KissMeData/002920/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	183900	26997204	1910	1910	1910	1910	18
3	20241127	183800	26997204	1910	1910	1910	1910	0
4	20241127	183700	26997204	1910	1910	1910	1910	0
5	20241127	183600	26997204	1910	1910	1910	1910	0
6	20241127	183500	26997204	1910	1910	1910	1910	0
7	20241127	183400	26997204	1910	1910	1910	1910	0
8	20241127	183300	26997204	1910	1910	1910	1910	0
9	20241127	183200	26997204	1910	1910	1910	1910	0
10	20241127	183100	26997204	1910	1910	1910	1910	0
11	20241127	183000	26997204	1910	1910	1910	1910	0
12	20241127	182900	26997204	1910	1910	1910	1910	0
13	20241127	182800	26997204	1910	1910	1910	1910	0
14	20241127	182700	26997204	1910	1910	1910	1910	0
15	20241127	182600	26997204	1910	1910	1910	1910	0
16	20241127	182500	26997204	1910	1910	1910	1910	0
17	20241127	182400	26997204	1910	1910	1910	1910	0
18	20241127	182300	26997204	1910	1910	1910	1910	0
19	20241127	182200	26997204	1910	1910	1910	1910	0
20	20241127	182100	26997204	1910	1910	1910	1910	0
21	20241127	182000	26997204	1910	1910	1910	1910	0
22	20241127	181900	26997204	1910	1910	1910	1910	0
23	20241127	181800	26997204	1910	1910	1910	1910	0
24	20241127	181700	26997204	1910	1910	1910	1910	0
25	20241127	181600	26997204	1910	1910	1910	1910	0
26	20241127	181500	26997204	1910	1910	1910	1910	0
27	20241127	181400	26997204	1910	1910	1910	1910	0
28	20241127	181300	26997204	1910	1910	1910	1910	0
29	20241127	181200	26997204	1910	1910	1910	1910	0
30	20241127	181100	26997204	1910	1910	1910	1910	0
31	20241127	181000	26997204	1910	1910	1910	1910	0
32	20241127	180900	26997204	1910	1910	1910	1910	18
33	20241127	180800	26997204	1910	1910	1910	1910	0
34	20241127	180700	26997204	1910	1910	1910	1910	0
35	20241127	180600	26997204	1910	1910	1910	1910	0
36	20241127	180500	26997204	1910	1910	1910	1910	0
37	20241127	180400	26997204	1910	1910	1910	1910	0
38	20241127	180300	26997204	1910	1910	1910	1910	0
39	20241127	180200	26997204	1910	1910	1910	1910	0
40	20241127	180100	26997204	1910	1910	1910	1910	0
41	20241127	180000	26997204	1910	1910	1910	1910	0
42	20241127	175900	26997204	1910	1910	1910	1910	0
43	20241127	175800	26997204	1910	1910	1910	1910	0
44	20241127	175700	26997204	1910	1910	1910	1910	0
45	20241127	175600	26997204	1910	1910	1910	1910	0
46	20241127	175500	26997204	1910	1910	1910	1910	0
47	20241127	175400	26997204	1910	1910	1910	1910	0
48	20241127	175300	26997204	1910	1910	1910	1910	0
49	20241127	175200	26997204	1910	1910	1910	1910	0
50	20241127	175100	26997204	1910	1910	1910	1910	0
51	20241127	175000	26997204	1910	1910	1910	1910	0
52	20241127	174900	26997204	1910	1910	1910	1910	0
53	20241127	174800	26997204	1910	1910	1910	1910	0
54	20241127	174700	26997204	1910	1910	1910	1910	0
55	20241127	174600	26997204	1910	1910	1910	1910	0
56	20241127	174500	26997204	1910	1910	1910	1910	0
57	20241127	174400	26997204	1910	1910	1910	1910	0
58	20241127	174300	26997204	1910	1910	1910	1910	0
59	20241127	174200	26997204	1910	1910	1910	1910	0
60	20241127	174100	26997204	1910	1910	1910	1910	0
61	20241127	174000	26997204	1910	1910	1910	1910	0
62	20241127	173900	26997204	1910	1910	1910	1910	18
63	20241127	173800	26997204	1910	1910	1910	1910	0
64	20241127	173700	26997204	1910	1910	1910	1910	0
65	20241127	173600	26997204	1910	1910	1910	1910	0
66	20241127	173500	26997204	1910	1910	1910	1910	0
67	20241127	173400	26997204	1910	1910	1910	1910	0
68	20241127	173300	26997204	1910	1910	1910	1910	0
69	20241127	173200	26997204	1910	1910	1910	1910	0
70	20241127	173100	26997204	1910	1910	1910	1910	0
71	20241127	173000	26997204	1910	1910	1910	1910	0
72	20241127	172900	26997204	1910	1910	1910	1910	0
73	20241127	172800	26997204	1910	1910	1910	1910	0
74	20241127	172700	26997204	1910	1910	1910	1910	0
75	20241127	172600	26997204	1910	1910	1910	1910	0
76	20241127	172500	26997204	1910	1910	1910	1910	0
77	20241127	172400	26997204	1910	1910	1910	1910	0
78	20241127	172300	26997204	1910	1910	1910	1910	0
79	20241127	172200	26997204	1910	1910	1910	1910	0
80	20241127	172100	26997204	1910	1910	1910	1910	0
81	20241127	172000	26997204	1910	1910	1910	1910	0
82	20241127	171900	26997204	1910	1910	1910	1910	0
83	20241127	171800	26997204	1910	1910	1910	1910	0
84	20241127	171700	26997204	1910	1910	1910	1910	0
85	20241127	171600	26997204	1910	1910	1910	1910	0
86	20241127	171500	26997204	1910	1910	1910	1910	0
87	20241127	171400	26997204	1910	1910	1910	1910	0
88	20241127	171300	26997204	1910	1910	1910	1910	0
89	20241127	171200	26997204	1910	1910	1910	1910	0
90	20241127	171100	26997204	1910	1910	1910	1910	0
91	20241127	171000	26997204	1910	1910	1910	1910	0
92	20241127	170900	26997204	1910	1910	1910	1910	18
93	20241127	170800	26997204	1910	1910	1910	1910	0
94	20241127	170700	26997204	1910	1910	1910	1910	0
95	20241127	170600	26997204	1910	1910	1910	1910	0
96	20241127	170500	26997204	1910	1910	1910	1910	0
97	20241127	170400	26997204	1910	1910	1910	1910	0
98	20241127	170300	26997204	1910	1910	1910	1910	0
99	20241127	170200	26997204	1910	1910	1910	1910	0
100	20241127	170100	26997204	1910	1910	1910	1910	0
101	20241127	170000	26997204	1910	1910	1910	1910	0
102	20241127	165900	26997204	1910	1910	1910	1910	0
103	20241127	165800	26997204	1910	1910	1910	1910	0
104	20241127	165700	26997204	1910	1910	1910	1910	0
105	20241127	165600	26997204	1910	1910	1910	1910	0
106	20241127	165500	26997204	1910	1910	1910	1910	0
107	20241127	165400	26997204	1910	1910	1910	1910	0
108	20241127	165300	26997204	1910	1910	1910	1910	0
109	20241127	165200	26997204	1910	1910	1910	1910	0
110	20241127	165100	26997204	1910	1910	1910	1910	0
111	20241127	165000	26997204	1910	1910	1910	1910	0
112	20241127	164900	26997204	1910	1910	1910	1910	0
113	20241127	164800	26997204	1910	1910	1910	1910	0
114	20241127	164700	26997204	1910	1910	1910	1910	0
115	20241127	164600	26997204	1910	1910	1910	1910	0
116	20241127	164500	26997204	1910	1910	1910	1910	0
117	20241127	164400	26997204	1910	1910	1910	1910	0
118	20241127	164300	26997204	1910	1910	1910	1910	0
119	20241127	164200	26997204	1910	1910	1910	1910	0
120	20241127	164100	26997204	1910	1910	1910	1910	0
121	20241127	164000	26997204	1910	1910	1910	1910	0
122	20241127	163900	26997204	1910	1910	1910	1910	18
123	20241127	163800	26997204	1910	1910	1910	1910	0
124	20241127	163700	26997204	1910	1910	1910	1910	0
125	20241127	163600	26997204	1910	1910	1910	1910	0
126	20241127	163500	26997204	1910	1910	1910	1910	0
127	20241127	163400	26997204	1910	1910	1910	1910	0
128	20241127	163300	26997204	1910	1910	1910	1910	0
129	20241127	163200	26997204	1910	1910	1910	1910	0
130	20241127	163100	26997204	1910	1910	1910	1910	0
131	20241127	163000	26997204	1910	1910	1910	1910	0
132	20241127	162900	26997204	1910	1910	1910	1910	0
133	20241127	162800	26997204	1910	1910	1910	1910	0
134	20241127	162700	26997204	1910	1910	1910	1910	0
135	20241127	162600	26997204	1910	1910	1910	1910	0
136	20241127	162500	26997204	1910	1910	1910	1910	0
137	20241127	162400	26997204	1910	1910	1910	1910	0
138	20241127	162300	26997204	1910	1910	1910	1910	0
139	20241127	162200	26997204	1910	1910	1910	1910	0
140	20241127	162100	26997204	1910	1910	1910	1910	0
141	20241127	162000	26997204	1910	1910	1910	1910	0
142	20241127	161900	26997204	1910	1910	1910	1910	0
143	20241127	161800	26997204	1910	1910	1910	1910	0
144	20241127	161700	26997204	1910	1910	1910	1910	0
145	20241127	161600	26997204	1910	1910	1910	1910	0
146	20241127	161500	26997204	1910	1910	1910	1910	0
147	20241127	161400	26997204	1910	1910	1910	1910	0
148	20241127	161300	26997204	1910	1910	1910	1910	0
149	20241127	161200	26997204	1910	1910	1910	1910	0
150	20241127	161100	26997204	1910	1910	1910	1910	0
151	20241127	161000	26997204	1910	1910	1910	1910	0
152	20241127	160900	26997204	1910	1910	1910	1910	18
153	20241127	160800	26997204	1910	1910	1910	1910	0
154	20241127	160700	26997204	1910	1910	1910	1910	0
155	20241127	160600	26997204	1910	1910	1910	1910	0
156	20241127	160500	26997204	1910	1910	1910	1910	0
157	20241127	160400	26997204	1910	1910	1910	1910	0
158	20241127	160300	26997204	1910	1910	1910	1910	0
159	20241127	160200	26997204	1910	1910	1910	1910	0
160	20241127	160100	26997204	1910	1910	1910	1910	0
161	20241127	160000	26997204	1910	1910	1910	1910	0
162	20241127	155900	26997204	1910	1910	1910	1910	0
163	20241127	155800	26997204	1910	1910	1910	1910	0
164	20241127	155700	26997204	1910	1910	1910	1910	0
165	20241127	155600	26997204	1910	1910	1910	1910	0
166	20241127	155500	26997204	1910	1910	1910	1910	0
167	20241127	155400	26997204	1910	1910	1910	1910	0
168	20241127	155300	26997204	1910	1910	1910	1910	0
169	20241127	155200	26997204	1910	1910	1910	1910	0
170	20241127	155100	26997204	1910	1910	1910	1910	0
171	20241127	155000	26997204	1910	1910	1910	1910	0
172	20241127	154900	26997204	1910	1910	1910	1910	0
173	20241127	154800	26997204	1910	1910	1910	1910	0
174	20241127	154700	26997204	1910	1910	1910	1910	0
175	20241127	154600	26997204	1910	1910	1910	1910	0
176	20241127	154500	26997204	1910	1910	1910	1910	0
177	20241127	154400	26997204	1910	1910	1910	1910	0
178	20241127	154300	26997204	1910	1910	1910	1910	0
179	20241127	154200	26997204	1910	1910	1910	1910	0
180	20241127	154100	26997204	1910	1910	1910	1910	0
181	20241127	154000	26997204	1910	1910	1910	1910	0
182	20241127	153900	26997204	1910	1910	1910	1910	18
183	20241127	153800	26997204	1910	1910	1910	1910	0
184	20241127	153700	26997204	1910	1910	1910	1910	0
185	20241127	153600	26997204	1910	1910	1910	1910	0
186	20241127	153500	26997204	1910	1910	1910	1910	0
187	20241127	153400	26997204	1910	1910	1910	1910	0
188	20241127	153300	26997204	1910	1910	1910	1910	0
189	20241127	153200	26997204	1910	1910	1910	1910	0
190	20241127	153100	26997204	1910	1910	1910	1910	0
191	20241127	153000	26997204	1910	1910	1910	1910	18
192	20241127	152900	26962824	1906	1906	1906	1906	0
193	20241127	152800	26962824	1906	1906	1906	1906	0
194	20241127	152700	26962824	1906	1906	1906	1906	0
195	20241127	152600	26962824	1906	1906	1906	1906	0
196	20241127	152500	26962824	1906	1906	1906	1906	0
197	20241127	152400	26962824	1906	1906	1906	1906	0
198	20241127	152300	26962824	1906	1906	1906	1906	0
199	20241127	152200	26962824	1906	1906	1906	1906	0
200	20241127	152100	26962824	1906	1906	1906	1906	0
201	20241127	152000	26962824	1906	1906	1906	1906	0
202	20241127	151900	26962824	1906	1906	1906	1906	0
203	20241127	151800	26962824	1906	1906	1906	1906	0
204	20241127	151700	26962824	1906	1906	1906	1906	0
205	20241127	151600	26962824	1906	1906	1906	1906	2
206	20241127	151500	26959012	1909	1909	1909	1909	0
207	20241127	151400	26959012	1909	1909	1909	1909	0
208	20241127	151300	26959012	1909	1909	1909	1909	0
209	20241127	151200	26959012	1909	1909	1909	1909	0
210	20241127	151100	26959012	1909	1909	1909	1909	0
211	20241127	151000	26959012	1909	1909	1909	1909	0
212	20241127	150900	26959012	1909	1909	1909	1909	0
213	20241127	150800	26959012	1909	1909	1909	1909	0
214	20241127	150700	26959012	1909	1909	1909	1909	0
215	20241127	150600	26959012	1909	1909	1909	1909	0
216	20241127	150500	26959012	1909	1909	1909	1909	0
217	20241127	150400	26959012	1909	1909	1909	1909	0
218	20241127	150300	26959012	1909	1909	1909	1909	0
219	20241127	150200	26959012	1909	1909	1909	1909	0
220	20241127	150100	26959012	1909	1906	1909	1906	1001
221	20241127	150000	25050304	1906	1906	1906	1906	0
222	20241127	145900	25050304	1906	1906	1906	1906	0
223	20241127	145800	25050304	1906	1906	1906	1906	800
224	20241127	145700	23525504	1908	1906	1908	1906	1131
225	20241127	145600	21369556	1910	1910	1910	1910	0
226	20241127	145500	21369556	1910	1910	1910	1910	0
227	20241127	145400	21369556	1910	1910	1910	1910	0
228	20241127	145300	21369556	1910	1910	1910	1910	0
229	20241127	145200	21369556	1910	1907	1910	1907	301
230	20241127	145100	20794651	1909	1907	1910	1907	15
231	20241127	145000	20766009	1908	1908	1908	1908	0
232	20241127	144900	20766009	1908	1906	1908	1906	2
233	20241127	144800	20762195	1908	1908	1908	1908	0
234	20241127	144700	20762195	1908	1908	1908	1908	0
235	20241127	144600	20762195	1908	1908	1908	1908	0
236	20241127	144500	20762195	1908	1908	1908	1908	0
237	20241127	144400	20762195	1908	1908	1908	1908	0
238	20241127	144300	20762195	1908	1908	1908	1908	0
239	20241127	144200	20762195	1908	1906	1910	1906	131
240	20241127	144100	20512280	1905	1905	1905	1905	1
241	20241127	144000	20510375	1905	1905	1905	1905	137
242	20241127	143900	20249390	1906	1906	1906	1906	70
243	20241127	143800	20115970	1906	1906	1906	1906	0
244	20241127	143700	20115970	1906	1906	1906	1906	0
245	20241127	143600	20115970	1906	1906	1906	1906	0
246	20241127	143500	20115970	1906	1906	1906	1906	0
247	20241127	143400	20115970	1906	1906	1906	1906	14
248	20241127	143300	20089286	1906	1906	1906	1906	8
249	20241127	143200	20074038	1905	1905	1905	1905	4
250	20241127	143100	20066418	1905	1905	1905	1905	0
251	20241127	143000	20066418	1905	1905	1905	1905	0
252	20241127	142900	20066418	1905	1905	1905	1905	0
253	20241127	142800	20066418	1905	1905	1905	1905	14
254	20241127	142700	20039748	1905	1905	1905	1905	1
255	20241127	142600	20037843	1905	1905	1905	1905	1
256	20241127	142500	20035938	1906	1906	1906	1906	0
257	20241127	142400	20035938	1906	1905	1906	1905	1505
258	20241127	142300	17168803	1905	1905	1905	1905	0
259	20241127	142200	17168803	1905	1905	1905	1905	0
260	20241127	142100	17168803	1905	1905	1905	1905	0
261	20241127	142000	17168803	1905	1905	1905	1905	0
262	20241127	141900	17168803	1905	1905	1905	1905	0
263	20241127	141800	17168803	1905	1905	1905	1905	0
264	20241127	141700	17168803	1905	1905	1905	1905	14
265	20241127	141600	17142133	1905	1905	1905	1905	0
266	20241127	141500	17142133	1905	1905	1905	1905	0
267	20241127	141400	17142133	1905	1906	1906	1905	1648
268	20241127	141300	14002121	1907	1907	1907	1907	7
269	20241127	141200	13988772	1907	1907	1907	1907	0
270	20241127	141100	13988772	1907	1907	1907	1907	1
271	20241127	141000	13986865	1907	1907	1907	1907	1
272	20241127	140900	13984958	1907	1907	1907	1907	0
273	20241127	140800	13984958	1907	1907	1907	1907	1
274	20241127	140700	13983051	1907	1909	1909	1907	1000
275	20241127	140600	12076042	1910	1910	1910	1910	0
276	20241127	140500	12076042	1910	1910	1910	1910	0
277	20241127	140400	12076042	1910	1910	1910	1910	1
278	20241127	140300	12074132	1910	1910	1910	1910	0
279	20241127	140200	12074132	1910	1910	1910	1910	0
280	20241127	140100	12074132	1910	1910	1910	1910	0
281	20241127	140000	12074132	1910	1910	1910	1910	14
282	20241127	135900	12047392	1910	1910	1910	1910	0
283	20241127	135800	12047392	1910	1910	1910	1910	0
284	20241127	135700	12047392	1910	1910	1910	1910	0
285	20241127	135600	12047392	1910	1910	1910	1910	314
286	20241127	135500	11447652	1910	1910	1910	1910	0
287	20241127	135400	11447652	1910	1910	1910	1910	0
288	20241127	135300	11447652	1910	1911	1911	1910	265
289	20241127	135200	10941446	1912	1912	1912	1912	0
290	20241127	135100	10941446	1912	1912	1912	1912	0
291	20241127	135000	10941446	1912	1912	1912	1912	0
292	20241127	134900	10941446	1912	1912	1912	1912	0
293	20241127	134800	10941446	1912	1912	1912	1912	0
294	20241127	134700	10941446	1912	1912	1912	1912	40
295	20241127	134600	10864966	1912	1912	1912	1912	0
296	20241127	134500	10864966	1912	1912	1912	1912	0
297	20241127	134400	10864966	1912	1912	1912	1912	0
298	20241127	134300	10864966	1912	1912	1912	1912	14
299	20241127	134200	10838198	1912	1912	1912	1912	0
300	20241127	134100	10838198	1912	1912	1912	1912	0
301	20241127	134000	10838198	1912	1912	1912	1912	0
302	20241127	133900	10838198	1912	1912	1912	1912	0
303	20241127	133800	10838198	1912	1912	1912	1912	0
304	20241127	133700	10838198	1912	1912	1912	1912	0
305	20241127	133600	10838198	1912	1912	1912	1912	0
306	20241127	133500	10838198	1912	1912	1912	1912	0
307	20241127	133400	10838198	1912	1912	1912	1912	0
308	20241127	133300	10838198	1912	1912	1912	1912	0
309	20241127	133200	10838198	1912	1912	1912	1912	0
310	20241127	133100	10838198	1912	1912	1912	1912	0
311	20241127	133000	10838198	1912	1912	1912	1912	0
312	20241127	132900	10838198	1912	1912	1912	1912	0
313	20241127	132800	10838198	1912	1912	1912	1912	0
314	20241127	132700	10838198	1912	1912	1912	1912	0
315	20241127	132600	10838198	1912	1912	1912	1912	15
316	20241127	132500	10809518	1912	1912	1912	1912	0
317	20241127	132400	10809518	1912	1912	1912	1912	0
318	20241127	132300	10809518	1912	1912	1912	1912	0
319	20241127	132200	10809518	1912	1912	1912	1912	0
320	20241127	132100	10809518	1912	1912	1912	1912	0
321	20241127	132000	10809518	1912	1912	1912	1912	64
322	20241127	131900	10687150	1912	1912	1912	1912	0
323	20241127	131800	10687150	1912	1912	1912	1912	0
324	20241127	131700	10687150	1912	1912	1912	1912	0
325	20241127	131600	10687150	1912	1912	1912	1912	1
326	20241127	131500	10685238	1913	1912	1913	1912	610
327	20241127	131400	9518310	1913	1913	1913	1913	0
328	20241127	131300	9518310	1913	1913	1913	1913	0
329	20241127	131200	9518310	1913	1913	1913	1913	0
330	20241127	131100	9518310	1913	1913	1913	1913	0
331	20241127	131000	9518310	1913	1913	1913	1913	0
332	20241127	130900	9518310	1913	1912	1913	1912	15
333	20241127	130800	9489616	1913	1913	1913	1913	0
334	20241127	130700	9489616	1913	1913	1913	1913	0
335	20241127	130600	9489616	1913	1913	1913	1913	0
336	20241127	130500	9489616	1913	1913	1913	1913	0
337	20241127	130400	9489616	1913	1913	1913	1913	0
338	20241127	130300	9489616	1913	1913	1913	1913	0
339	20241127	130200	9489616	1913	1913	1913	1913	0
340	20241127	130100	9489616	1913	1913	1913	1913	0
341	20241127	130000	9489616	1913	1913	1913	1913	0
342	20241127	125900	9489616	1913	1913	1913	1913	0
343	20241127	125800	9489616	1913	1913	1913	1913	0
344	20241127	125700	9489616	1913	1913	1913	1913	0
345	20241127	125600	9489616	1913	1913	1913	1913	0
346	20241127	125500	9489616	1913	1913	1913	1913	0
347	20241127	125400	9489616	1913	1913	1913	1913	0
348	20241127	125300	9489616	1913	1913	1913	1913	0
349	20241127	125200	9489616	1913	1912	1913	1912	15
350	20241127	125100	9460922	1911	1911	1911	1911	0
351	20241127	125000	9460922	1911	1911	1911	1911	0
352	20241127	124900	9460922	1911	1911	1911	1911	0
353	20241127	124800	9460922	1911	1911	1911	1911	0
354	20241127	124700	9460922	1911	1911	1911	1911	1
355	20241127	124600	9459011	1911	1911	1911	1911	0
356	20241127	124500	9459011	1911	1911	1911	1911	0
357	20241127	124400	9459011	1911	1911	1911	1911	0
358	20241127	124300	9459011	1911	1911	1911	1911	0
359	20241127	124200	9459011	1911	1911	1911	1911	0
360	20241127	124100	9459011	1911	1911	1911	1911	0
361	20241127	124000	9459011	1911	1911	1911	1911	50
362	20241127	123900	9363461	1913	1913	1913	1913	0
363	20241127	123800	9363461	1913	1913	1913	1913	0
364	20241127	123700	9363461	1913	1913	1913	1913	0
365	20241127	123600	9363461	1913	1913	1913	1913	0
366	20241127	123500	9363461	1913	1912	1913	1912	15
367	20241127	123400	9334767	1911	1911	1911	1911	0
368	20241127	123300	9334767	1911	1911	1911	1911	0
369	20241127	123200	9334767	1911	1911	1911	1911	19
370	20241127	123100	9298458	1911	1911	1911	1911	0
371	20241127	123000	9298458	1911	1911	1911	1911	31
372	20241127	122900	9239217	1911	1912	1913	1911	110
373	20241127	122800	9028808	1912	1912	1912	1912	0
374	20241127	122700	9028808	1912	1912	1912	1912	0
375	20241127	122600	9028808	1912	1912	1912	1912	0
376	20241127	122500	9028808	1912	1912	1912	1912	0
377	20241127	122400	9028808	1912	1912	1912	1912	0
378	20241127	122300	9028808	1912	1912	1912	1912	0
379	20241127	122200	9028808	1912	1912	1912	1912	0
380	20241127	122100	9028808	1912	1912	1912	1912	0
381	20241127	122000	9028808	1912	1912	1912	1912	0
382	20241127	121900	9028808	1912	1912	1912	1912	9
383	20241127	121800	9011600	1913	1913	1913	1913	15
384	20241127	121700	8982905	1913	1913	1913	1913	0
385	20241127	121600	8982905	1913	1913	1913	1913	0
386	20241127	121500	8982905	1913	1913	1913	1913	0
387	20241127	121400	8982905	1913	1913	1913	1913	1
388	20241127	121300	8980992	1913	1913	1913	1913	0
389	20241127	121200	8980992	1913	1913	1913	1913	0
390	20241127	121100	8980992	1913	1913	1913	1913	0
391	20241127	121000	8980992	1913	1913	1913	1913	0
392	20241127	120900	8980992	1913	1913	1913	1913	0
393	20241127	120800	8980992	1913	1913	1913	1913	0
394	20241127	120700	8980992	1913	1913	1913	1913	0
395	20241127	120600	8980992	1913	1913	1913	1913	1
396	20241127	120500	8979079	1913	1913	1913	1913	0
397	20241127	120400	8979079	1913	1913	1913	1913	0
398	20241127	120300	8979079	1913	1913	1913	1913	0
399	20241127	120200	8979079	1913	1913	1913	1913	0
400	20241127	120100	8979079	1913	1913	1913	1913	15
401	20241127	120000	8950384	1913	1913	1913	1913	0
402	20241127	115900	8950384	1913	1913	1913	1913	0
403	20241127	115800	8950384	1913	1913	1913	1913	0
404	20241127	115700	8950384	1913	1913	1913	1913	0
405	20241127	115600	8950384	1913	1913	1913	1913	0
406	20241127	115500	8950384	1913	1913	1913	1913	0
407	20241127	115400	8950384	1913	1913	1913	1913	0
408	20241127	115300	8950384	1913	1913	1913	1913	20
409	20241127	115200	8912124	1912	1912	1912	1912	1
410	20241127	115100	8910212	1911	1911	1911	1911	0
411	20241127	115000	8910212	1911	1911	1911	1911	0
412	20241127	114900	8910212	1911	1911	1911	1911	2
413	20241127	114800	8906390	1911	1911	1911	1911	0
414	20241127	114700	8906390	1911	1911	1911	1911	1
415	20241127	114600	8904479	1913	1913	1913	1913	0
416	20241127	114500	8904479	1913	1913	1913	1913	0
417	20241127	114400	8904479	1913	1911	1913	1911	15
418	20241127	114300	8875786	1910	1910	1910	1910	0
419	20241127	114200	8875786	1910	1909	1910	1909	897
420	20241127	114100	7162518	1908	1908	1908	1908	0
421	20241127	114000	7162518	1908	1908	1908	1908	0
422	20241127	113900	7162518	1908	1908	1908	1908	0
423	20241127	113800	7162518	1908	1908	1908	1908	0
424	20241127	113700	7162518	1908	1908	1908	1908	0
425	20241127	113600	7162518	1908	1908	1908	1908	0
426	20241127	113500	7162518	1908	1908	1908	1908	0
427	20241127	113400	7162518	1908	1908	1908	1908	1
428	20241127	113300	7160610	1910	1910	1910	1910	0
429	20241127	113200	7160610	1910	1910	1910	1910	0
430	20241127	113100	7160610	1910	1910	1910	1910	0
431	20241127	113000	7160610	1910	1910	1910	1910	0
432	20241127	112900	7160610	1910	1910	1910	1910	0
433	20241127	112800	7160610	1910	1910	1910	1910	0
434	20241127	112700	7160610	1910	1908	1910	1908	15
435	20241127	112600	7131962	1910	1910	1910	1910	0
436	20241127	112500	7131962	1910	1910	1910	1910	0
437	20241127	112400	7131962	1910	1910	1910	1910	0
438	20241127	112300	7131962	1910	1910	1910	1910	0
439	20241127	112200	7131962	1910	1910	1910	1910	0
440	20241127	112100	7131962	1910	1910	1910	1910	0
441	20241127	112000	7131962	1910	1910	1910	1910	0
442	20241127	111900	7131962	1910	1910	1910	1910	0
443	20241127	111800	7131962	1910	1908	1910	1908	450
444	20241127	111700	6272794	1908	1908	1908	1908	0
445	20241127	111600	6272794	1908	1908	1908	1908	0
446	20241127	111500	6272794	1908	1908	1908	1908	0
447	20241127	111400	6272794	1908	1908	1908	1908	0
448	20241127	111300	6272794	1908	1908	1908	1908	0
449	20241127	111200	6272794	1908	1908	1908	1908	0
450	20241127	111100	6272794	1908	1908	1908	1908	1
451	20241127	111000	6270886	1908	1908	1908	1908	25
452	20241127	110900	6223186	1908	1908	1908	1908	0
453	20241127	110800	6223186	1908	1908	1908	1908	0
454	20241127	110700	6223186	1908	1908	1908	1908	0
455	20241127	110600	6223186	1908	1908	1908	1908	0
456	20241127	110500	6223186	1908	1908	1908	1908	0
457	20241127	110400	6223186	1908	1908	1908	1908	0
458	20241127	110300	6223186	1908	1908	1908	1908	0
459	20241127	110200	6223186	1908	1908	1908	1908	0
460	20241127	110100	6223186	1908	1908	1908	1908	0
461	20241127	110000	6223186	1908	1908	1908	1908	0
462	20241127	105900	6223186	1908	1908	1908	1908	0
463	20241127	105800	6223186	1908	1908	1908	1908	0
464	20241127	105700	6223186	1908	1908	1908	1908	0
465	20241127	105600	6223186	1908	1908	1908	1908	0
466	20241127	105500	6223186	1908	1908	1908	1908	0
467	20241127	105400	6223186	1908	1908	1908	1908	0
468	20241127	105300	6223186	1908	1908	1908	1908	158
469	20241127	105200	5921722	1906	1906	1906	1906	0
470	20241127	105100	5921722	1906	1906	1906	1906	1000
471	20241127	105000	4015722	1907	1907	1907	1907	14
472	20241127	104900	3989024	1907	1907	1907	1907	0
473	20241127	104800	3989024	1907	1907	1907	1907	0
474	20241127	104700	3989024	1907	1907	1907	1907	0
475	20241127	104600	3989024	1907	1907	1907	1907	500
476	20241127	104500	3035524	1908	1908	1908	1908	0
477	20241127	104400	3035524	1908	1908	1908	1908	0
478	20241127	104300	3035524	1908	1908	1908	1908	0
479	20241127	104200	3035524	1908	1908	1908	1908	110
480	20241127	104100	2825644	1910	1910	1910	1910	0
481	20241127	104000	2825644	1910	1910	1910	1910	0
482	20241127	103900	2825644	1910	1910	1910	1910	0
483	20241127	103800	2825644	1910	1910	1910	1910	0
484	20241127	103700	2825644	1910	1910	1910	1910	0
485	20241127	103600	2825644	1910	1909	1910	1909	15
486	20241127	103500	2797003	1909	1909	1909	1909	15
487	20241127	103400	2768368	1909	1909	1909	1909	0
488	20241127	103300	2768368	1909	1909	1909	1909	0
489	20241127	103200	2768368	1909	1909	1909	1909	2
490	20241127	103100	2764550	1909	1909	1909	1909	0
491	20241127	103000	2764550	1909	1909	1909	1909	0
492	20241127	102900	2764550	1909	1909	1909	1909	0
493	20241127	102800	2764550	1909	1909	1909	1909	0
494	20241127	102700	2764550	1909	1909	1909	1909	0
495	20241127	102600	2764550	1909	1909	1909	1909	0
496	20241127	102500	2764550	1909	1909	1909	1909	20
497	20241127	102400	2726370	1907	1907	1907	1907	94
498	20241127	102300	2547112	1907	1907	1907	1907	0
499	20241127	102200	2547112	1907	1907	1907	1907	0
500	20241127	102100	2547112	1907	1907	1907	1907	0
501	20241127	102000	2547112	1907	1908	1908	1907	569
502	20241127	101900	1462022	1909	1909	1909	1909	15
503	20241127	101800	1433387	1908	1908	1908	1908	0
504	20241127	101700	1433387	1908	1908	1908	1908	0
505	20241127	101600	1433387	1908	1908	1908	1908	0
506	20241127	101500	1433387	1908	1908	1908	1908	0
507	20241127	101400	1433387	1908	1908	1908	1908	0
508	20241127	101300	1433387	1908	1908	1908	1908	0
509	20241127	101200	1433387	1908	1908	1908	1908	0
510	20241127	101100	1433387	1908	1908	1908	1908	0
511	20241127	101000	1433387	1908	1908	1908	1908	0
512	20241127	100900	1433387	1908	1909	1909	1908	13
513	20241127	100800	1408573	1909	1909	1909	1909	10
514	20241127	100700	1389483	1909	1909	1909	1909	0
515	20241127	100600	1389483	1909	1909	1909	1909	0
516	20241127	100500	1389483	1909	1909	1909	1909	0
517	20241127	100400	1389483	1909	1909	1909	1909	0
518	20241127	100300	1389483	1909	1909	1909	1909	0
519	20241127	100200	1389483	1909	1909	1909	1909	15
520	20241127	100100	1360848	1909	1909	1909	1909	0
521	20241127	100000	1360848	1909	1909	1909	1909	0
522	20241127	095900	1360848	1909	1909	1909	1909	0
523	20241127	095800	1360848	1909	1909	1909	1909	0
524	20241127	095700	1360848	1909	1909	1909	1909	100
525	20241127	095600	1169948	1907	1907	1907	1907	0
526	20241127	095500	1169948	1907	1907	1907	1907	0
527	20241127	095400	1169948	1907	1907	1907	1907	0
528	20241127	095300	1169948	1907	1907	1907	1907	0
529	20241127	095200	1169948	1907	1907	1907	1907	2
530	20241127	095100	1166134	1909	1909	1909	1909	0
531	20241127	095000	1166134	1909	1909	1909	1909	0
532	20241127	094900	1166134	1909	1909	1909	1909	0
533	20241127	094800	1166134	1909	1909	1909	1909	0
534	20241127	094700	1166134	1909	1909	1909	1909	0
535	20241127	094600	1166134	1909	1909	1909	1909	0
536	20241127	094500	1166134	1909	1909	1909	1909	35
537	20241127	094400	1099319	1909	1909	1909	1909	19
538	20241127	094300	1063048	1909	1909	1909	1909	0
539	20241127	094200	1063048	1909	1909	1909	1909	0
540	20241127	094100	1063048	1909	1909	1909	1909	0
541	20241127	094000	1063048	1909	1909	1909	1909	0
542	20241127	093900	1063048	1909	1909	1909	1909	0
543	20241127	093800	1063048	1909	1909	1909	1909	0
544	20241127	093700	1063048	1909	1909	1909	1909	0
545	20241127	093600	1063048	1909	1909	1909	1909	1
546	20241127	093500	1061139	1909	1909	1909	1909	0
547	20241127	093400	1061139	1909	1909	1909	1909	1
548	20241127	093300	1059230	1909	1909	1909	1909	1
549	20241127	093200	1057321	1909	1909	1909	1909	4
550	20241127	093100	1049685	1910	1910	1910	1910	0
551	20241127	093000	1049685	1910	1910	1910	1910	0
552	20241127	092900	1049685	1910	1910	1910	1910	2
553	20241127	092800	1045865	1913	1910	1913	1910	15
554	20241127	092700	1017173	1909	1909	1909	1909	3
555	20241127	092600	1011446	1909	1907	1909	1907	7
556	20241127	092500	998085	1913	1907	1913	1907	8
557	20241127	092400	982799	1913	1913	1913	1913	0
558	20241127	092300	982799	1913	1913	1913	1913	0
559	20241127	092200	982799	1913	1913	1913	1913	0
560	20241127	092100	982799	1913	1913	1913	1913	0
561	20241127	092000	982799	1913	1913	1913	1913	0
562	20241127	091900	982799	1913	1913	1913	1913	1
563	20241127	091800	980886	1905	1905	1905	1905	0
564	20241127	091700	980886	1905	1905	1905	1905	0
565	20241127	091600	980886	1905	1905	1905	1905	0
566	20241127	091500	980886	1905	1905	1905	1905	0
567	20241127	091400	980886	1905	1905	1905	1905	3
568	20241127	091300	975171	1913	1913	1913	1913	0
569	20241127	091200	975171	1913	1913	1913	1913	4
570	20241127	091100	967519	1913	1913	1913	1913	0
571	20241127	091000	967519	1913	1913	1913	1913	0
572	20241127	090900	967519	1913	1913	1913	1913	0
573	20241127	090800	967519	1913	1913	1913	1913	0
574	20241127	090700	967519	1913	1913	1913	1913	0
575	20241127	090600	967519	1913	1913	1913	1913	0
576	20241127	090500	967519	1913	1913	1913	1913	0
577	20241127	090400	967519	1913	1912	1913	1912	500
578	20241127	090300	11472	1912	1912	1912	1912	0
579	20241127	090200	11472	1912	1912	1912	1912	0
580	20241127	090100	11472	1912	1912	1912	1912	0
581	20241127	090000	11472	1912	1912	1912	1912	6