29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 3 | 20230816 | 183600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20230816 | 183500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20230816 | 183400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20230816 | 183300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20230816 | 183200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20230816 | 183100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20230816 | 183000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20230816 | 182900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20230816 | 182800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20230816 | 182700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20230816 | 182600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20230816 | 182500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20230816 | 182400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20230816 | 182300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20230816 | 182200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20230816 | 182100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20230816 | 182000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20230816 | 181900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20230816 | 181800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20230816 | 181700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20230816 | 181600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20230816 | 181500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20230816 | 181400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20230816 | 181300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20230816 | 181200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20230816 | 181100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20230816 | 181000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20230816 | 180900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20230816 | 180800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20230816 | 180700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 33 | 20230816 | 180600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20230816 | 180500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20230816 | 180400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20230816 | 180300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20230816 | 180200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20230816 | 180100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20230816 | 180000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20230816 | 175900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20230816 | 175800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20230816 | 175700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20230816 | 175600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20230816 | 175500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20230816 | 175400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20230816 | 175300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20230816 | 175200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20230816 | 175100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20230816 | 175000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20230816 | 174900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20230816 | 174800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20230816 | 174700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20230816 | 174600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20230816 | 174500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20230816 | 174400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20230816 | 174300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20230816 | 174200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20230816 | 174100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20230816 | 174000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20230816 | 173900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20230816 | 173800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20230816 | 173700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 63 | 20230816 | 173600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20230816 | 173500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20230816 | 173400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20230816 | 173300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20230816 | 173200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20230816 | 173100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20230816 | 173000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20230816 | 172900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20230816 | 172800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20230816 | 172700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20230816 | 172600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20230816 | 172500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20230816 | 172400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20230816 | 172300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20230816 | 172200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20230816 | 172100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20230816 | 172000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20230816 | 171900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20230816 | 171800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20230816 | 171700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20230816 | 171600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20230816 | 171500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20230816 | 171400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20230816 | 171300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20230816 | 171200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20230816 | 171100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20230816 | 171000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20230816 | 170900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20230816 | 170800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20230816 | 170700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 93 | 20230816 | 170600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20230816 | 170500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20230816 | 170400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20230816 | 170300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20230816 | 170200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20230816 | 170100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20230816 | 170000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20230816 | 165900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20230816 | 165800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20230816 | 165700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20230816 | 165600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20230816 | 165500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20230816 | 165400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20230816 | 165300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20230816 | 165200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20230816 | 165100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20230816 | 165000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20230816 | 164900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20230816 | 164800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20230816 | 164700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20230816 | 164600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20230816 | 164500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20230816 | 164400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20230816 | 164300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20230816 | 164200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20230816 | 164100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20230816 | 164000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20230816 | 163900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20230816 | 163800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20230816 | 163700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 123 | 20230816 | 163600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20230816 | 163500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20230816 | 163400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20230816 | 163300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20230816 | 163200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20230816 | 163100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20230816 | 163000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20230816 | 162900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20230816 | 162800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20230816 | 162700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20230816 | 162600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20230816 | 162500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20230816 | 162400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20230816 | 162300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20230816 | 162200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20230816 | 162100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20230816 | 162000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20230816 | 161900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20230816 | 161800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20230816 | 161700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20230816 | 161600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20230816 | 161500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20230816 | 161400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20230816 | 161300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20230816 | 161200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20230816 | 161100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20230816 | 161000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20230816 | 160900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20230816 | 160800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20230816 | 160700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 153 | 20230816 | 160600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20230816 | 160500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20230816 | 160400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20230816 | 160300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20230816 | 160200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20230816 | 160100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20230816 | 160000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20230816 | 155900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20230816 | 155800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20230816 | 155700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20230816 | 155600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20230816 | 155500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20230816 | 155400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20230816 | 155300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20230816 | 155200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20230816 | 155100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20230816 | 155000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20230816 | 154900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20230816 | 154800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20230816 | 154700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20230816 | 154600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20230816 | 154500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20230816 | 154400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20230816 | 154300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20230816 | 154200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20230816 | 154100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20230816 | 154000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20230816 | 153900 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20230816 | 153800 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20230816 | 153700 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 183 | 20230816 | 153600 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20230816 | 153500 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20230816 | 153400 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20230816 | 153300 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20230816 | 153200 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20230816 | 153100 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20230816 | 153000 | 3595802180 | 5940 | 5940 | 5940 | 5940 | 8841 |
| 190 | 20230816 | 152900 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20230816 | 152800 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20230816 | 152700 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20230816 | 152600 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20230816 | 152500 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20230816 | 152400 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20230816 | 152300 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20230816 | 152200 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20230816 | 152100 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20230816 | 152000 | 3543286640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20230816 | 151900 | 3543286640 | 5940 | 5930 | 5940 | 5920 | 1467 |
| 201 | 20230816 | 151800 | 3534592730 | 5930 | 5920 | 5930 | 5920 | 158 |
| 202 | 20230816 | 151700 | 3533655840 | 5930 | 5930 | 5940 | 5930 | 901 |
| 203 | 20230816 | 151600 | 3528311760 | 5930 | 5930 | 5940 | 5920 | 3806 |
| 204 | 20230816 | 151500 | 3505775250 | 5920 | 5930 | 5940 | 5920 | 1316 |
| 205 | 20230816 | 151400 | 3497977560 | 5940 | 5940 | 5940 | 5930 | 1394 |
| 206 | 20230816 | 151300 | 3489709280 | 5940 | 5940 | 5940 | 5930 | 326 |
| 207 | 20230816 | 151200 | 3487772900 | 5930 | 5940 | 5940 | 5930 | 695 |
| 208 | 20230816 | 151100 | 3483650320 | 5930 | 5940 | 5950 | 5930 | 989 |
| 209 | 20230816 | 151000 | 3477773890 | 5940 | 5950 | 5950 | 5940 | 1208 |
| 210 | 20230816 | 150900 | 3470593530 | 5940 | 5950 | 5950 | 5940 | 127 |
| 211 | 20230816 | 150800 | 3469838130 | 5940 | 5940 | 5950 | 5930 | 808 |
| 212 | 20230816 | 150700 | 3465040420 | 5930 | 5940 | 5940 | 5930 | 930 |
| 213 | 20230816 | 150600 | 3459524880 | 5930 | 5940 | 5940 | 5920 | 830 |
| 214 | 20230816 | 150500 | 3454604310 | 5930 | 5940 | 5950 | 5930 | 494 |
| 215 | 20230816 | 150400 | 3451671230 | 5940 | 5940 | 5940 | 5930 | 717 |
| 216 | 20230816 | 150300 | 3447414840 | 5940 | 5950 | 5950 | 5930 | 6344 |
| 217 | 20230816 | 150200 | 3409785540 | 5950 | 5960 | 5960 | 5940 | 134 |
| 218 | 20230816 | 150100 | 3408988570 | 5950 | 5950 | 5950 | 5940 | 2263 |
| 219 | 20230816 | 150000 | 3395545100 | 5950 | 5960 | 5960 | 5940 | 412 |
| 220 | 20230816 | 145900 | 3393093720 | 5950 | 5960 | 5960 | 5940 | 1398 |
| 221 | 20230816 | 145800 | 3384782860 | 5950 | 5950 | 5960 | 5940 | 1874 |
| 222 | 20230816 | 145700 | 3373632470 | 5950 | 5950 | 5960 | 5950 | 200 |
| 223 | 20230816 | 145600 | 3372441850 | 5950 | 5960 | 5960 | 5950 | 587 |
| 224 | 20230816 | 145500 | 3368948570 | 5950 | 5960 | 5960 | 5950 | 326 |
| 225 | 20230816 | 145400 | 3367008260 | 5950 | 5950 | 5960 | 5950 | 254 |
| 226 | 20230816 | 145300 | 3365496360 | 5950 | 5960 | 5960 | 5950 | 3849 |
| 227 | 20230816 | 145200 | 3342593590 | 5950 | 5960 | 5960 | 5950 | 258 |
| 228 | 20230816 | 145100 | 3341057850 | 5950 | 5960 | 5960 | 5950 | 270 |
| 229 | 20230816 | 145000 | 3339450730 | 5950 | 5950 | 5960 | 5950 | 257 |
| 230 | 20230816 | 144900 | 3337920970 | 5950 | 5960 | 5960 | 5950 | 133 |
| 231 | 20230816 | 144800 | 3337128370 | 5950 | 5950 | 5960 | 5950 | 711 |
| 232 | 20230816 | 144700 | 3332897900 | 5950 | 5960 | 5960 | 5950 | 253 |
| 233 | 20230816 | 144600 | 3331391940 | 5960 | 5960 | 5960 | 5950 | 290 |
| 234 | 20230816 | 144500 | 3329665630 | 5950 | 5960 | 5960 | 5950 | 455 |
| 235 | 20230816 | 144400 | 3326955770 | 5950 | 5960 | 5960 | 5950 | 317 |
| 236 | 20230816 | 144300 | 3325066530 | 5950 | 5950 | 5960 | 5950 | 1226 |
| 237 | 20230816 | 144200 | 3317764530 | 5950 | 5950 | 5960 | 5950 | 69 |
| 238 | 20230816 | 144100 | 3317353370 | 5950 | 5960 | 5960 | 5950 | 283 |
| 239 | 20230816 | 144000 | 3315669210 | 5950 | 5950 | 5960 | 5950 | 128 |
| 240 | 20230816 | 143900 | 3314906420 | 5950 | 5950 | 5960 | 5950 | 196 |
| 241 | 20230816 | 143800 | 3313740200 | 5950 | 5950 | 5960 | 5950 | 140 |
| 242 | 20230816 | 143700 | 3312905980 | 5950 | 5950 | 5960 | 5950 | 9 |
| 243 | 20230816 | 143600 | 3312852420 | 5950 | 5950 | 5960 | 5950 | 510 |
| 244 | 20230816 | 143500 | 3309814760 | 5950 | 5960 | 5960 | 5950 | 1045 |
| 245 | 20230816 | 143400 | 3303586590 | 5960 | 5970 | 5970 | 5960 | 408 |
| 246 | 20230816 | 143300 | 3301153390 | 5960 | 5960 | 5970 | 5960 | 2162 |
| 247 | 20230816 | 143200 | 3288267860 | 5960 | 5960 | 5960 | 5950 | 304 |
| 248 | 20230816 | 143100 | 3286458440 | 5960 | 5950 | 5960 | 5950 | 119 |
| 249 | 20230816 | 143000 | 3285749780 | 5960 | 5950 | 5960 | 5940 | 343 |
| 250 | 20230816 | 142900 | 3283711790 | 5960 | 5950 | 5960 | 5950 | 3553 |
| 251 | 20230816 | 142800 | 3262536410 | 5960 | 5960 | 5960 | 5960 | 69 |
| 252 | 20230816 | 142700 | 3262125170 | 5960 | 5950 | 5960 | 5950 | 1848 |
| 253 | 20230816 | 142600 | 3251128900 | 5920 | 5940 | 5940 | 5920 | 5000 |
| 254 | 20230816 | 142500 | 3221493410 | 5950 | 5950 | 5950 | 5950 | 171 |
| 255 | 20230816 | 142400 | 3220475960 | 5960 | 5950 | 5960 | 5950 | 66 |
| 256 | 20230816 | 142300 | 3220082650 | 5950 | 5950 | 5960 | 5940 | 398 |
| 257 | 20230816 | 142200 | 3217717520 | 5960 | 5960 | 5970 | 5960 | 5206 |
| 258 | 20230816 | 142100 | 3186689750 | 5920 | 5930 | 5960 | 5920 | 10328 |
| 259 | 20230816 | 142000 | 3125359540 | 5950 | 5940 | 5950 | 5930 | 8381 |
| 260 | 20230816 | 141900 | 3075643780 | 5950 | 5940 | 5950 | 5940 | 2768 |
| 261 | 20230816 | 141800 | 3059191280 | 5940 | 5960 | 5960 | 5940 | 908 |
| 262 | 20230816 | 141700 | 3053790850 | 5960 | 5960 | 5960 | 5940 | 1533 |
| 263 | 20230816 | 141600 | 3044658310 | 5940 | 5950 | 5950 | 5940 | 2665 |
| 264 | 20230816 | 141500 | 3028804940 | 5960 | 5960 | 5960 | 5960 | 665 |
| 265 | 20230816 | 141400 | 3024841540 | 5960 | 5940 | 5960 | 5940 | 691 |
| 266 | 20230816 | 141300 | 3020728460 | 5940 | 5950 | 5950 | 5940 | 1365 |
| 267 | 20230816 | 141200 | 3012607130 | 5950 | 5940 | 5950 | 5940 | 269 |
| 268 | 20230816 | 141100 | 3011009260 | 5950 | 5950 | 5950 | 5940 | 1226 |
| 269 | 20230816 | 141000 | 3003725580 | 5950 | 5940 | 5950 | 5940 | 830 |
| 270 | 20230816 | 140900 | 2998795170 | 5940 | 5950 | 5950 | 5940 | 810 |
| 271 | 20230816 | 140800 | 2993978570 | 5940 | 5950 | 5950 | 5940 | 1186 |
| 272 | 20230816 | 140700 | 2986932870 | 5950 | 5940 | 5950 | 5940 | 348 |
| 273 | 20230816 | 140600 | 2984865150 | 5950 | 5950 | 5950 | 5950 | 610 |
| 274 | 20230816 | 140500 | 2981235650 | 5950 | 5940 | 5950 | 5940 | 238 |
| 275 | 20230816 | 140400 | 2979821910 | 5950 | 5950 | 5950 | 5940 | 321 |
| 276 | 20230816 | 140300 | 2977912980 | 5940 | 5950 | 5950 | 5940 | 464 |
| 277 | 20230816 | 140200 | 2975154540 | 5950 | 5950 | 5950 | 5940 | 912 |
| 278 | 20230816 | 140100 | 2969729670 | 5950 | 5940 | 5950 | 5940 | 331 |
| 279 | 20230816 | 140000 | 2967762940 | 5940 | 5950 | 5950 | 5940 | 326 |
| 280 | 20230816 | 135900 | 2965824370 | 5950 | 5940 | 5950 | 5940 | 741 |
| 281 | 20230816 | 135800 | 2961417630 | 5950 | 5950 | 5950 | 5940 | 333 |
| 282 | 20230816 | 135700 | 2959438930 | 5940 | 5950 | 5950 | 5940 | 496 |
| 283 | 20230816 | 135600 | 2956489940 | 5950 | 5950 | 5950 | 5940 | 450 |
| 284 | 20230816 | 135500 | 2953814800 | 5950 | 5950 | 5950 | 5940 | 346 |
| 285 | 20230816 | 135400 | 2951757330 | 5950 | 5950 | 5950 | 5940 | 1457 |
| 286 | 20230816 | 135300 | 2943091010 | 5960 | 5950 | 5960 | 5950 | 414 |
| 287 | 20230816 | 135200 | 2940626540 | 5960 | 5960 | 5960 | 5950 | 1104 |
| 288 | 20230816 | 135100 | 2934050030 | 5960 | 5950 | 5960 | 5950 | 1206 |
| 289 | 20230816 | 135000 | 2926873110 | 5960 | 5950 | 5960 | 5950 | 382 |
| 290 | 20230816 | 134900 | 2924598680 | 5950 | 5960 | 5960 | 5950 | 277 |
| 291 | 20230816 | 134800 | 2922949630 | 5960 | 5950 | 5960 | 5950 | 283 |
| 292 | 20230816 | 134700 | 2921264580 | 5950 | 5960 | 5960 | 5950 | 1431 |
| 293 | 20230816 | 134600 | 2912736320 | 5970 | 5970 | 5970 | 5960 | 220 |
| 294 | 20230816 | 134500 | 2911423940 | 5960 | 5960 | 5970 | 5960 | 3374 |
| 295 | 20230816 | 134400 | 2891314890 | 5970 | 5960 | 5970 | 5960 | 208 |
| 296 | 20230816 | 134300 | 2890073600 | 5970 | 5960 | 5970 | 5960 | 1099 |
| 297 | 20230816 | 134200 | 2883515930 | 5970 | 5980 | 5980 | 5970 | 207 |
| 298 | 20230816 | 134100 | 2882280030 | 5970 | 5960 | 5980 | 5960 | 212 |
| 299 | 20230816 | 134000 | 2881015450 | 5960 | 5970 | 5980 | 5960 | 238 |
| 300 | 20230816 | 133900 | 2879596940 | 5970 | 5980 | 5980 | 5970 | 1622 |
| 301 | 20230816 | 133800 | 2869912390 | 5980 | 5980 | 5980 | 5970 | 208 |
| 302 | 20230816 | 133700 | 2868670410 | 5980 | 5970 | 5980 | 5970 | 222 |
| 303 | 20230816 | 133600 | 2867343880 | 5980 | 5970 | 5980 | 5970 | 364 |
| 304 | 20230816 | 133500 | 2865169890 | 5980 | 5970 | 5980 | 5970 | 237 |
| 305 | 20230816 | 133400 | 2863753280 | 5970 | 5980 | 5980 | 5970 | 1458 |
| 306 | 20230816 | 133300 | 2855037460 | 5980 | 5980 | 5980 | 5980 | 174 |
| 307 | 20230816 | 133200 | 2853996940 | 5980 | 5980 | 5980 | 5970 | 176 |
| 308 | 20230816 | 133100 | 2852945480 | 5980 | 5990 | 5990 | 5980 | 253 |
| 309 | 20230816 | 133000 | 2851431810 | 5980 | 5990 | 5990 | 5980 | 3064 |
| 310 | 20230816 | 132900 | 2833089090 | 5990 | 5990 | 5990 | 5970 | 344 |
| 311 | 20230816 | 132800 | 2831032260 | 5980 | 5980 | 5980 | 5970 | 487 |
| 312 | 20230816 | 132700 | 2828123630 | 5980 | 5980 | 5990 | 5970 | 370 |
| 313 | 20230816 | 132600 | 2825913120 | 5990 | 5980 | 5990 | 5980 | 212 |
| 314 | 20230816 | 132500 | 2824645350 | 5970 | 5990 | 5990 | 5970 | 397 |
| 315 | 20230816 | 132400 | 2822274080 | 5980 | 5980 | 5980 | 5980 | 322 |
| 316 | 20230816 | 132300 | 2820348520 | 5990 | 5980 | 5990 | 5980 | 262 |
| 317 | 20230816 | 132200 | 2818781160 | 5990 | 5990 | 5990 | 5980 | 243 |
| 318 | 20230816 | 132100 | 2817327390 | 5990 | 5990 | 5990 | 5980 | 175 |
| 319 | 20230816 | 132000 | 2816280140 | 5980 | 5990 | 5990 | 5980 | 170 |
| 320 | 20230816 | 131900 | 2815262860 | 5990 | 5980 | 5990 | 5980 | 160 |
| 321 | 20230816 | 131800 | 2814305460 | 5980 | 5990 | 5990 | 5980 | 454 |
| 322 | 20230816 | 131700 | 2811590520 | 5990 | 5990 | 5990 | 5990 | 60 |
| 323 | 20230816 | 131600 | 2811231120 | 5990 | 5990 | 5990 | 5980 | 162 |
| 324 | 20230816 | 131500 | 2810261770 | 5980 | 5990 | 5990 | 5980 | 60 |
| 325 | 20230816 | 131400 | 2809902870 | 5990 | 5990 | 5990 | 5980 | 612 |
| 326 | 20230816 | 131300 | 2806238010 | 5980 | 5990 | 5990 | 5980 | 11 |
| 327 | 20230816 | 131200 | 2806172220 | 5980 | 5980 | 5990 | 5980 | 288 |
| 328 | 20230816 | 131100 | 2804448600 | 5980 | 5980 | 5980 | 5980 | 102 |
| 329 | 20230816 | 131000 | 2803838640 | 5980 | 5980 | 5990 | 5980 | 504 |
| 330 | 20230816 | 130900 | 2800823530 | 5980 | 5980 | 5990 | 5980 | 109 |
| 331 | 20230816 | 130800 | 2800171700 | 5990 | 5990 | 5990 | 5990 | 906 |
| 332 | 20230816 | 130700 | 2794744760 | 5990 | 5990 | 5990 | 5980 | 464 |
| 333 | 20230816 | 130600 | 2791966930 | 5990 | 6000 | 6000 | 5990 | 108 |
| 334 | 20230816 | 130500 | 2791319430 | 5990 | 5990 | 6000 | 5990 | 312 |
| 335 | 20230816 | 130400 | 2789449940 | 5990 | 6000 | 6000 | 5990 | 312 |
| 336 | 20230816 | 130300 | 2787580460 | 6000 | 5990 | 6000 | 5990 | 120 |
| 337 | 20230816 | 130200 | 2786860960 | 5990 | 6000 | 6000 | 5990 | 106 |
| 338 | 20230816 | 130100 | 2786225980 | 6000 | 6000 | 6000 | 6000 | 118 |
| 339 | 20230816 | 130000 | 2785517980 | 6000 | 6000 | 6000 | 5990 | 241 |
| 340 | 20230816 | 125900 | 2784074300 | 6000 | 6000 | 6000 | 6000 | 69 |
| 341 | 20230816 | 125800 | 2783660300 | 6000 | 6000 | 6000 | 6000 | 90 |
| 342 | 20230816 | 125700 | 2783120300 | 6010 | 6010 | 6010 | 6000 | 1443 |
| 343 | 20230816 | 125600 | 2774461550 | 6000 | 6000 | 6000 | 5990 | 2194 |
| 344 | 20230816 | 125500 | 2761298050 | 5990 | 6000 | 6000 | 5990 | 163 |
| 345 | 20230816 | 125400 | 2760321080 | 5980 | 5980 | 5980 | 5980 | 1863 |
| 346 | 20230816 | 125300 | 2749180340 | 5980 | 5970 | 5980 | 5970 | 829 |
| 347 | 20230816 | 125200 | 2744224040 | 5950 | 5980 | 5980 | 5950 | 5110 |
| 348 | 20230816 | 125100 | 2713801310 | 5980 | 5980 | 5980 | 5980 | 174 |
| 349 | 20230816 | 125000 | 2712760790 | 5980 | 5980 | 5980 | 5980 | 53 |
| 350 | 20230816 | 124900 | 2712443850 | 6000 | 5980 | 6000 | 5960 | 2061 |
| 351 | 20230816 | 124800 | 2700132940 | 5980 | 5980 | 5980 | 5980 | 102 |
| 352 | 20230816 | 124700 | 2699522980 | 5990 | 5990 | 5990 | 5980 | 216 |
| 353 | 20230816 | 124600 | 2698229630 | 6000 | 5980 | 6000 | 5980 | 2 |
| 354 | 20230816 | 124500 | 2698217650 | 5970 | 6000 | 6000 | 5970 | 1533 |
| 355 | 20230816 | 124400 | 2689050570 | 5980 | 5990 | 5990 | 5980 | 777 |
| 356 | 20230816 | 124300 | 2684397460 | 6000 | 5990 | 6000 | 5960 | 30054 |
| 357 | 20230816 | 124200 | 2505007940 | 6000 | 6000 | 6000 | 6000 | 61 |
| 358 | 20230816 | 124100 | 2504641940 | 5990 | 6000 | 6000 | 5990 | 478 |
| 359 | 20230816 | 124000 | 2501776540 | 6000 | 6000 | 6000 | 5990 | 210 |
| 360 | 20230816 | 123900 | 2500516950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20230816 | 123800 | 2500516950 | 5990 | 6000 | 6000 | 5990 | 222 |
| 362 | 20230816 | 123700 | 2499185970 | 6000 | 6000 | 6000 | 6000 | 1 |
| 363 | 20230816 | 123600 | 2499179970 | 5990 | 5990 | 6000 | 5990 | 356 |
| 364 | 20230816 | 123500 | 2497045160 | 6000 | 6000 | 6000 | 6000 | 6 |
| 365 | 20230816 | 123400 | 2497009160 | 6000 | 6000 | 6000 | 5990 | 1317 |
| 366 | 20230816 | 123300 | 2489109270 | 5990 | 6000 | 6000 | 5990 | 259 |
| 367 | 20230816 | 123200 | 2487555320 | 5990 | 5990 | 6000 | 5990 | 111 |
| 368 | 20230816 | 123100 | 2486889850 | 5990 | 6000 | 6000 | 5990 | 218 |
| 369 | 20230816 | 123000 | 2485582880 | 6000 | 5990 | 6000 | 5990 | 678 |
| 370 | 20230816 | 122900 | 2481515380 | 5990 | 6000 | 6000 | 5990 | 675 |
| 371 | 20230816 | 122800 | 2477466400 | 6000 | 6000 | 6000 | 6000 | 258 |
| 372 | 20230816 | 122700 | 2475918400 | 6000 | 5990 | 6000 | 5990 | 531 |
| 373 | 20230816 | 122600 | 2472736420 | 6000 | 6000 | 6000 | 6000 | 70 |
| 374 | 20230816 | 122500 | 2472316420 | 6000 | 6000 | 6000 | 6000 | 226 |
| 375 | 20230816 | 122400 | 2470960420 | 6000 | 5990 | 6000 | 5990 | 2801 |
| 376 | 20230816 | 122300 | 2454181830 | 5990 | 5980 | 5990 | 5980 | 267 |
| 377 | 20230816 | 122200 | 2452584000 | 5990 | 5990 | 5990 | 5980 | 175 |
| 378 | 20230816 | 122100 | 2451536770 | 5990 | 5970 | 5990 | 5960 | 6141 |
| 379 | 20230816 | 122000 | 2414910350 | 5980 | 5970 | 5980 | 5970 | 2355 |
| 380 | 20230816 | 121900 | 2400837980 | 5980 | 5980 | 5980 | 5980 | 59 |
| 381 | 20230816 | 121800 | 2400485160 | 5980 | 5980 | 5980 | 5980 | 137 |
| 382 | 20230816 | 121700 | 2399665900 | 5980 | 5980 | 5980 | 5970 | 174 |
| 383 | 20230816 | 121600 | 2398626400 | 5980 | 5990 | 5990 | 5980 | 51 |
| 384 | 20230816 | 121500 | 2398321410 | 5980 | 5970 | 5980 | 5970 | 181 |
| 385 | 20230816 | 121400 | 2397240240 | 5970 | 5980 | 5980 | 5970 | 2261 |
| 386 | 20230816 | 121300 | 2383739460 | 5980 | 5990 | 5990 | 5980 | 219 |
| 387 | 20230816 | 121200 | 2382428600 | 5990 | 6000 | 6000 | 5980 | 77 |
| 388 | 20230816 | 121100 | 2381967770 | 6000 | 5990 | 6000 | 5990 | 119 |
| 389 | 20230816 | 121000 | 2381254370 | 5990 | 5980 | 5990 | 5980 | 1203 |
| 390 | 20230816 | 120900 | 2374060420 | 6000 | 5990 | 6000 | 5990 | 119 |
| 391 | 20230816 | 120800 | 2373347020 | 5980 | 5980 | 5980 | 5980 | 124 |
| 392 | 20230816 | 120700 | 2372605500 | 6000 | 5980 | 6000 | 5980 | 138 |
| 393 | 20230816 | 120600 | 2371779100 | 5990 | 5990 | 5990 | 5990 | 154 |
| 394 | 20230816 | 120500 | 2370856640 | 6000 | 6000 | 6000 | 6000 | 159 |
| 395 | 20230816 | 120400 | 2369902640 | 5980 | 6000 | 6000 | 5970 | 1239 |
| 396 | 20230816 | 120300 | 2362485180 | 6000 | 6000 | 6000 | 5990 | 173 |
| 397 | 20230816 | 120200 | 2361448200 | 6000 | 6000 | 6000 | 6000 | 64 |
| 398 | 20230816 | 120100 | 2361064200 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 399 | 20230816 | 120000 | 2349084200 | 5990 | 5980 | 5990 | 5980 | 2158 |
| 400 | 20230816 | 115900 | 2336178770 | 5950 | 5980 | 5980 | 5950 | 5046 |
| 401 | 20230816 | 115800 | 2306094980 | 5980 | 5980 | 5980 | 5970 | 193 |
| 402 | 20230816 | 115700 | 2304941870 | 5980 | 5980 | 5980 | 5970 | 126 |
| 403 | 20230816 | 115600 | 2304189030 | 5980 | 5980 | 5980 | 5980 | 59 |
| 404 | 20230816 | 115500 | 2303836210 | 5980 | 5980 | 5980 | 5970 | 210 |
| 405 | 20230816 | 115400 | 2302580710 | 5970 | 5970 | 5980 | 5970 | 591 |
| 406 | 20230816 | 115300 | 2299047960 | 5980 | 5980 | 5980 | 5970 | 299 |
| 407 | 20230816 | 115200 | 2297261240 | 5980 | 5970 | 5980 | 5970 | 284 |
| 408 | 20230816 | 115100 | 2295564490 | 5970 | 5980 | 5980 | 5970 | 263 |
| 409 | 20230816 | 115000 | 2293993770 | 5970 | 5980 | 5980 | 5970 | 62 |
| 410 | 20230816 | 114900 | 2293623040 | 5970 | 5980 | 5980 | 5970 | 159 |
| 411 | 20230816 | 114800 | 2292673740 | 5980 | 5980 | 5980 | 5970 | 595 |
| 412 | 20230816 | 114700 | 2289118710 | 5980 | 5980 | 5980 | 5980 | 100 |
| 413 | 20230816 | 114600 | 2288520710 | 5980 | 5970 | 5980 | 5970 | 1185 |
| 414 | 20230816 | 114500 | 2281434910 | 5980 | 5980 | 5980 | 5980 | 52 |
| 415 | 20230816 | 114400 | 2281123950 | 5980 | 5990 | 5990 | 5980 | 883 |
| 416 | 20230816 | 114300 | 2275842430 | 5980 | 5990 | 5990 | 5980 | 56 |
| 417 | 20230816 | 114200 | 2275507490 | 5990 | 6000 | 6000 | 5990 | 65 |
| 418 | 20230816 | 114100 | 2275117540 | 5990 | 5990 | 5990 | 5980 | 529 |
| 419 | 20230816 | 114000 | 2271951230 | 5990 | 5990 | 5990 | 5990 | 18 |
| 420 | 20230816 | 113900 | 2271843410 | 5980 | 5990 | 5990 | 5980 | 1054 |
| 421 | 20230816 | 113800 | 2265530970 | 5990 | 5970 | 5990 | 5970 | 401 |
| 422 | 20230816 | 113700 | 2263134980 | 5980 | 5980 | 5980 | 5980 | 118 |
| 423 | 20230816 | 113600 | 2262429340 | 6000 | 5980 | 6000 | 5970 | 2663 |
| 424 | 20230816 | 113500 | 2246492990 | 5980 | 5980 | 5980 | 5970 | 4121 |
| 425 | 20230816 | 113400 | 2221868430 | 5980 | 5970 | 5980 | 5970 | 431 |
| 426 | 20230816 | 113300 | 2219295350 | 5980 | 5980 | 5980 | 5970 | 3308 |
| 427 | 20230816 | 113200 | 2199545510 | 5980 | 5980 | 5990 | 5980 | 1087 |
| 428 | 20230816 | 113100 | 2193045200 | 5980 | 5990 | 5990 | 5980 | 459 |
| 429 | 20230816 | 113000 | 2190297790 | 5990 | 5990 | 5990 | 5980 | 245 |
| 430 | 20230816 | 112900 | 2188831760 | 5990 | 6000 | 6000 | 5990 | 367 |
| 431 | 20230816 | 112800 | 2186632840 | 6000 | 5990 | 6000 | 5990 | 164 |
| 432 | 20230816 | 112700 | 2185649860 | 5990 | 6000 | 6000 | 5990 | 884 |
| 433 | 20230816 | 112600 | 2180353860 | 6000 | 6000 | 6000 | 6000 | 61 |
| 434 | 20230816 | 112500 | 2179987860 | 5990 | 5990 | 6000 | 5990 | 200 |
| 435 | 20230816 | 112400 | 2178789270 | 5990 | 5990 | 5990 | 5990 | 50 |
| 436 | 20230816 | 112300 | 2178489770 | 5990 | 6000 | 6000 | 5980 | 228 |
| 437 | 20230816 | 112200 | 2177124460 | 5980 | 6000 | 6000 | 5980 | 814 |
| 438 | 20230816 | 112100 | 2172256710 | 5990 | 5980 | 5990 | 5980 | 647 |
| 439 | 20230816 | 112000 | 2168382020 | 5980 | 6000 | 6000 | 5980 | 21 |
| 440 | 20230816 | 111900 | 2168256400 | 6000 | 5990 | 6000 | 5990 | 589 |
| 441 | 20230816 | 111800 | 2164727470 | 6000 | 5990 | 6000 | 5990 | 1101 |
| 442 | 20230816 | 111700 | 2158131900 | 5990 | 5990 | 5990 | 5980 | 1133 |
| 443 | 20230816 | 111600 | 2151355230 | 5990 | 5990 | 5990 | 5980 | 1415 |
| 444 | 20230816 | 111500 | 2142886560 | 5990 | 5990 | 5990 | 5990 | 94 |
| 445 | 20230816 | 111400 | 2142323500 | 5990 | 5980 | 5990 | 5980 | 171 |
| 446 | 20230816 | 111300 | 2141299710 | 5980 | 6000 | 6000 | 5980 | 396 |
| 447 | 20230816 | 111200 | 2138928460 | 6000 | 5990 | 6000 | 5990 | 109 |
| 448 | 20230816 | 111100 | 2138274960 | 5990 | 5990 | 5990 | 5990 | 1176 |
| 449 | 20230816 | 111000 | 2131230720 | 5990 | 5990 | 5990 | 5990 | 173 |
| 450 | 20230816 | 110900 | 2130194450 | 5980 | 5990 | 5990 | 5980 | 515 |
| 451 | 20230816 | 110800 | 2127113920 | 5990 | 5990 | 6000 | 5990 | 281 |
| 452 | 20230816 | 110700 | 2125430150 | 5990 | 5990 | 5990 | 5990 | 2720 |
| 453 | 20230816 | 110600 | 2109137350 | 5980 | 5990 | 5990 | 5980 | 162 |
| 454 | 20230816 | 110500 | 2108167990 | 5990 | 5980 | 5990 | 5980 | 111 |
| 455 | 20230816 | 110400 | 2107503600 | 5990 | 5990 | 5990 | 5980 | 605 |
| 456 | 20230816 | 110300 | 2103880680 | 5990 | 5980 | 5990 | 5980 | 826 |
| 457 | 20230816 | 110200 | 2098940440 | 5990 | 5990 | 5990 | 5980 | 172 |
| 458 | 20230816 | 110100 | 2097911180 | 5990 | 5990 | 5990 | 5990 | 288 |
| 459 | 20230816 | 110000 | 2096186060 | 5990 | 5980 | 5990 | 5980 | 73 |
| 460 | 20230816 | 105900 | 2095749300 | 5990 | 5980 | 5990 | 5980 | 545 |
| 461 | 20230816 | 105800 | 2092485340 | 5980 | 5980 | 5980 | 5980 | 867 |
| 462 | 20230816 | 105700 | 2087300680 | 5990 | 6000 | 6000 | 5990 | 468 |
| 463 | 20230816 | 105600 | 2084496760 | 6000 | 6000 | 6000 | 6000 | 13 |
| 464 | 20230816 | 105500 | 2084418760 | 6000 | 5990 | 6000 | 5990 | 202 |
| 465 | 20230816 | 105400 | 2083207780 | 6000 | 5990 | 6000 | 5990 | 142 |
| 466 | 20230816 | 105300 | 2082356280 | 5990 | 6000 | 6000 | 5990 | 65 |
| 467 | 20230816 | 105200 | 2081966870 | 5990 | 5990 | 6000 | 5990 | 310 |
| 468 | 20230816 | 105100 | 2080109320 | 6000 | 5990 | 6000 | 5990 | 1274 |
| 469 | 20230816 | 105000 | 2072472630 | 6000 | 5990 | 6000 | 5990 | 163 |
| 470 | 20230816 | 104900 | 2071495650 | 6000 | 6000 | 6000 | 5990 | 147 |
| 471 | 20230816 | 104800 | 2070615050 | 5990 | 6000 | 6000 | 5990 | 422 |
| 472 | 20230816 | 104700 | 2068084050 | 5990 | 6000 | 6000 | 5990 | 163 |
| 473 | 20230816 | 104600 | 2067107070 | 6000 | 6000 | 6000 | 6000 | 34 |
| 474 | 20230816 | 104500 | 2066903070 | 6000 | 5990 | 6000 | 5990 | 193 |
| 475 | 20230816 | 104400 | 2065746200 | 6000 | 6000 | 6000 | 6000 | 1 |
| 476 | 20230816 | 104300 | 2065740200 | 6000 | 6000 | 6000 | 6000 | 34 |
| 477 | 20230816 | 104200 | 2065536200 | 6010 | 6010 | 6010 | 6010 | 1 |
| 478 | 20230816 | 104100 | 2065530190 | 5990 | 6000 | 6010 | 5990 | 1031 |
| 479 | 20230816 | 104000 | 2059344430 | 5990 | 6000 | 6000 | 5990 | 160 |
| 480 | 20230816 | 103900 | 2058385950 | 6000 | 6000 | 6000 | 6000 | 10 |
| 481 | 20230816 | 103800 | 2058325950 | 6000 | 6000 | 6000 | 5990 | 134 |
| 482 | 20230816 | 103700 | 2057522970 | 5990 | 6000 | 6000 | 5990 | 354 |
| 483 | 20230816 | 103600 | 2055401470 | 6000 | 5970 | 6000 | 5970 | 6118 |
| 484 | 20230816 | 103500 | 2018809660 | 5980 | 5990 | 5990 | 5980 | 444 |
| 485 | 20230816 | 103400 | 2016154520 | 5990 | 5990 | 5990 | 5990 | 70 |
| 486 | 20230816 | 103300 | 2015735220 | 5990 | 5990 | 5990 | 5990 | 5 |
| 487 | 20230816 | 103200 | 2015705270 | 6000 | 6000 | 6000 | 5980 | 584 |
| 488 | 20230816 | 103100 | 2012210870 | 5980 | 6000 | 6000 | 5980 | 3158 |
| 489 | 20230816 | 103000 | 1993324250 | 5990 | 5990 | 5990 | 5980 | 357 |
| 490 | 20230816 | 102900 | 1991187500 | 5990 | 5990 | 5990 | 5990 | 264 |
| 491 | 20230816 | 102800 | 1989606140 | 5990 | 6000 | 6000 | 5990 | 32 |
| 492 | 20230816 | 102700 | 1989414440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 493 | 20230816 | 102600 | 1989414440 | 5990 | 5990 | 6000 | 5990 | 455 |
| 494 | 20230816 | 102500 | 1986685470 | 5980 | 5990 | 6000 | 5980 | 565 |
| 495 | 20230816 | 102400 | 1983296170 | 5990 | 6000 | 6000 | 5990 | 189 |
| 496 | 20230816 | 102300 | 1982164040 | 6000 | 6000 | 6000 | 5990 | 130 |
| 497 | 20230816 | 102200 | 1981384540 | 6000 | 5990 | 6000 | 5980 | 534 |
| 498 | 20230816 | 102100 | 1978190540 | 5990 | 6000 | 6000 | 5990 | 408 |
| 499 | 20230816 | 102000 | 1975746420 | 5990 | 5990 | 6000 | 5990 | 233 |
| 500 | 20230816 | 101900 | 1974350740 | 5990 | 6000 | 6000 | 5980 | 594 |
| 501 | 20230816 | 101800 | 1970793680 | 6000 | 5990 | 6000 | 5990 | 1074 |
| 502 | 20230816 | 101700 | 1964350420 | 5990 | 6000 | 6000 | 5990 | 1745 |
| 503 | 20230816 | 101600 | 1953882230 | 6000 | 6010 | 6010 | 6000 | 295 |
| 504 | 20230816 | 101500 | 1952112000 | 6010 | 6010 | 6010 | 6010 | 11 |
| 505 | 20230816 | 101400 | 1952045890 | 6000 | 6010 | 6010 | 6000 | 174 |
| 506 | 20230816 | 101300 | 1951001170 | 6010 | 6000 | 6010 | 6000 | 158 |
| 507 | 20230816 | 101200 | 1950052260 | 6000 | 6010 | 6010 | 6000 | 104 |
| 508 | 20230816 | 101100 | 1949428250 | 6000 | 6000 | 6000 | 6000 | 0 |
| 509 | 20230816 | 101000 | 1949428250 | 6000 | 5990 | 6010 | 5990 | 1443 |
| 510 | 20230816 | 100900 | 1940771180 | 6000 | 6000 | 6000 | 5990 | 50 |
| 511 | 20230816 | 100800 | 1940471410 | 6000 | 5990 | 6000 | 5990 | 5340 |
| 512 | 20230816 | 100700 | 1908483870 | 5990 | 5990 | 5990 | 5990 | 1147 |
| 513 | 20230816 | 100600 | 1901613340 | 5990 | 5950 | 5990 | 5930 | 8845 |
| 514 | 20230816 | 100500 | 1848943240 | 5940 | 5980 | 5980 | 5940 | 8340 |
| 515 | 20230816 | 100400 | 1799263220 | 5970 | 5980 | 5990 | 5970 | 1847 |
| 516 | 20230816 | 100300 | 1788233350 | 5980 | 5990 | 5990 | 5980 | 1215 |
| 517 | 20230816 | 100200 | 1780967640 | 5980 | 5980 | 5980 | 5980 | 122 |
| 518 | 20230816 | 100100 | 1780238080 | 5990 | 5990 | 5990 | 5990 | 145 |
| 519 | 20230816 | 100000 | 1779369530 | 5990 | 5990 | 5990 | 5990 | 313 |
| 520 | 20230816 | 095900 | 1777494660 | 5990 | 5990 | 5990 | 5980 | 707 |
| 521 | 20230816 | 095800 | 1773264740 | 5990 | 6000 | 6000 | 5990 | 2124 |
| 522 | 20230816 | 095700 | 1760538140 | 6010 | 6000 | 6010 | 6000 | 403 |
| 523 | 20230816 | 095600 | 1758117090 | 6000 | 6000 | 6010 | 6000 | 414 |
| 524 | 20230816 | 095500 | 1755633060 | 6000 | 6000 | 6000 | 5990 | 1767 |
| 525 | 20230816 | 095400 | 1745036050 | 6000 | 6000 | 6000 | 6000 | 701 |
| 526 | 20230816 | 095300 | 1740830050 | 6000 | 6000 | 6010 | 6000 | 4282 |
| 527 | 20230816 | 095200 | 1715138040 | 6010 | 6020 | 6020 | 6010 | 1314 |
| 528 | 20230816 | 095100 | 1707239340 | 6020 | 6020 | 6020 | 6000 | 1222 |
| 529 | 20230816 | 095000 | 1699896550 | 6020 | 6020 | 6030 | 6020 | 403 |
| 530 | 20230816 | 094900 | 1697470480 | 6020 | 6020 | 6020 | 6020 | 420 |
| 531 | 20230816 | 094800 | 1694942080 | 6010 | 6000 | 6010 | 6000 | 3839 |
| 532 | 20230816 | 094700 | 1671890400 | 6000 | 5990 | 6000 | 5990 | 278 |
| 533 | 20230816 | 094600 | 1670224000 | 5990 | 6000 | 6000 | 5990 | 959 |
| 534 | 20230816 | 094500 | 1664478350 | 6000 | 5960 | 6000 | 5930 | 11644 |
| 535 | 20230816 | 094400 | 1595091150 | 5990 | 5970 | 5990 | 5960 | 565 |
| 536 | 20230816 | 094300 | 1591718050 | 5970 | 5980 | 6000 | 5940 | 10053 |
| 537 | 20230816 | 094200 | 1531647940 | 6000 | 5980 | 6000 | 5950 | 10342 |
| 538 | 20230816 | 094100 | 1469805530 | 5970 | 6000 | 6020 | 5970 | 7192 |
| 539 | 20230816 | 094000 | 1426707700 | 6010 | 6000 | 6010 | 5980 | 11239 |
| 540 | 20230816 | 093900 | 1359298960 | 6030 | 6030 | 6030 | 5990 | 11117 |
| 541 | 20230816 | 093800 | 1292484820 | 6030 | 6010 | 6030 | 6000 | 2807 |
| 542 | 20230816 | 093700 | 1275632350 | 6030 | 6000 | 6030 | 6000 | 3354 |
| 543 | 20230816 | 093600 | 1255493320 | 6000 | 6030 | 6030 | 6000 | 8728 |
| 544 | 20230816 | 093500 | 1203085230 | 6030 | 6040 | 6040 | 6030 | 36 |
| 545 | 20230816 | 093400 | 1202867850 | 6040 | 6030 | 6040 | 6020 | 180 |
| 546 | 20230816 | 093300 | 1201783620 | 6030 | 6040 | 6040 | 6010 | 2967 |
| 547 | 20230816 | 093200 | 1183876600 | 6040 | 6030 | 6040 | 6030 | 2780 |
| 548 | 20230816 | 093100 | 1167113030 | 6030 | 6010 | 6030 | 6000 | 8823 |
| 549 | 20230816 | 093000 | 1114134600 | 6030 | 6030 | 6030 | 6020 | 1853 |
| 550 | 20230816 | 092900 | 1102979480 | 6020 | 6030 | 6030 | 6020 | 1011 |
| 551 | 20230816 | 092800 | 1096893150 | 6020 | 6020 | 6030 | 6020 | 3512 |
| 552 | 20230816 | 092700 | 1075750800 | 6020 | 6030 | 6030 | 6020 | 915 |
| 553 | 20230816 | 092600 | 1070236350 | 6030 | 6040 | 6040 | 6020 | 409 |
| 554 | 20230816 | 092500 | 1067772140 | 6030 | 6030 | 6030 | 6030 | 420 |
| 555 | 20230816 | 092400 | 1065239540 | 6020 | 6030 | 6040 | 6020 | 1241 |
| 556 | 20230816 | 092300 | 1057763420 | 6030 | 6050 | 6050 | 6030 | 1570 |
| 557 | 20230816 | 092200 | 1048292950 | 6050 | 6050 | 6050 | 6040 | 353 |
| 558 | 20230816 | 092100 | 1046159390 | 6050 | 6060 | 6060 | 6050 | 100 |
| 559 | 20230816 | 092000 | 1045554340 | 6050 | 6040 | 6050 | 6040 | 2180 |
| 560 | 20230816 | 091900 | 1032375640 | 6050 | 6050 | 6060 | 6050 | 3071 |
| 561 | 20230816 | 091800 | 1013795890 | 6050 | 6000 | 6050 | 5990 | 15358 |
| 562 | 20230816 | 091700 | 921230680 | 6000 | 6060 | 6060 | 6000 | 8167 |
| 563 | 20230816 | 091600 | 872171310 | 6060 | 6060 | 6070 | 6000 | 29628 |
| 564 | 20230816 | 091500 | 693199970 | 6070 | 6080 | 6090 | 6060 | 3393 |
| 565 | 20230816 | 091400 | 672615000 | 6080 | 6090 | 6090 | 6080 | 14 |
| 566 | 20230816 | 091300 | 672529820 | 6090 | 6060 | 6090 | 6060 | 10906 |
| 567 | 20230816 | 091200 | 606244090 | 6060 | 6070 | 6080 | 6050 | 11725 |
| 568 | 20230816 | 091100 | 535248890 | 6070 | 6100 | 6100 | 6070 | 7104 |
| 569 | 20230816 | 091000 | 492066200 | 6090 | 6110 | 6120 | 6090 | 154 |
| 570 | 20230816 | 090900 | 491127610 | 6120 | 6120 | 6120 | 6080 | 2545 |
| 571 | 20230816 | 090800 | 475591670 | 6070 | 6120 | 6120 | 6070 | 1185 |
| 572 | 20230816 | 090700 | 468389950 | 6110 | 6100 | 6130 | 6060 | 25971 |
| 573 | 20230816 | 090600 | 310277130 | 6100 | 6130 | 6130 | 6100 | 1330 |
| 574 | 20230816 | 090500 | 302153980 | 6130 | 6120 | 6140 | 6070 | 28115 |
| 575 | 20230816 | 090400 | 130474810 | 6120 | 6130 | 6130 | 6120 | 121 |
| 576 | 20230816 | 090300 | 129733380 | 6110 | 6130 | 6130 | 6090 | 7276 |
| 577 | 20230816 | 090200 | 85276450 | 6130 | 6150 | 6170 | 6130 | 1684 |
| 578 | 20230816 | 090100 | 74937330 | 6180 | 6190 | 6230 | 6150 | 5872 |
| 579 | 20230816 | 090000 | 38672180 | 6200 | 6230 | 6230 | 6200 | 5740 |