7300 | 7290 | 45 |
| 209 | 20230711 | 151000 | 1398987300 | 7300 | 7290 | 7300 | 7290 | 288 |
| 210 | 20230711 | 150900 | 1396885160 | 7300 | 7300 | 7300 | 7300 | 2036 |
| 211 | 20230711 | 150800 | 1382022360 | 7290 | 7290 | 7290 | 7290 | 1199 |
| 212 | 20230711 | 150700 | 1373281650 | 7290 | 7290 | 7290 | 7280 | 303 |
| 213 | 20230711 | 150600 | 1371073190 | 7290 | 7280 | 7290 | 7280 | 26 |
| 214 | 20230711 | 150500 | 1370883900 | 7290 | 7280 | 7290 | 7280 | 379 |
| 215 | 20230711 | 150400 | 1368121330 | 7280 | 7280 | 7290 | 7280 | 385 |
| 216 | 20230711 | 150300 | 1365315920 | 7290 | 7290 | 7290 | 7290 | 2 |
| 217 | 20230711 | 150200 | 1365301340 | 7290 | 7290 | 7290 | 7280 | 302 |
| 218 | 20230711 | 150100 | 1363100090 | 7280 | 7280 | 7280 | 7280 | 24 |
| 219 | 20230711 | 150000 | 1362925370 | 7290 | 7280 | 7290 | 7280 | 290 |
| 220 | 20230711 | 145900 | 1360811560 | 7290 | 7290 | 7290 | 7280 | 326 |
| 221 | 20230711 | 145800 | 1358435300 | 7290 | 7280 | 7290 | 7280 | 379 |
| 222 | 20230711 | 145700 | 1355676090 | 7290 | 7280 | 7290 | 7280 | 288 |
| 223 | 20230711 | 145600 | 1353576840 | 7290 | 7290 | 7290 | 7280 | 293 |
| 224 | 20230711 | 145500 | 1351441180 | 7280 | 7290 | 7290 | 7280 | 201 |
| 225 | 20230711 | 145400 | 1349976300 | 7290 | 7280 | 7290 | 7280 | 381 |
| 226 | 20230711 | 145300 | 1347200010 | 7280 | 7290 | 7290 | 7280 | 1060 |
| 227 | 20230711 | 145200 | 1339483200 | 7290 | 7280 | 7290 | 7280 | 292 |
| 228 | 20230711 | 145100 | 1337354820 | 7290 | 7280 | 7290 | 7280 | 288 |
| 229 | 20230711 | 145000 | 1335255570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230711 | 144900 | 1335255570 | 7280 | 7290 | 7290 | 7280 | 296 |
| 231 | 20230711 | 144800 | 1333098040 | 7290 | 7290 | 7300 | 7280 | 34 |
| 232 | 20230711 | 144700 | 1332849940 | 7290 | 7290 | 7290 | 7280 | 290 |
| 233 | 20230711 | 144600 | 1330736120 | 7290 | 7290 | 7300 | 7290 | 286 |
| 234 | 20230711 | 144500 | 1328651160 | 7290 | 7280 | 7290 | 7280 | 234 |
| 235 | 20230711 | 144400 | 1326947620 | 7290 | 7300 | 7300 | 7290 | 3252 |
| 236 | 20230711 | 144300 | 1303237920 | 7300 | 7300 | 7300 | 7290 | 47 |
| 237 | 20230711 | 144200 | 1302895160 | 7300 | 7290 | 7300 | 7290 | 286 |
| 238 | 20230711 | 144100 | 1300807600 | 7290 | 7300 | 7300 | 7290 | 295 |
| 239 | 20230711 | 144000 | 1298654440 | 7300 | 7290 | 7300 | 7290 | 249 |
| 240 | 20230711 | 143900 | 1296838980 | 7300 | 7290 | 7300 | 7290 | 431 |
| 241 | 20230711 | 143800 | 1293694380 | 7290 | 7300 | 7300 | 7290 | 460 |
| 242 | 20230711 | 143700 | 1290338270 | 7290 | 7300 | 7300 | 7290 | 192 |
| 243 | 20230711 | 143600 | 1288937070 | 7300 | 7290 | 7300 | 7290 | 87 |
| 244 | 20230711 | 143500 | 1288302440 | 7300 | 7300 | 7300 | 7280 | 54 |
| 245 | 20230711 | 143400 | 1287908280 | 7280 | 7290 | 7290 | 7280 | 907 |
| 246 | 20230711 | 143300 | 1281296550 | 7290 | 7290 | 7290 | 7280 | 455 |
| 247 | 20230711 | 143200 | 1277979870 | 7290 | 7280 | 7290 | 7280 | 127 |
| 248 | 20230711 | 143100 | 1277055300 | 7280 | 7280 | 7280 | 7270 | 289 |
| 249 | 20230711 | 143000 | 1274951650 | 7270 | 7280 | 7280 | 7270 | 282 |
| 250 | 20230711 | 142900 | 1272899040 | 7270 | 7270 | 7270 | 7270 | 23 |
| 251 | 20230711 | 142800 | 1272731830 | 7270 | 7280 | 7280 | 7270 | 93 |
| 252 | 20230711 | 142700 | 1272055220 | 7280 | 7270 | 7280 | 7270 | 72 |
| 253 | 20230711 | 142600 | 1271531700 | 7270 | 7280 | 7280 | 7270 | 34 |
| 254 | 20230711 | 142500 | 1271284500 | 7280 | 7280 | 7280 | 7270 | 66 |
| 255 | 20230711 | 142400 | 1270804270 | 7280 | 7270 | 7280 | 7270 | 50 |
| 256 | 20230711 | 142300 | 1270440670 | 7270 | 7270 | 7270 | 7270 | 10 |
| 257 | 20230711 | 142200 | 1270367970 | 7270 | 7270 | 7270 | 7270 | 28 |
| 258 | 20230711 | 142100 | 1270164410 | 7270 | 7270 | 7270 | 7270 | 533 |
| 259 | 20230711 | 142000 | 1266289500 | 7270 | 7280 | 7280 | 7270 | 636 |
| 260 | 20230711 | 141900 | 1261659660 | 7280 | 7280 | 7280 | 7270 | 79 |
| 261 | 20230711 | 141800 | 1261084820 | 7270 | 7280 | 7280 | 7270 | 34 |
| 262 | 20230711 | 141700 | 1260837590 | 7280 | 7280 | 7280 | 7270 | 473 |
| 263 | 20230711 | 141600 | 1257394440 | 7280 | 7270 | 7280 | 7270 | 78 |
| 264 | 20230711 | 141500 | 1256826880 | 7270 | 7280 | 7280 | 7270 | 55 |
| 265 | 20230711 | 141400 | 1256426810 | 7270 | 7280 | 7280 | 7270 | 25 |
| 266 | 20230711 | 141300 | 1256245050 | 7270 | 7270 | 7270 | 7270 | 32 |
| 267 | 20230711 | 141200 | 1256012410 | 7270 | 7270 | 7270 | 7270 | 26 |
| 268 | 20230711 | 141100 | 1255823390 | 7270 | 7260 | 7270 | 7260 | 1227 |
| 269 | 20230711 | 141000 | 1246903440 | 7270 | 7260 | 7270 | 7260 | 74 |
| 270 | 20230711 | 140900 | 1246365700 | 7260 | 7260 | 7260 | 7260 | 52 |
| 271 | 20230711 | 140800 | 1245988180 | 7260 | 7260 | 7260 | 7260 | 33 |
| 272 | 20230711 | 140700 | 1245748600 | 7260 | 7270 | 7270 | 7260 | 174 |
| 273 | 20230711 | 140600 | 1244483890 | 7260 | 7260 | 7270 | 7260 | 31 |
| 274 | 20230711 | 140500 | 1244258820 | 7260 | 7260 | 7260 | 7260 | 151 |
| 275 | 20230711 | 140400 | 1243162560 | 7270 | 7270 | 7270 | 7260 | 433 |
| 276 | 20230711 | 140300 | 1240014970 | 7260 | 7260 | 7260 | 7260 | 25 |
| 277 | 20230711 | 140200 | 1239833470 | 7260 | 7270 | 7270 | 7260 | 330 |
| 278 | 20230711 | 140100 | 1237437650 | 7260 | 7260 | 7260 | 7250 | 610 |
| 279 | 20230711 | 140000 | 1233009340 | 7250 | 7250 | 7250 | 7250 | 132 |
| 280 | 20230711 | 135900 | 1232052340 | 7240 | 7250 | 7250 | 7240 | 2462 |
| 281 | 20230711 | 135800 | 1214202940 | 7250 | 7250 | 7250 | 7250 | 34 |
| 282 | 20230711 | 135700 | 1213956440 | 7260 | 7250 | 7260 | 7250 | 34 |
| 283 | 20230711 | 135600 | 1213709930 | 7260 | 7260 | 7260 | 7260 | 10 |
| 284 | 20230711 | 135500 | 1213637330 | 7250 | 7250 | 7260 | 7250 | 235 |
| 285 | 20230711 | 135400 | 1211933570 | 7250 | 7260 | 7260 | 7250 | 37 |
| 286 | 20230711 | 135300 | 1211665180 | 7250 | 7260 | 7260 | 7250 | 83 |
| 287 | 20230711 | 135200 | 1211062900 | 7260 | 7260 | 7260 | 7250 | 397 |
| 288 | 20230711 | 135100 | 1208184520 | 7260 | 7250 | 7260 | 7250 | 63 |
| 289 | 20230711 | 135000 | 1207727760 | 7250 | 7270 | 7270 | 7240 | 2920 |
| 290 | 20230711 | 134900 | 1186554620 | 7260 | 7260 | 7260 | 7250 | 276 |
| 291 | 20230711 | 134800 | 1184551150 | 7260 | 7260 | 7260 | 7250 | 68 |
| 292 | 20230711 | 134700 | 1184058100 | 7260 | 7260 | 7260 | 7260 | 509 |
| 293 | 20230711 | 134600 | 1180362760 | 7260 | 7260 | 7260 | 7260 | 28 |
| 294 | 20230711 | 134500 | 1180159480 | 7270 | 7260 | 7270 | 7260 | 95 |
| 295 | 20230711 | 134400 | 1179469120 | 7260 | 7260 | 7260 | 7260 | 28 |
| 296 | 20230711 | 134300 | 1179265840 | 7270 | 7250 | 7270 | 7250 | 156 |
| 297 | 20230711 | 134200 | 1178133580 | 7260 | 7260 | 7260 | 7260 | 21 |
| 298 | 20230711 | 134100 | 1177981120 | 7250 | 7250 | 7260 | 7250 | 40 |
| 299 | 20230711 | 134000 | 1177691020 | 7250 | 7250 | 7250 | 7250 | 5 |
| 300 | 20230711 | 133900 | 1177654770 | 7250 | 7260 | 7260 | 7250 | 437 |
| 301 | 20230711 | 133800 | 1174482400 | 7250 | 7260 | 7260 | 7250 | 249 |
| 302 | 20230711 | 133700 | 1172677000 | 7250 | 7250 | 7250 | 7250 | 24 |
| 303 | 20230711 | 133600 | 1172503000 | 7250 | 7250 | 7250 | 7240 | 95 |
| 304 | 20230711 | 133500 | 1171815030 | 7250 | 7250 | 7250 | 7250 | 115 |
| 305 | 20230711 | 133400 | 1170981280 | 7250 | 7250 | 7250 | 7240 | 1797 |
| 306 | 20230711 | 133300 | 1157969380 | 7250 | 7250 | 7250 | 7250 | 60 |
| 307 | 20230711 | 133200 | 1157534380 | 7250 | 7250 | 7250 | 7250 | 471 |
| 308 | 20230711 | 133100 | 1154119630 | 7250 | 7250 | 7250 | 7250 | 206 |
| 309 | 20230711 | 133000 | 1152626130 | 7250 | 7240 | 7260 | 7240 | 1162 |
| 310 | 20230711 | 132900 | 1144201640 | 7250 | 7250 | 7250 | 7250 | 212 |
| 311 | 20230711 | 132800 | 1142664640 | 7250 | 7250 | 7250 | 7250 | 26 |
| 312 | 20230711 | 132700 | 1142476140 | 7250 | 7260 | 7260 | 7250 | 146 |
| 313 | 20230711 | 132600 | 1141417630 | 7250 | 7250 | 7250 | 7250 | 26 |
| 314 | 20230711 | 132500 | 1141229130 | 7250 | 7250 | 7260 | 7250 | 54 |
| 315 | 20230711 | 132400 | 1140837610 | 7250 | 7250 | 7260 | 7250 | 249 |
| 316 | 20230711 | 132300 | 1139032350 | 7260 | 7250 | 7260 | 7240 | 1128 |
| 317 | 20230711 | 132200 | 1130854650 | 7250 | 7250 | 7250 | 7250 | 699 |
| 318 | 20230711 | 132100 | 1125786900 | 7250 | 7250 | 7250 | 7250 | 30 |
| 319 | 20230711 | 132000 | 1125569400 | 7260 | 7260 | 7260 | 7250 | 35 |
| 320 | 20230711 | 131900 | 1125315630 | 7250 | 7260 | 7260 | 7250 | 52 |
| 321 | 20230711 | 131800 | 1124938610 | 7260 | 7250 | 7260 | 7250 | 101 |
| 322 | 20230711 | 131700 | 1124206340 | 7250 | 7250 | 7250 | 7250 | 57 |
| 323 | 20230711 | 131600 | 1123793090 | 7250 | 7260 | 7260 | 7250 | 2619 |
| 324 | 20230711 | 131500 | 1104804810 | 7260 | 7260 | 7260 | 7260 | 348 |
| 325 | 20230711 | 131400 | 1102278330 | 7250 | 7260 | 7260 | 7250 | 89 |
| 326 | 20230711 | 131300 | 1101632560 | 7250 | 7260 | 7260 | 7250 | 45 |
| 327 | 20230711 | 131200 | 1101306110 | 7260 | 7260 | 7260 | 7250 | 34 |
| 328 | 20230711 | 131100 | 1101059590 | 7260 | 7250 | 7260 | 7250 | 125 |
| 329 | 20230711 | 131000 | 1100152340 | 7250 | 7250 | 7250 | 7250 | 34 |
| 330 | 20230711 | 130900 | 1099905840 | 7250 | 7250 | 7250 | 7250 | 672 |
| 331 | 20230711 | 130800 | 1095033840 | 7250 | 7250 | 7250 | 7250 | 59 |
| 332 | 20230711 | 130700 | 1094606090 | 7250 | 7250 | 7250 | 7250 | 96 |
| 333 | 20230711 | 130600 | 1093910090 | 7260 | 7250 | 7260 | 7250 | 37 |
| 334 | 20230711 | 130500 | 1093641820 | 7250 | 7250 | 7250 | 7240 | 753 |
| 335 | 20230711 | 130400 | 1088182810 | 7250 | 7250 | 7250 | 7240 | 197 |
| 336 | 20230711 | 130300 | 1086754880 | 7250 | 7240 | 7250 | 7240 | 370 |
| 337 | 20230711 | 130200 | 1084073630 | 7250 | 7250 | 7250 | 7250 | 120 |
| 338 | 20230711 | 130100 | 1083203630 | 7240 | 7250 | 7250 | 7240 | 605 |
| 339 | 20230711 | 130000 | 1078817960 | 7250 | 7250 | 7250 | 7240 | 33 |
| 340 | 20230711 | 125900 | 1078579000 | 7240 | 7240 | 7240 | 7240 | 34 |
| 341 | 20230711 | 125800 | 1078332840 | 7240 | 7240 | 7240 | 7240 | 23 |
| 342 | 20230711 | 125700 | 1078166320 | 7240 | 7240 | 7240 | 7240 | 34 |
| 343 | 20230711 | 125600 | 1077920160 | 7250 | 7240 | 7250 | 7240 | 84 |
| 344 | 20230711 | 125500 | 1077311440 | 7250 | 7240 | 7250 | 7240 | 463 |
| 345 | 20230711 | 125400 | 1073957990 | 7240 | 7240 | 7240 | 7240 | 1046 |
| 346 | 20230711 | 125300 | 1066384950 | 7250 | 7240 | 7250 | 7240 | 256 |
| 347 | 20230711 | 125200 | 1064529280 | 7250 | 7240 | 7250 | 7240 | 30 |
| 348 | 20230711 | 125100 | 1064312050 | 7240 | 7240 | 7240 | 7240 | 228 |
| 349 | 20230711 | 125000 | 1062661330 | 7240 | 7250 | 7250 | 7240 | 903 |
| 350 | 20230711 | 124900 | 1056122200 | 7240 | 7250 | 7250 | 7240 | 456 |
| 351 | 20230711 | 124800 | 1052819580 | 7240 | 7260 | 7260 | 7240 | 1225 |
| 352 | 20230711 | 124700 | 1043938830 | 7250 | 7260 | 7260 | 7250 | 176 |
| 353 | 20230711 | 124600 | 1042662800 | 7250 | 7260 | 7260 | 7250 | 1907 |
| 354 | 20230711 | 124500 | 1028837040 | 7250 | 7260 | 7260 | 7250 | 256 |
| 355 | 20230711 | 124400 | 1026980790 | 7260 | 7260 | 7260 | 7260 | 250 |
| 356 | 20230711 | 124300 | 1025165790 | 7260 | 7260 | 7260 | 7250 | 317 |
| 357 | 20230711 | 124200 | 1022864640 | 7260 | 7260 | 7260 | 7250 | 371 |
| 358 | 20230711 | 124100 | 1020174020 | 7250 | 7260 | 7260 | 7250 | 451 |
| 359 | 20230711 | 124000 | 1016904120 | 7260 | 7250 | 7260 | 7250 | 47 |
| 360 | 20230711 | 123900 | 1016563220 | 7250 | 7250 | 7250 | 7250 | 25 |
| 361 | 20230711 | 123800 | 1016381970 | 7260 | 7250 | 7260 | 7250 | 338 |
| 362 | 20230711 | 123700 | 1013928470 | 7260 | 7260 | 7260 | 7260 | 155 |
| 363 | 20230711 | 123600 | 1012803170 | 7270 | 7250 | 7270 | 7250 | 56 |
| 364 | 20230711 | 123500 | 1012396850 | 7260 | 7250 | 7260 | 7250 | 55 |
| 365 | 20230711 | 123400 | 1011998050 | 7250 | 7260 | 7270 | 7250 | 1122 |
| 366 | 20230711 | 123300 | 1003859930 | 7260 | 7270 | 7270 | 7260 | 52 |
| 367 | 20230711 | 123200 | 1003482180 | 7270 | 7270 | 7270 | 7270 | 27 |
| 368 | 20230711 | 123100 | 1003285890 | 7270 | 7260 | 7270 | 7260 | 58 |
| 369 | 20230711 | 123000 | 1002864530 | 7260 | 7260 | 7260 | 7260 | 27 |
| 370 | 20230711 | 122900 | 1002668510 | 7260 | 7260 | 7260 | 7260 | 135 |
| 371 | 20230711 | 122800 | 1001688410 | 7260 | 7260 | 7260 | 7250 | 128 |
| 372 | 20230711 | 122700 | 1000759370 | 7260 | 7260 | 7260 | 7260 | 31 |
| 373 | 20230711 | 122600 | 1000534310 | 7260 | 7250 | 7260 | 7250 | 48 |
| 374 | 20230711 | 122500 | 1000186110 | 7250 | 7250 | 7250 | 7250 | 32 |
| 375 | 20230711 | 122400 | 999954110 | 7260 | 7280 | 7280 | 7260 | 897 |
| 376 | 20230711 | 122300 | 993440480 | 7270 | 7260 | 7280 | 7260 | 77 |
| 377 | 20230711 | 122200 | 992881000 | 7270 | 7260 | 7270 | 7260 | 111 |
| 378 | 20230711 | 122100 | 992074630 | 7260 | 7260 | 7260 | 7260 | 26 |
| 379 | 20230711 | 122000 | 991885870 | 7270 | 7270 | 7270 | 7270 | 372 |
| 380 | 20230711 | 121900 | 989181430 | 7260 | 7270 | 7270 | 7260 | 33 |
| 381 | 20230711 | 121800 | 988941790 | 7260 | 7260 | 7260 | 7260 | 32 |
| 382 | 20230711 | 121700 | 988709470 | 7260 | 7270 | 7270 | 7260 | 26 |
| 383 | 20230711 | 121600 | 988520700 | 7260 | 7270 | 7270 | 7260 | 58 |
| 384 | 20230711 | 121500 | 988099330 | 7270 | 7270 | 7270 | 7260 | 370 |
| 385 | 20230711 | 121400 | 985409710 | 7270 | 7250 | 7270 | 7250 | 523 |
| 386 | 20230711 | 121300 | 981613020 | 7260 | 7250 | 7260 | 7250 | 330 |
| 387 | 20230711 | 121200 | 979220210 | 7260 | 7250 | 7260 | 7250 | 43 |
| 388 | 20230711 | 121100 | 978908330 | 7260 | 7250 | 7260 | 7250 | 171 |
| 389 | 20230711 | 121000 | 977668440 | 7250 | 7260 | 7260 | 7250 | 3524 |
| 390 | 20230711 | 120900 | 952110840 | 7260 | 7260 | 7270 | 7260 | 764 |
| 391 | 20230711 | 120800 | 946563680 | 7270 | 7260 | 7270 | 7260 | 158 |
| 392 | 20230711 | 120700 | 945415050 | 7260 | 7260 | 7260 | 7260 | 32 |
| 393 | 20230711 | 120600 | 945182730 | 7260 | 7260 | 7270 | 7260 | 56 |
| 394 | 20230711 | 120500 | 944776160 | 7260 | 7260 | 7270 | 7260 | 44 |
| 395 | 20230711 | 120400 | 944456620 | 7270 | 7270 | 7270 | 7270 | 20 |
| 396 | 20230711 | 120300 | 944311220 | 7270 | 7280 | 7280 | 7260 | 69 |
| 397 | 20230711 | 120200 | 943809640 | 7280 | 7270 | 7280 | 7270 | 246 |
| 398 | 20230711 | 120100 | 942020510 | 7270 | 7260 | 7270 | 7260 | 228 |
| 399 | 20230711 | 120000 | 940365120 | 7260 | 7260 | 7260 | 7250 | 568 |
| 400 | 20230711 | 115900 | 936241680 | 7250 | 7260 | 7260 | 7250 | 43 |
| 401 | 20230711 | 115800 | 935929790 | 7260 | 7250 | 7260 | 7250 | 68 |
| 402 | 20230711 | 115700 | 935436390 | 7250 | 7250 | 7250 | 7250 | 30 |
| 403 | 20230711 | 115600 | 935218890 | 7260 | 7250 | 7260 | 7250 | 128 |
| 404 | 20230711 | 115500 | 934289880 | 7260 | 7260 | 7260 | 7260 | 445 |
| 405 | 20230711 | 115400 | 931059180 | 7260 | 7260 | 7260 | 7260 | 1388 |
| 406 | 20230711 | 115300 | 920982300 | 7260 | 7260 | 7260 | 7260 | 25 |
| 407 | 20230711 | 115200 | 920800800 | 7270 | 7260 | 7270 | 7260 | 61 |
| 408 | 20230711 | 115100 | 920357930 | 7260 | 7260 | 7260 | 7260 | 544 |
| 409 | 20230711 | 115000 | 916408490 | 7260 | 7270 | 7270 | 7260 | 1605 |
| 410 | 20230711 | 114900 | 904740440 | 7270 | 7270 | 7270 | 7270 | 27 |
| 411 | 20230711 | 114800 | 904544150 | 7270 | 7270 | 7270 | 7270 | 61 |
| 412 | 20230711 | 114700 | 904100680 | 7270 | 7270 | 7280 | 7270 | 611 |
| 413 | 20230711 | 114600 | 899653710 | 7280 | 7270 | 7280 | 7270 | 500 |
| 414 | 20230711 | 114500 | 896013850 | 7270 | 7280 | 7280 | 7260 | 314 |
| 415 | 20230711 | 114400 | 893731090 | 7280 | 7260 | 7280 | 7260 | 1035 |
| 416 | 20230711 | 114300 | 886200580 | 7260 | 7260 | 7260 | 7260 | 23 |
| 417 | 20230711 | 114200 | 886033600 | 7260 | 7260 | 7260 | 7260 | 32 |
| 418 | 20230711 | 114100 | 885801280 | 7270 | 7270 | 7270 | 7270 | 277 |
| 419 | 20230711 | 114000 | 883787490 | 7260 | 7260 | 7260 | 7260 | 27 |
| 420 | 20230711 | 113900 | 883591470 | 7260 | 7270 | 7270 | 7260 | 39 |
| 421 | 20230711 | 113800 | 883308230 | 7260 | 7260 | 7260 | 7260 | 36 |
| 422 | 20230711 | 113700 | 883046870 | 7260 | 7270 | 7270 | 7260 | 57 |
| 423 | 20230711 | 113600 | 882632890 | 7260 | 7260 | 7260 | 7250 | 58 |
| 424 | 20230711 | 113500 | 882212080 | 7250 | 7250 | 7250 | 7250 | 278 |
| 425 | 20230711 | 113400 | 880196580 | 7250 | 7250 | 7260 | 7250 | 999 |
| 426 | 20230711 | 113300 | 872951740 | 7250 | 7260 | 7260 | 7250 | 30 |
| 427 | 20230711 | 113200 | 872734230 | 7250 | 7250 | 7250 | 7250 | 8 |
| 428 | 20230711 | 113100 | 872676230 | 7270 | 7260 | 7270 | 7260 | 174 |
| 429 | 20230711 | 113000 | 871412970 | 7260 | 7260 | 7270 | 7260 | 308 |
| 430 | 20230711 | 112900 | 869176880 | 7260 | 7260 | 7260 | 7260 | 15 |
| 431 | 20230711 | 112800 | 869067980 | 7260 | 7270 | 7280 | 7260 | 296 |
| 432 | 20230711 | 112700 | 866916480 | 7260 | 7260 | 7270 | 7260 | 52 |
| 433 | 20230711 | 112600 | 866538830 | 7260 | 7260 | 7260 | 7260 | 67 |
| 434 | 20230711 | 112500 | 866052410 | 7260 | 7260 | 7260 | 7260 | 50 |
| 435 | 20230711 | 112400 | 865689410 | 7260 | 7270 | 7270 | 7260 | 3685 |
| 436 | 20230711 | 112300 | 838932930 | 7270 | 7270 | 7270 | 7260 | 105 |
| 437 | 20230711 | 112200 | 838169860 | 7260 | 7260 | 7270 | 7260 | 1069 |
| 438 | 20230711 | 112100 | 830407620 | 7260 | 7260 | 7260 | 7260 | 46 |
| 439 | 20230711 | 112000 | 830073660 | 7270 | 7260 | 7270 | 7260 | 379 |
| 440 | 20230711 | 111900 | 827318890 | 7270 | 7260 | 7270 | 7260 | 217 |
| 441 | 20230711 | 111800 | 825741710 | 7270 | 7260 | 7270 | 7260 | 178 |
| 442 | 20230711 | 111700 | 824448000 | 7270 | 7260 | 7270 | 7260 | 29 |
| 443 | 20230711 | 111600 | 824237450 | 7270 | 7260 | 7270 | 7260 | 115 |
| 444 | 20230711 | 111500 | 823401740 | 7260 | 7260 | 7260 | 7260 | 42 |
| 445 | 20230711 | 111400 | 823096820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 446 | 20230711 | 111300 | 823096820 | 7260 | 7260 | 7260 | 7260 | 213 |
| 447 | 20230711 | 111200 | 821550440 | 7260 | 7270 | 7270 | 7260 | 126 |
| 448 | 20230711 | 111100 | 820634680 | 7270 | 7270 | 7270 | 7260 | 34 |
| 449 | 20230711 | 111000 | 820387800 | 7260 | 7260 | 7260 | 7260 | 265 |
| 450 | 20230711 | 110900 | 818463900 | 7260 | 7270 | 7270 | 7260 | 52 |
| 451 | 20230711 | 110800 | 818086370 | 7270 | 7260 | 7270 | 7260 | 40 |
| 452 | 20230711 | 110700 | 817795960 | 7260 | 7270 | 7270 | 7260 | 52 |
| 453 | 20230711 | 110600 | 817418430 | 7260 | 7260 | 7260 | 7260 | 134 |
| 454 | 20230711 | 110500 | 816445590 | 7270 | 7270 | 7270 | 7270 | 14 |
| 455 | 20230711 | 110400 | 816343810 | 7260 | 7270 | 7280 | 7260 | 63 |
| 456 | 20230711 | 110300 | 815885990 | 7270 | 7260 | 7270 | 7260 | 49 |
| 457 | 20230711 | 110200 | 815530090 | 7270 | 7260 | 7270 | 7260 | 57 |
| 458 | 20230711 | 110100 | 815115980 | 7270 | 7270 | 7270 | 7270 | 27 |
| 459 | 20230711 | 110000 | 814919690 | 7270 | 7270 | 7280 | 7270 | 31 |
| 460 | 20230711 | 105900 | 814694290 | 7280 | 7260 | 7290 | 7250 | 200 |
| 461 | 20230711 | 105800 | 813242800 | 7260 | 7260 | 7260 | 7250 | 46 |
| 462 | 20230711 | 105700 | 812909170 | 7260 | 7260 | 7270 | 7260 | 76 |
| 463 | 20230711 | 105600 | 812357270 | 7260 | 7260 | 7260 | 7260 | 1142 |
| 464 | 20230711 | 105500 | 804066350 | 7260 | 7260 | 7270 | 7260 | 47 |
| 465 | 20230711 | 105400 | 803725120 | 7270 | 7270 | 7270 | 7260 | 155 |
| 466 | 20230711 | 105300 | 802598730 | 7270 | 7260 | 7270 | 7260 | 420 |
| 467 | 20230711 | 105200 | 799549520 | 7260 | 7280 | 7280 | 7260 | 38 |
| 468 | 20230711 | 105100 | 799273560 | 7270 | 7270 | 7280 | 7270 | 1388 |
| 469 | 20230711 | 105000 | 789182780 | 7270 | 7270 | 7280 | 7270 | 147 |
| 470 | 20230711 | 104900 | 788113090 | 7280 | 7270 | 7280 | 7270 | 286 |
| 471 | 20230711 | 104800 | 786033740 | 7270 | 7270 | 7270 | 7270 | 91 |
| 472 | 20230711 | 104700 | 785372170 | 7270 | 7270 | 7270 | 7270 | 15 |
| 473 | 20230711 | 104600 | 785263120 | 7270 | 7270 | 7270 | 7270 | 1087 |
| 474 | 20230711 | 104500 | 777360630 | 7270 | 7280 | 7280 | 7270 | 30 |
| 475 | 20230711 | 104400 | 777142520 | 7270 | 7270 | 7280 | 7270 | 858 |
| 476 | 20230711 | 104300 | 770904810 | 7270 | 7280 | 7280 | 7270 | 234 |
| 477 | 20230711 | 104200 | 769201630 | 7280 | 7280 | 7280 | 7280 | 133 |
| 478 | 20230711 | 104100 | 768233390 | 7280 | 7280 | 7280 | 7280 | 30 |
| 479 | 20230711 | 104000 | 768014990 | 7280 | 7280 | 7280 | 7280 | 36 |
| 480 | 20230711 | 103900 | 767752910 | 7280 | 7280 | 7280 | 7270 | 98 |
| 481 | 20230711 | 103800 | 767039530 | 7290 | 7290 | 7290 | 7280 | 99 |
| 482 | 20230711 | 103700 | 766318530 | 7290 | 7270 | 7290 | 7270 | 71 |
| 483 | 20230711 | 103600 | 765802050 | 7270 | 7270 | 7270 | 7270 | 75 |
| 484 | 20230711 | 103500 | 765256800 | 7270 | 7280 | 7280 | 7270 | 173 |
| 485 | 20230711 | 103400 | 763999020 | 7280 | 7270 | 7290 | 7270 | 1171 |
| 486 | 20230711 | 103300 | 755474420 | 7270 | 7280 | 7280 | 7270 | 754 |
| 487 | 20230711 | 103200 | 749985570 | 7280 | 7280 | 7280 | 7280 | 56 |
| 488 | 20230711 | 103100 | 749577890 | 7290 | 7280 | 7290 | 7280 | 276 |
| 489 | 20230711 | 103000 | 747567110 | 7280 | 7290 | 7290 | 7280 | 33 |
| 490 | 20230711 | 102900 | 747326860 | 7280 | 7280 | 7280 | 7280 | 338 |
| 491 | 20230711 | 102800 | 744866220 | 7280 | 7280 | 7280 | 7280 | 69 |
| 492 | 20230711 | 102700 | 744363900 | 7280 | 7290 | 7290 | 7280 | 70 |
| 493 | 20230711 | 102600 | 743853990 | 7280 | 7280 | 7280 | 7280 | 397 |
| 494 | 20230711 | 102500 | 740963830 | 7290 | 7280 | 7290 | 7280 | 25 |
| 495 | 20230711 | 102400 | 740781820 | 7280 | 7280 | 7280 | 7280 | 94 |
| 496 | 20230711 | 102300 | 740097500 | 7290 | 7280 | 7290 | 7280 | 43 |
| 497 | 20230711 | 102200 | 739784260 | 7290 | 7280 | 7290 | 7280 | 43 |
| 498 | 20230711 | 102100 | 739471110 | 7290 | 7280 | 7290 | 7280 | 43 |
| 499 | 20230711 | 102000 | 739157900 | 7290 | 7290 | 7290 | 7290 | 3 |
| 500 | 20230711 | 101900 | 739136030 | 7280 | 7280 | 7280 | 7280 | 1388 |
| 501 | 20230711 | 101800 | 729031390 | 7280 | 7290 | 7300 | 7280 | 419 |
| 502 | 20230711 | 101700 | 725977140 | 7280 | 7270 | 7290 | 7270 | 251 |
| 503 | 20230711 | 101600 | 724149860 | 7270 | 7280 | 7280 | 7270 | 2454 |
| 504 | 20230711 | 101500 | 706306050 | 7290 | 7280 | 7290 | 7280 | 84 |
| 505 | 20230711 | 101400 | 705694520 | 7280 | 7290 | 7290 | 7280 | 38 |
| 506 | 20230711 | 101300 | 705417770 | 7290 | 7280 | 7290 | 7280 | 82 |
| 507 | 20230711 | 101200 | 704820300 | 7290 | 7280 | 7290 | 7280 | 1477 |
| 508 | 20230711 | 101100 | 694067430 | 7290 | 7280 | 7290 | 7280 | 1356 |
| 509 | 20230711 | 101000 | 684189000 | 7270 | 7270 | 7280 | 7270 | 218 |
| 510 | 20230711 | 100900 | 682603140 | 7280 | 7280 | 7280 | 7270 | 464 |
| 511 | 20230711 | 100800 | 679227530 | 7280 | 7280 | 7290 | 7280 | 31 |
| 512 | 20230711 | 100700 | 679001840 | 7270 | 7280 | 7290 | 7260 | 6115 |
| 513 | 20230711 | 100600 | 634576720 | 7280 | 7290 | 7300 | 7280 | 3838 |
| 514 | 20230711 | 100500 | 606597070 | 7290 | 7290 | 7290 | 7290 | 36 |
| 515 | 20230711 | 100400 | 606334630 | 7290 | 7290 | 7290 | 7290 | 63 |
| 516 | 20230711 | 100300 | 605875360 | 7290 | 7300 | 7300 | 7290 | 207 |
| 517 | 20230711 | 100200 | 604365010 | 7300 | 7300 | 7300 | 7290 | 887 |
| 518 | 20230711 | 100100 | 597890200 | 7300 | 7300 | 7310 | 7300 | 211 |
| 519 | 20230711 | 100000 | 596349890 | 7300 | 7290 | 7300 | 7290 | 98 |
| 520 | 20230711 | 095900 | 595634940 | 7290 | 7300 | 7300 | 7290 | 54 |
| 521 | 20230711 | 095800 | 595241210 | 7300 | 7300 | 7300 | 7290 | 126 |
| 522 | 20230711 | 095700 | 594321600 | 7300 | 7300 | 7300 | 7290 | 1338 |
| 523 | 20230711 | 095600 | 584554470 | 7300 | 7290 | 7300 | 7290 | 240 |
| 524 | 20230711 | 095500 | 582802780 | 7300 | 7300 | 7310 | 7300 | 1425 |
| 525 | 20230711 | 095400 | 572399910 | 7300 | 7300 | 7300 | 7300 | 46 |
| 526 | 20230711 | 095300 | 572064110 | 7310 | 7310 | 7310 | 7300 | 2060 |
| 527 | 20230711 | 095200 | 557005660 | 7300 | 7300 | 7310 | 7300 | 28 |
| 528 | 20230711 | 095100 | 556801250 | 7300 | 7300 | 7310 | 7300 | 121 |
| 529 | 20230711 | 095000 | 555917940 | 7300 | 7300 | 7310 | 7300 | 256 |
| 530 | 20230711 | 094900 | 554049110 | 7300 | 7300 | 7300 | 7300 | 1207 |
| 531 | 20230711 | 094800 | 545238010 | 7310 | 7310 | 7310 | 7300 | 2039 |
| 532 | 20230711 | 094700 | 530344410 | 7320 | 7310 | 7320 | 7310 | 393 |
| 533 | 20230711 | 094600 | 527467930 | 7310 | 7310 | 7310 | 7310 | 571 |
| 534 | 20230711 | 094500 | 523293920 | 7310 | 7320 | 7320 | 7310 | 32 |
| 535 | 20230711 | 094400 | 523059980 | 7320 | 7310 | 7320 | 7310 | 164 |
| 536 | 20230711 | 094300 | 521861070 | 7310 | 7300 | 7310 | 7300 | 286 |
| 537 | 20230711 | 094200 | 519770740 | 7310 | 7310 | 7310 | 7310 | 1212 |
| 538 | 20230711 | 094100 | 510911020 | 7320 | 7310 | 7320 | 7310 | 165 |
| 539 | 20230711 | 094000 | 509703550 | 7310 | 7300 | 7310 | 7300 | 476 |
| 540 | 20230711 | 093900 | 506226190 | 7300 | 7310 | 7310 | 7300 | 134 |
| 541 | 20230711 | 093800 | 505247080 | 7300 | 7310 | 7310 | 7300 | 1315 |
| 542 | 20230711 | 093700 | 495637330 | 7310 | 7310 | 7320 | 7310 | 566 |
| 543 | 20230711 | 093600 | 491499860 | 7320 | 7310 | 7320 | 7310 | 151 |
| 544 | 20230711 | 093500 | 490395750 | 7320 | 7310 | 7320 | 7310 | 190 |
| 545 | 20230711 | 093400 | 489005730 | 7310 | 7310 | 7320 | 7310 | 1105 |
| 546 | 20230711 | 093300 | 480917790 | 7320 | 7310 | 7320 | 7310 | 249 |
| 547 | 20230711 | 093200 | 479097260 | 7310 | 7300 | 7310 | 7300 | 396 |
| 548 | 20230711 | 093100 | 476203530 | 7300 | 7310 | 7310 | 7300 | 1809 |
| 549 | 20230711 | 093000 | 462983860 | 7310 | 7300 | 7310 | 7300 | 216 |
| 550 | 20230711 | 092900 | 461405670 | 7300 | 7300 | 7310 | 7300 | 54 |
| 551 | 20230711 | 092800 | 461011460 | 7300 | 7290 | 7300 | 7290 | 173 |
| 552 | 20230711 | 092700 | 459748990 | 7290 | 7290 | 7290 | 7290 | 44 |
| 553 | 20230711 | 092600 | 459428230 | 7290 | 7290 | 7290 | 7290 | 105 |
| 554 | 20230711 | 092500 | 458662780 | 7290 | 7300 | 7300 | 7290 | 44 |
| 555 | 20230711 | 092400 | 458341920 | 7300 | 7300 | 7300 | 7280 | 2190 |
| 556 | 20230711 | 092300 | 442394450 | 7300 | 7310 | 7330 | 7300 | 729 |
| 557 | 20230711 | 092200 | 437067410 | 7310 | 7310 | 7320 | 7310 | 152 |
| 558 | 20230711 | 092100 | 435956280 | 7320 | 7310 | 7330 | 7310 | 194 |
| 559 | 20230711 | 092000 | 434537300 | 7310 | 7280 | 7310 | 7280 | 273 |
| 560 | 20230711 | 091900 | 432548720 | 7290 | 7280 | 7290 | 7280 | 214 |
| 561 | 20230711 | 091800 | 430988960 | 7280 | 7270 | 7280 | 7270 | 9668 |
| 562 | 20230711 | 091700 | 360700140 | 7280 | 7280 | 7280 | 7250 | 3917 |
| 563 | 20230711 | 091600 | 332261240 | 7280 | 7280 | 7290 | 7280 | 783 |
| 564 | 20230711 | 091500 | 326560690 | 7290 | 7290 | 7290 | 7280 | 72 |
| 565 | 20230711 | 091400 | 326036120 | 7280 | 7280 | 7280 | 7280 | 93 |
| 566 | 20230711 | 091300 | 325359080 | 7290 | 7290 | 7290 | 7290 | 6 |
| 567 | 20230711 | 091200 | 325315340 | 7280 | 7270 | 7280 | 7270 | 1951 |
| 568 | 20230711 | 091100 | 311118300 | 7260 | 7280 | 7280 | 7260 | 15 |
| 569 | 20230711 | 091000 | 311009360 | 7280 | 7300 | 7300 | 7280 | 316 |
| 570 | 20230711 | 090900 | 308707710 | 7290 | 7280 | 7300 | 7250 | 3877 |
| 571 | 20230711 | 090800 | 280431270 | 7240 | 7300 | 7300 | 7240 | 6907 |
| 572 | 20230711 | 090700 | 230224750 | 7300 | 7270 | 7310 | 7270 | 3787 |
| 573 | 20230711 | 090600 | 202689410 | 7310 | 7300 | 7310 | 7270 | 10960 |
| 574 | 20230711 | 090500 | 122992330 | 7300 | 7310 | 7310 | 7300 | 3123 |
| 575 | 20230711 | 090400 | 100177290 | 7340 | 7300 | 7340 | 7300 | 1901 |
| 576 | 20230711 | 090300 | 86264400 | 7300 | 7300 | 7310 | 7300 | 493 |
| 577 | 20230711 | 090200 | 82665480 | 7310 | 7310 | 7310 | 7300 | 6671 |
| 578 | 20230711 | 090100 | 33913270 | 7310 | 7320 | 7330 | 7310 | 220 |
| 579 | 20230711 | 090000 | 32304590 | 7310 | 7340 | 7340 | 7310 | 4312 |