26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 3 | 20230802 | 183600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20230802 | 183500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20230802 | 183400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20230802 | 183300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20230802 | 183200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20230802 | 183100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20230802 | 183000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20230802 | 182900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20230802 | 182800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20230802 | 182700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20230802 | 182600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20230802 | 182500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20230802 | 182400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20230802 | 182300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20230802 | 182200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20230802 | 182100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20230802 | 182000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20230802 | 181900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20230802 | 181800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20230802 | 181700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20230802 | 181600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20230802 | 181500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20230802 | 181400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20230802 | 181300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20230802 | 181200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20230802 | 181100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20230802 | 181000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20230802 | 180900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20230802 | 180800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20230802 | 180700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 33 | 20230802 | 180600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20230802 | 180500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20230802 | 180400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20230802 | 180300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20230802 | 180200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20230802 | 180100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20230802 | 180000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20230802 | 175900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20230802 | 175800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20230802 | 175700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20230802 | 175600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20230802 | 175500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20230802 | 175400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20230802 | 175300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20230802 | 175200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20230802 | 175100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20230802 | 175000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20230802 | 174900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20230802 | 174800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20230802 | 174700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20230802 | 174600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20230802 | 174500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20230802 | 174400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20230802 | 174300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20230802 | 174200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20230802 | 174100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20230802 | 174000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20230802 | 173900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20230802 | 173800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20230802 | 173700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 63 | 20230802 | 173600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20230802 | 173500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20230802 | 173400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20230802 | 173300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20230802 | 173200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20230802 | 173100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20230802 | 173000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20230802 | 172900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20230802 | 172800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20230802 | 172700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20230802 | 172600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20230802 | 172500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20230802 | 172400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20230802 | 172300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20230802 | 172200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20230802 | 172100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20230802 | 172000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20230802 | 171900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20230802 | 171800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20230802 | 171700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20230802 | 171600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20230802 | 171500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20230802 | 171400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20230802 | 171300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20230802 | 171200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20230802 | 171100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20230802 | 171000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20230802 | 170900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20230802 | 170800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20230802 | 170700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 93 | 20230802 | 170600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20230802 | 170500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20230802 | 170400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20230802 | 170300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20230802 | 170200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20230802 | 170100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20230802 | 170000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20230802 | 165900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20230802 | 165800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20230802 | 165700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20230802 | 165600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20230802 | 165500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20230802 | 165400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20230802 | 165300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20230802 | 165200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20230802 | 165100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20230802 | 165000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20230802 | 164900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20230802 | 164800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20230802 | 164700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20230802 | 164600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20230802 | 164500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20230802 | 164400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20230802 | 164300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20230802 | 164200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20230802 | 164100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20230802 | 164000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20230802 | 163900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20230802 | 163800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20230802 | 163700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 123 | 20230802 | 163600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20230802 | 163500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20230802 | 163400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20230802 | 163300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20230802 | 163200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20230802 | 163100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20230802 | 163000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20230802 | 162900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20230802 | 162800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20230802 | 162700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20230802 | 162600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20230802 | 162500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20230802 | 162400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20230802 | 162300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20230802 | 162200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20230802 | 162100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20230802 | 162000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20230802 | 161900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20230802 | 161800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20230802 | 161700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20230802 | 161600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20230802 | 161500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20230802 | 161400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20230802 | 161300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20230802 | 161200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20230802 | 161100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20230802 | 161000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20230802 | 160900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20230802 | 160800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20230802 | 160700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 153 | 20230802 | 160600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20230802 | 160500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20230802 | 160400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20230802 | 160300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20230802 | 160200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20230802 | 160100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20230802 | 160000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20230802 | 155900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20230802 | 155800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20230802 | 155700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20230802 | 155600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20230802 | 155500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20230802 | 155400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20230802 | 155300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20230802 | 155200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20230802 | 155100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20230802 | 155000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20230802 | 154900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20230802 | 154800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20230802 | 154700 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20230802 | 154600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20230802 | 154500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20230802 | 154400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20230802 | 154300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20230802 | 154200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20230802 | 154100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20230802 | 154000 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20230802 | 153900 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20230802 | 153800 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20230802 | 153700 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 183 | 20230802 | 153600 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20230802 | 153500 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20230802 | 153400 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20230802 | 153300 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20230802 | 153200 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20230802 | 153100 | 1062556704 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20230802 | 153000 | 1062556704 | 373 | 373 | 373 | 373 | 33950 |
| 190 | 20230802 | 152900 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20230802 | 152800 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20230802 | 152700 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20230802 | 152600 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20230802 | 152500 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20230802 | 152400 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20230802 | 152300 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20230802 | 152200 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20230802 | 152100 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20230802 | 152000 | 1049893354 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20230802 | 151900 | 1049893354 | 373 | 372 | 373 | 371 | 16022 |
| 201 | 20230802 | 151800 | 1043938829 | 372 | 373 | 373 | 372 | 10697 |
| 202 | 20230802 | 151700 | 1039959543 | 373 | 372 | 373 | 372 | 12 |
| 203 | 20230802 | 151600 | 1039955069 | 373 | 373 | 373 | 373 | 302 |
| 204 | 20230802 | 151500 | 1039842423 | 372 | 372 | 372 | 372 | 218 |
| 205 | 20230802 | 151400 | 1039761327 | 373 | 372 | 373 | 372 | 219 |
| 206 | 20230802 | 151300 | 1039679641 | 372 | 372 | 372 | 372 | 2022 |
| 207 | 20230802 | 151200 | 1038927457 | 373 | 371 | 373 | 371 | 700 |
| 208 | 20230802 | 151100 | 1038666674 | 371 | 374 | 374 | 371 | 100012 |
| 209 | 20230802 | 151000 | 1001515617 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20230802 | 150900 | 1001515617 | 374 | 374 | 374 | 373 | 3757 |
| 211 | 20230802 | 150800 | 1000110500 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20230802 | 150700 | 1000110500 | 374 | 374 | 374 | 374 | 0 |
| 213 | 20230802 | 150600 | 1000110500 | 374 | 375 | 375 | 374 | 1002 |
| 214 | 20230802 | 150500 | 999734752 | 375 | 374 | 375 | 374 | 1080 |
| 215 | 20230802 | 150400 | 999330696 | 374 | 375 | 375 | 374 | 2102 |
| 216 | 20230802 | 150300 | 998544547 | 374 | 374 | 374 | 374 | 102 |
| 217 | 20230802 | 150200 | 998506399 | 375 | 374 | 375 | 374 | 60 |
| 218 | 20230802 | 150100 | 998483908 | 374 | 374 | 374 | 374 | 82 |
| 219 | 20230802 | 150000 | 998453240 | 375 | 374 | 375 | 374 | 27 |
| 220 | 20230802 | 145900 | 998443139 | 374 | 374 | 374 | 374 | 3226 |
| 221 | 20230802 | 145800 | 997236615 | 374 | 373 | 374 | 373 | 80 |
| 222 | 20230802 | 145700 | 997206772 | 373 | 373 | 373 | 373 | 425 |
| 223 | 20230802 | 145600 | 997048247 | 373 | 372 | 373 | 372 | 709 |
| 224 | 20230802 | 145500 | 996783856 | 372 | 374 | 374 | 372 | 14455 |
| 225 | 20230802 | 145400 | 991402876 | 374 | 374 | 374 | 374 | 40 |
| 226 | 20230802 | 145300 | 991387916 | 373 | 373 | 373 | 373 | 98 |
| 227 | 20230802 | 145200 | 991351362 | 373 | 373 | 373 | 373 | 9950 |
| 228 | 20230802 | 145100 | 987640012 | 373 | 374 | 374 | 373 | 12000 |
| 229 | 20230802 | 145000 | 983163902 | 373 | 374 | 374 | 373 | 11119 |
| 230 | 20230802 | 144900 | 979012617 | 375 | 375 | 375 | 375 | 1499 |
| 231 | 20230802 | 144800 | 978450492 | 376 | 375 | 376 | 375 | 15346 |
| 232 | 20230802 | 144700 | 972695682 | 376 | 376 | 376 | 375 | 1005 |
| 233 | 20230802 | 144600 | 972317804 | 375 | 377 | 377 | 375 | 7331 |
| 234 | 20230802 | 144500 | 969564236 | 377 | 377 | 377 | 376 | 103 |
| 235 | 20230802 | 144400 | 969525406 | 377 | 377 | 377 | 377 | 10 |
| 236 | 20230802 | 144300 | 969521636 | 376 | 376 | 376 | 376 | 28 |
| 237 | 20230802 | 144200 | 969511108 | 376 | 376 | 376 | 376 | 566 |
| 238 | 20230802 | 144100 | 969298292 | 376 | 377 | 377 | 376 | 6 |
| 239 | 20230802 | 144000 | 969296031 | 377 | 377 | 377 | 377 | 131 |
| 240 | 20230802 | 143900 | 969246644 | 377 | 377 | 377 | 376 | 202 |
| 241 | 20230802 | 143800 | 969170492 | 377 | 377 | 377 | 377 | 1 |
| 242 | 20230802 | 143700 | 969170115 | 377 | 377 | 377 | 377 | 1 |
| 243 | 20230802 | 143600 | 969169738 | 378 | 378 | 378 | 378 | 1717 |
| 244 | 20230802 | 143500 | 968520712 | 378 | 377 | 378 | 377 | 7705 |
| 245 | 20230802 | 143400 | 965609222 | 378 | 378 | 378 | 376 | 9103 |
| 246 | 20230802 | 143300 | 962174429 | 378 | 378 | 378 | 378 | 5479 |
| 247 | 20230802 | 143200 | 960103367 | 377 | 377 | 377 | 377 | 1029 |
| 248 | 20230802 | 143100 | 959715434 | 376 | 377 | 377 | 376 | 4770 |
| 249 | 20230802 | 143000 | 957917146 | 377 | 376 | 377 | 376 | 2754 |
| 250 | 20230802 | 142900 | 956881640 | 376 | 375 | 377 | 375 | 103 |
| 251 | 20230802 | 142800 | 956842911 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20230802 | 142700 | 956842911 | 376 | 376 | 376 | 376 | 3 |
| 253 | 20230802 | 142600 | 956841783 | 375 | 375 | 375 | 375 | 2 |
| 254 | 20230802 | 142500 | 956841033 | 375 | 375 | 375 | 375 | 950 |
| 255 | 20230802 | 142400 | 956484783 | 374 | 374 | 374 | 374 | 0 |
| 256 | 20230802 | 142300 | 956484783 | 374 | 374 | 374 | 374 | 2 |
| 257 | 20230802 | 142200 | 956484035 | 375 | 376 | 376 | 374 | 1668 |
| 258 | 20230802 | 142100 | 955860099 | 374 | 374 | 374 | 374 | 1 |
| 259 | 20230802 | 142000 | 955859725 | 374 | 374 | 374 | 374 | 100 |
| 260 | 20230802 | 141900 | 955822325 | 374 | 374 | 374 | 374 | 0 |
| 261 | 20230802 | 141800 | 955822325 | 374 | 374 | 374 | 374 | 5252 |
| 262 | 20230802 | 141700 | 953858077 | 374 | 374 | 374 | 374 | 99 |
| 263 | 20230802 | 141600 | 953821051 | 374 | 375 | 375 | 374 | 3804 |
| 264 | 20230802 | 141500 | 952397693 | 375 | 375 | 375 | 375 | 2 |
| 265 | 20230802 | 141400 | 952396943 | 376 | 375 | 376 | 375 | 338 |
| 266 | 20230802 | 141300 | 952270188 | 375 | 375 | 375 | 375 | 3 |
| 267 | 20230802 | 141200 | 952269063 | 375 | 375 | 375 | 375 | 9000 |
| 268 | 20230802 | 141100 | 948894063 | 374 | 374 | 374 | 374 | 1790 |
| 269 | 20230802 | 141000 | 948224603 | 374 | 375 | 375 | 374 | 1002 |
| 270 | 20230802 | 140900 | 947849627 | 375 | 375 | 375 | 375 | 1 |
| 271 | 20230802 | 140800 | 947849252 | 375 | 375 | 375 | 375 | 2 |
| 272 | 20230802 | 140700 | 947848502 | 375 | 375 | 375 | 375 | 7820 |
| 273 | 20230802 | 140600 | 944916002 | 374 | 374 | 374 | 374 | 0 |
| 274 | 20230802 | 140500 | 944916002 | 374 | 374 | 374 | 374 | 1 |
| 275 | 20230802 | 140400 | 944915628 | 375 | 376 | 376 | 375 | 69 |
| 276 | 20230802 | 140300 | 944889748 | 376 | 376 | 376 | 376 | 1 |
| 277 | 20230802 | 140200 | 944889372 | 374 | 375 | 375 | 374 | 2502 |
| 278 | 20230802 | 140100 | 943951124 | 375 | 375 | 375 | 375 | 940 |
| 279 | 20230802 | 140000 | 943598624 | 376 | 376 | 376 | 374 | 11663 |
| 280 | 20230802 | 135900 | 939222842 | 376 | 376 | 376 | 376 | 3 |
| 281 | 20230802 | 135800 | 939221714 | 376 | 376 | 376 | 376 | 73 |
| 282 | 20230802 | 135700 | 939194266 | 376 | 375 | 376 | 375 | 22 |
| 283 | 20230802 | 135600 | 939185995 | 376 | 376 | 376 | 376 | 1982 |
| 284 | 20230802 | 135500 | 938440763 | 379 | 375 | 379 | 375 | 10628 |
| 285 | 20230802 | 135400 | 934425893 | 375 | 375 | 375 | 374 | 984 |
| 286 | 20230802 | 135300 | 934057464 | 375 | 374 | 375 | 374 | 6562 |
| 287 | 20230802 | 135200 | 931603190 | 373 | 374 | 374 | 372 | 9787 |
| 288 | 20230802 | 135100 | 927951028 | 374 | 374 | 374 | 373 | 5904 |
| 289 | 20230802 | 135000 | 925742934 | 374 | 374 | 374 | 374 | 560 |
| 290 | 20230802 | 134900 | 925533494 | 374 | 374 | 374 | 373 | 1957 |
| 291 | 20230802 | 134800 | 924801577 | 374 | 373 | 374 | 372 | 5009 |
| 292 | 20230802 | 134700 | 922938125 | 374 | 374 | 374 | 372 | 8702 |
| 293 | 20230802 | 134600 | 919697174 | 373 | 373 | 373 | 373 | 1002 |
| 294 | 20230802 | 134500 | 919323428 | 373 | 373 | 373 | 373 | 16282 |
| 295 | 20230802 | 134400 | 913250242 | 373 | 373 | 374 | 373 | 8497 |
| 296 | 20230802 | 134300 | 910078176 | 374 | 374 | 374 | 372 | 16398 |
| 297 | 20230802 | 134200 | 903950229 | 374 | 373 | 374 | 373 | 3971 |
| 298 | 20230802 | 134100 | 902465745 | 371 | 374 | 374 | 371 | 29112 |
| 299 | 20230802 | 134000 | 891651472 | 374 | 374 | 374 | 374 | 5007 |
| 300 | 20230802 | 133900 | 889778854 | 374 | 374 | 374 | 372 | 29962 |
| 301 | 20230802 | 133800 | 878609692 | 374 | 375 | 375 | 374 | 11259 |
| 302 | 20230802 | 133700 | 874398241 | 375 | 375 | 375 | 375 | 43 |
| 303 | 20230802 | 133600 | 874382116 | 374 | 375 | 375 | 374 | 7718 |
| 304 | 20230802 | 133500 | 871491677 | 375 | 375 | 375 | 375 | 4078 |
| 305 | 20230802 | 133400 | 869962427 | 376 | 375 | 376 | 375 | 2776 |
| 306 | 20230802 | 133300 | 868918661 | 375 | 376 | 377 | 375 | 14744 |
| 307 | 20230802 | 133200 | 863374733 | 377 | 377 | 377 | 377 | 49 |
| 308 | 20230802 | 133100 | 863356260 | 377 | 377 | 377 | 377 | 35 |
| 309 | 20230802 | 133000 | 863343065 | 377 | 378 | 378 | 377 | 2897 |
| 310 | 20230802 | 132900 | 862250895 | 377 | 377 | 377 | 377 | 1526 |
| 311 | 20230802 | 132800 | 861675593 | 376 | 377 | 377 | 376 | 7767 |
| 312 | 20230802 | 132700 | 858752727 | 377 | 377 | 377 | 377 | 4050 |
| 313 | 20230802 | 132600 | 857225877 | 377 | 377 | 377 | 377 | 500 |
| 314 | 20230802 | 132500 | 857037377 | 377 | 378 | 378 | 377 | 9632 |
| 315 | 20230802 | 132400 | 853406039 | 378 | 378 | 378 | 378 | 38 |
| 316 | 20230802 | 132300 | 853391675 | 378 | 378 | 378 | 377 | 13771 |
| 317 | 20230802 | 132200 | 848186243 | 378 | 380 | 380 | 378 | 26 |
| 318 | 20230802 | 132100 | 848176367 | 379 | 380 | 380 | 379 | 7103 |
| 319 | 20230802 | 132000 | 845479328 | 379 | 379 | 380 | 379 | 51156 |
| 320 | 20230802 | 131900 | 826091182 | 379 | 379 | 379 | 379 | 90 |
| 321 | 20230802 | 131800 | 826057072 | 379 | 379 | 379 | 379 | 78 |
| 322 | 20230802 | 131700 | 826027510 | 379 | 380 | 380 | 379 | 40719 |
| 323 | 20230802 | 131600 | 810554291 | 381 | 381 | 381 | 381 | 16 |
| 324 | 20230802 | 131500 | 810548195 | 381 | 381 | 381 | 381 | 2 |
| 325 | 20230802 | 131400 | 810547433 | 380 | 380 | 380 | 380 | 2 |
| 326 | 20230802 | 131300 | 810546673 | 381 | 380 | 381 | 380 | 21 |
| 327 | 20230802 | 131200 | 810538684 | 380 | 380 | 380 | 380 | 152 |
| 328 | 20230802 | 131100 | 810480924 | 379 | 379 | 379 | 379 | 0 |
| 329 | 20230802 | 131000 | 810480924 | 379 | 379 | 379 | 379 | 321 |
| 330 | 20230802 | 130900 | 810359265 | 379 | 381 | 381 | 379 | 2551 |
| 331 | 20230802 | 130800 | 809389177 | 380 | 380 | 380 | 380 | 2272 |
| 332 | 20230802 | 130700 | 808525817 | 380 | 380 | 380 | 380 | 2341 |
| 333 | 20230802 | 130600 | 807636237 | 379 | 380 | 380 | 379 | 3002 |
| 334 | 20230802 | 130500 | 806495479 | 380 | 380 | 380 | 380 | 8021 |
| 335 | 20230802 | 130400 | 803447499 | 381 | 379 | 381 | 379 | 7 |
| 336 | 20230802 | 130300 | 803444836 | 380 | 380 | 380 | 380 | 10215 |
| 337 | 20230802 | 130200 | 799563136 | 382 | 382 | 382 | 382 | 40 |
| 338 | 20230802 | 130100 | 799547856 | 380 | 380 | 380 | 380 | 215 |
| 339 | 20230802 | 130000 | 799466156 | 380 | 380 | 380 | 380 | 74 |
| 340 | 20230802 | 125900 | 799438036 | 380 | 380 | 380 | 380 | 2579 |
| 341 | 20230802 | 125800 | 798458016 | 380 | 381 | 381 | 380 | 5066 |
| 342 | 20230802 | 125700 | 796527871 | 381 | 381 | 381 | 381 | 28 |
| 343 | 20230802 | 125600 | 796517203 | 380 | 380 | 380 | 380 | 702 |
| 344 | 20230802 | 125500 | 796250443 | 380 | 380 | 380 | 380 | 1450 |
| 345 | 20230802 | 125400 | 795699443 | 380 | 380 | 380 | 380 | 84 |
| 346 | 20230802 | 125300 | 795667523 | 381 | 380 | 381 | 380 | 240 |
| 347 | 20230802 | 125200 | 795576295 | 380 | 381 | 381 | 380 | 677 |
| 348 | 20230802 | 125100 | 795319034 | 381 | 381 | 381 | 381 | 53 |
| 349 | 20230802 | 125000 | 795298841 | 380 | 381 | 381 | 380 | 401 |
| 350 | 20230802 | 124900 | 795146061 | 381 | 381 | 381 | 381 | 30 |
| 351 | 20230802 | 124800 | 795134631 | 381 | 381 | 381 | 381 | 6314 |
| 352 | 20230802 | 124700 | 792728997 | 381 | 381 | 382 | 381 | 925 |
| 353 | 20230802 | 124600 | 792376562 | 382 | 382 | 382 | 382 | 280 |
| 354 | 20230802 | 124500 | 792269602 | 382 | 382 | 382 | 382 | 3002 |
| 355 | 20230802 | 124400 | 791122838 | 383 | 383 | 384 | 383 | 5328 |
| 356 | 20230802 | 124300 | 789078461 | 384 | 383 | 384 | 383 | 6004 |
| 357 | 20230802 | 124200 | 786778441 | 382 | 383 | 383 | 382 | 57 |
| 358 | 20230802 | 124100 | 786756611 | 382 | 382 | 382 | 382 | 400 |
| 359 | 20230802 | 124000 | 786603811 | 383 | 383 | 383 | 381 | 226 |
| 360 | 20230802 | 123900 | 786517257 | 383 | 383 | 383 | 383 | 8 |
| 361 | 20230802 | 123800 | 786514193 | 382 | 382 | 382 | 382 | 1155 |
| 362 | 20230802 | 123700 | 786072983 | 382 | 382 | 382 | 382 | 2 |
| 363 | 20230802 | 123600 | 786072219 | 382 | 383 | 383 | 382 | 5768 |
| 364 | 20230802 | 123500 | 783867741 | 382 | 382 | 383 | 382 | 1038 |
| 365 | 20230802 | 123400 | 783471218 | 383 | 382 | 383 | 382 | 201 |
| 366 | 20230802 | 123300 | 783394435 | 382 | 382 | 383 | 382 | 1023 |
| 367 | 20230802 | 123200 | 783002634 | 381 | 381 | 381 | 381 | 2 |
| 368 | 20230802 | 123100 | 783001872 | 382 | 382 | 382 | 382 | 0 |
| 369 | 20230802 | 123000 | 783001872 | 382 | 382 | 382 | 382 | 17313 |
| 370 | 20230802 | 122900 | 776388306 | 382 | 383 | 383 | 382 | 353 |
| 371 | 20230802 | 122800 | 776253110 | 383 | 383 | 383 | 383 | 2 |
| 372 | 20230802 | 122700 | 776252344 | 383 | 384 | 384 | 383 | 8986 |
| 373 | 20230802 | 122600 | 772806917 | 385 | 385 | 385 | 385 | 61 |
| 374 | 20230802 | 122500 | 772783432 | 385 | 385 | 385 | 384 | 5730 |
| 375 | 20230802 | 122400 | 770580254 | 385 | 384 | 386 | 384 | 48053 |
| 376 | 20230802 | 122300 | 752064331 | 383 | 382 | 383 | 381 | 52869 |
| 377 | 20230802 | 122200 | 731842066 | 380 | 380 | 380 | 380 | 9084 |
| 378 | 20230802 | 122100 | 728390146 | 378 | 379 | 379 | 378 | 8162 |
| 379 | 20230802 | 122000 | 725296750 | 378 | 378 | 378 | 378 | 63 |
| 380 | 20230802 | 121900 | 725272936 | 378 | 378 | 379 | 378 | 4454 |
| 381 | 20230802 | 121800 | 723589264 | 379 | 379 | 379 | 379 | 111 |
| 382 | 20230802 | 121700 | 723547195 | 378 | 378 | 378 | 378 | 800 |
| 383 | 20230802 | 121600 | 723244795 | 378 | 379 | 379 | 378 | 5401 |
| 384 | 20230802 | 121500 | 721203018 | 379 | 379 | 379 | 379 | 9679 |
| 385 | 20230802 | 121400 | 717534677 | 379 | 379 | 379 | 379 | 5000 |
| 386 | 20230802 | 121300 | 715639677 | 380 | 380 | 380 | 380 | 1298 |
| 387 | 20230802 | 121200 | 715146437 | 381 | 381 | 381 | 381 | 1 |
| 388 | 20230802 | 121100 | 715146056 | 380 | 380 | 380 | 380 | 1 |
| 389 | 20230802 | 121000 | 715145676 | 381 | 381 | 381 | 381 | 2657 |
| 390 | 20230802 | 120900 | 714133359 | 381 | 381 | 381 | 381 | 1788 |
| 391 | 20230802 | 120800 | 713452131 | 381 | 381 | 381 | 381 | 1 |
| 392 | 20230802 | 120700 | 713451750 | 381 | 381 | 381 | 381 | 0 |
| 393 | 20230802 | 120600 | 713451750 | 381 | 382 | 382 | 381 | 3331 |
| 394 | 20230802 | 120500 | 712181239 | 380 | 381 | 381 | 380 | 1002 |
| 395 | 20230802 | 120400 | 711799479 | 381 | 381 | 381 | 381 | 600 |
| 396 | 20230802 | 120300 | 711570879 | 380 | 380 | 380 | 380 | 2801 |
| 397 | 20230802 | 120200 | 710506499 | 381 | 381 | 381 | 381 | 0 |
| 398 | 20230802 | 120100 | 710506499 | 381 | 381 | 381 | 381 | 66 |
| 399 | 20230802 | 120000 | 710481353 | 381 | 381 | 381 | 381 | 2 |
| 400 | 20230802 | 115900 | 710480591 | 381 | 381 | 381 | 381 | 63 |
| 401 | 20230802 | 115800 | 710456588 | 380 | 380 | 380 | 380 | 132 |
| 402 | 20230802 | 115700 | 710406428 | 380 | 380 | 380 | 380 | 2 |
| 403 | 20230802 | 115600 | 710405668 | 380 | 380 | 380 | 380 | 3527 |
| 404 | 20230802 | 115500 | 709065408 | 379 | 379 | 380 | 378 | 12527 |
| 405 | 20230802 | 115400 | 704319958 | 379 | 380 | 380 | 379 | 2695 |
| 406 | 20230802 | 115300 | 703298533 | 379 | 379 | 379 | 379 | 2800 |
| 407 | 20230802 | 115200 | 702237333 | 379 | 380 | 380 | 379 | 3 |
| 408 | 20230802 | 115100 | 702236195 | 379 | 379 | 379 | 379 | 4098 |
| 409 | 20230802 | 115000 | 700683053 | 380 | 380 | 380 | 380 | 2 |
| 410 | 20230802 | 114900 | 700682293 | 380 | 379 | 380 | 379 | 3150 |
| 411 | 20230802 | 114800 | 699487940 | 378 | 378 | 378 | 378 | 237 |
| 412 | 20230802 | 114700 | 699398354 | 378 | 378 | 378 | 378 | 2001 |
| 413 | 20230802 | 114600 | 698641976 | 378 | 378 | 378 | 378 | 85 |
| 414 | 20230802 | 114500 | 698609846 | 378 | 380 | 380 | 378 | 4103 |
| 415 | 20230802 | 114400 | 697058088 | 380 | 380 | 380 | 379 | 6472 |
| 416 | 20230802 | 114300 | 694605152 | 379 | 378 | 379 | 378 | 3514 |
| 417 | 20230802 | 114200 | 693273964 | 378 | 378 | 378 | 378 | 1140 |
| 418 | 20230802 | 114100 | 692843044 | 378 | 378 | 379 | 378 | 5033 |
| 419 | 20230802 | 114000 | 690937365 | 379 | 379 | 379 | 379 | 7 |
| 420 | 20230802 | 113900 | 690934712 | 379 | 380 | 380 | 379 | 18516 |
| 421 | 20230802 | 113800 | 683909976 | 380 | 380 | 380 | 380 | 4407 |
| 422 | 20230802 | 113700 | 682235316 | 381 | 381 | 381 | 381 | 0 |
| 423 | 20230802 | 113600 | 682235316 | 381 | 381 | 381 | 380 | 1210 |
| 424 | 20230802 | 113500 | 681775481 | 380 | 381 | 381 | 380 | 5598 |
| 425 | 20230802 | 113400 | 679648240 | 381 | 381 | 381 | 381 | 11 |
| 426 | 20230802 | 113300 | 679644049 | 380 | 381 | 381 | 380 | 1918 |
| 427 | 20230802 | 113200 | 678913293 | 381 | 381 | 381 | 381 | 85 |
| 428 | 20230802 | 113100 | 678880908 | 381 | 380 | 381 | 380 | 12307 |
| 429 | 20230802 | 113000 | 674203248 | 380 | 380 | 380 | 380 | 6000 |
| 430 | 20230802 | 112900 | 671923248 | 381 | 380 | 381 | 380 | 12370 |
| 431 | 20230802 | 112800 | 667222630 | 380 | 380 | 380 | 379 | 29559 |
| 432 | 20230802 | 112700 | 655990213 | 381 | 381 | 381 | 380 | 21653 |
| 433 | 20230802 | 112600 | 647751321 | 381 | 381 | 382 | 381 | 6460 |
| 434 | 20230802 | 112500 | 645284861 | 381 | 382 | 382 | 381 | 798 |
| 435 | 20230802 | 112400 | 644980027 | 382 | 383 | 383 | 382 | 2019 |
| 436 | 20230802 | 112300 | 644208750 | 382 | 382 | 382 | 382 | 5918 |
| 437 | 20230802 | 112200 | 641948074 | 382 | 382 | 382 | 382 | 1512 |
| 438 | 20230802 | 112100 | 641370490 | 382 | 382 | 382 | 382 | 607 |
| 439 | 20230802 | 112000 | 641138616 | 382 | 382 | 382 | 382 | 2 |
| 440 | 20230802 | 111900 | 641137852 | 382 | 382 | 382 | 382 | 0 |
| 441 | 20230802 | 111800 | 641137852 | 382 | 382 | 382 | 382 | 3502 |
| 442 | 20230802 | 111700 | 639800088 | 382 | 382 | 382 | 381 | 12736 |
| 443 | 20230802 | 111600 | 634940936 | 382 | 383 | 383 | 382 | 3001 |
| 444 | 20230802 | 111500 | 633794553 | 383 | 382 | 383 | 382 | 3352 |
| 445 | 20230802 | 111400 | 632511088 | 382 | 383 | 383 | 382 | 20576 |
| 446 | 20230802 | 111300 | 624645847 | 383 | 384 | 384 | 383 | 1262 |
| 447 | 20230802 | 111200 | 624161302 | 384 | 384 | 385 | 384 | 1577 |
| 448 | 20230802 | 111100 | 623555684 | 384 | 384 | 384 | 384 | 50 |
| 449 | 20230802 | 111000 | 623536484 | 384 | 383 | 384 | 383 | 1083 |
| 450 | 20230802 | 110900 | 623120615 | 383 | 383 | 383 | 383 | 121 |
| 451 | 20230802 | 110800 | 623074272 | 383 | 383 | 383 | 383 | 1000 |
| 452 | 20230802 | 110700 | 622691272 | 384 | 384 | 384 | 383 | 30 |
| 453 | 20230802 | 110600 | 622679753 | 385 | 385 | 385 | 383 | 22166 |
| 454 | 20230802 | 110500 | 614189987 | 385 | 383 | 385 | 383 | 620 |
| 455 | 20230802 | 110400 | 613952525 | 383 | 384 | 385 | 383 | 2801 |
| 456 | 20230802 | 110300 | 612879736 | 383 | 383 | 383 | 383 | 87 |
| 457 | 20230802 | 110200 | 612846415 | 383 | 384 | 384 | 383 | 10402 |
| 458 | 20230802 | 110100 | 608852449 | 383 | 383 | 383 | 383 | 1222 |
| 459 | 20230802 | 110000 | 608384423 | 382 | 385 | 385 | 382 | 44961 |
| 460 | 20230802 | 105900 | 591170132 | 384 | 384 | 384 | 384 | 1 |
| 461 | 20230802 | 105800 | 591169748 | 383 | 385 | 388 | 383 | 83390 |
| 462 | 20230802 | 105700 | 559167501 | 385 | 385 | 385 | 385 | 18831 |
| 463 | 20230802 | 105600 | 551917566 | 385 | 386 | 386 | 385 | 1038 |
| 464 | 20230802 | 105500 | 551517100 | 386 | 386 | 387 | 386 | 264 |
| 465 | 20230802 | 105400 | 551415146 | 386 | 386 | 386 | 385 | 24931 |
| 466 | 20230802 | 105300 | 541799693 | 387 | 388 | 388 | 387 | 30091 |
| 467 | 20230802 | 105200 | 530149102 | 388 | 389 | 389 | 388 | 1327 |
| 468 | 20230802 | 105100 | 529633226 | 389 | 389 | 389 | 389 | 4007 |
| 469 | 20230802 | 105000 | 528074503 | 389 | 388 | 389 | 388 | 5034 |
| 470 | 20230802 | 104900 | 526120311 | 388 | 388 | 388 | 387 | 4930 |
| 471 | 20230802 | 104800 | 524211963 | 388 | 387 | 388 | 387 | 4288 |
| 472 | 20230802 | 104700 | 522552034 | 388 | 388 | 388 | 388 | 34 |
| 473 | 20230802 | 104600 | 522538842 | 388 | 388 | 388 | 388 | 8626 |
| 474 | 20230802 | 104500 | 519191954 | 388 | 388 | 388 | 388 | 4010 |
| 475 | 20230802 | 104400 | 517636074 | 388 | 389 | 389 | 388 | 2597 |
| 476 | 20230802 | 104300 | 516625867 | 388 | 388 | 389 | 388 | 6259 |
| 477 | 20230802 | 104200 | 514196375 | 388 | 389 | 389 | 388 | 277 |
| 478 | 20230802 | 104100 | 514088627 | 389 | 389 | 389 | 389 | 102 |
| 479 | 20230802 | 104000 | 514048949 | 388 | 387 | 388 | 387 | 3327 |
| 480 | 20230802 | 103900 | 512758075 | 388 | 388 | 388 | 388 | 3413 |
| 481 | 20230802 | 103800 | 511433831 | 388 | 388 | 389 | 388 | 706 |
| 482 | 20230802 | 103700 | 511159599 | 388 | 387 | 388 | 387 | 4604 |
| 483 | 20230802 | 103600 | 509377251 | 387 | 388 | 388 | 387 | 518 |
| 484 | 20230802 | 103500 | 509176681 | 387 | 387 | 388 | 387 | 5626 |
| 485 | 20230802 | 103400 | 506995183 | 387 | 386 | 388 | 386 | 11646 |
| 486 | 20230802 | 103300 | 502485230 | 387 | 388 | 388 | 387 | 14871 |
| 487 | 20230802 | 103200 | 496727153 | 388 | 389 | 389 | 388 | 4170 |
| 488 | 20230802 | 103100 | 495107291 | 389 | 390 | 390 | 389 | 12306 |
| 489 | 20230802 | 103000 | 490320247 | 390 | 390 | 390 | 390 | 13022 |
| 490 | 20230802 | 102900 | 485241667 | 390 | 392 | 392 | 390 | 2100 |
| 491 | 20230802 | 102800 | 484421336 | 392 | 391 | 392 | 391 | 17535 |
| 492 | 20230802 | 102700 | 477548638 | 392 | 391 | 392 | 391 | 780 |
| 493 | 20230802 | 102600 | 477243337 | 391 | 392 | 392 | 391 | 1005 |
| 494 | 20230802 | 102500 | 476850377 | 391 | 391 | 391 | 391 | 1511 |
| 495 | 20230802 | 102400 | 476259576 | 391 | 391 | 391 | 390 | 9914 |
| 496 | 20230802 | 102300 | 472383432 | 391 | 390 | 391 | 390 | 3356 |
| 497 | 20230802 | 102200 | 471071607 | 390 | 391 | 392 | 390 | 6095 |
| 498 | 20230802 | 102100 | 468684377 | 392 | 393 | 393 | 392 | 4191 |
| 499 | 20230802 | 102000 | 467038765 | 393 | 390 | 393 | 390 | 43169 |
| 500 | 20230802 | 101900 | 450117861 | 391 | 392 | 392 | 391 | 16353 |
| 501 | 20230802 | 101800 | 443723435 | 391 | 391 | 392 | 391 | 19104 |
| 502 | 20230802 | 101700 | 436253552 | 391 | 390 | 391 | 390 | 11599 |
| 503 | 20230802 | 101600 | 431718743 | 391 | 391 | 391 | 391 | 2315 |
| 504 | 20230802 | 101500 | 430813578 | 391 | 392 | 392 | 391 | 3183 |
| 505 | 20230802 | 101400 | 429568783 | 392 | 391 | 392 | 391 | 7829 |
| 506 | 20230802 | 101300 | 426507035 | 391 | 391 | 391 | 391 | 305 |
| 507 | 20230802 | 101200 | 426387780 | 391 | 389 | 391 | 389 | 37027 |
| 508 | 20230802 | 101100 | 411945235 | 389 | 387 | 389 | 387 | 605 |
| 509 | 20230802 | 101000 | 411710688 | 387 | 389 | 389 | 387 | 10304 |
| 510 | 20230802 | 100900 | 407710914 | 390 | 390 | 390 | 390 | 463 |
| 511 | 20230802 | 100800 | 407530344 | 390 | 388 | 390 | 388 | 9642 |
| 512 | 20230802 | 100700 | 403785592 | 388 | 389 | 390 | 388 | 3907 |
| 513 | 20230802 | 100600 | 402266699 | 389 | 389 | 390 | 388 | 13225 |
| 514 | 20230802 | 100500 | 397122645 | 390 | 391 | 391 | 390 | 1192 |
| 515 | 20230802 | 100400 | 396657714 | 391 | 391 | 391 | 390 | 19144 |
| 516 | 20230802 | 100300 | 389184916 | 391 | 391 | 392 | 391 | 13773 |
| 517 | 20230802 | 100200 | 383799413 | 391 | 391 | 391 | 391 | 10790 |
| 518 | 20230802 | 100100 | 379580523 | 391 | 391 | 392 | 390 | 10813 |
| 519 | 20230802 | 100000 | 375352636 | 390 | 389 | 390 | 388 | 31581 |
| 520 | 20230802 | 095900 | 363047825 | 389 | 390 | 390 | 389 | 2024 |
| 521 | 20230802 | 095800 | 362258787 | 390 | 390 | 390 | 389 | 6579 |
| 522 | 20230802 | 095700 | 359695557 | 390 | 391 | 391 | 390 | 2621 |
| 523 | 20230802 | 095600 | 358673180 | 391 | 390 | 391 | 389 | 22518 |
| 524 | 20230802 | 095500 | 349876180 | 389 | 390 | 391 | 389 | 24842 |
| 525 | 20230802 | 095400 | 340177231 | 389 | 389 | 391 | 388 | 11875 |
| 526 | 20230802 | 095300 | 335542568 | 389 | 390 | 391 | 389 | 50923 |
| 527 | 20230802 | 095200 | 315679101 | 389 | 385 | 389 | 385 | 132596 |
| 528 | 20230802 | 095100 | 264301733 | 384 | 384 | 384 | 384 | 11724 |
| 529 | 20230802 | 095000 | 259799717 | 384 | 383 | 384 | 383 | 152 |
| 530 | 20230802 | 094900 | 259741451 | 383 | 382 | 383 | 382 | 5626 |
| 531 | 20230802 | 094800 | 257586760 | 382 | 382 | 382 | 382 | 7788 |
| 532 | 20230802 | 094700 | 254611744 | 382 | 381 | 382 | 381 | 11023 |
| 533 | 20230802 | 094600 | 250411958 | 382 | 383 | 383 | 382 | 12610 |
| 534 | 20230802 | 094500 | 245594512 | 383 | 384 | 384 | 383 | 10242 |
| 535 | 20230802 | 094400 | 241669222 | 384 | 384 | 384 | 384 | 0 |
| 536 | 20230802 | 094300 | 241669222 | 384 | 384 | 384 | 384 | 1 |
| 537 | 20230802 | 094200 | 241668838 | 382 | 383 | 383 | 382 | 4193 |
| 538 | 20230802 | 094100 | 240063443 | 383 | 384 | 384 | 383 | 19408 |
| 539 | 20230802 | 094000 | 232629878 | 384 | 386 | 386 | 384 | 21734 |
| 540 | 20230802 | 093900 | 224265290 | 386 | 387 | 387 | 386 | 324 |
| 541 | 20230802 | 093800 | 224140196 | 387 | 386 | 387 | 386 | 17694 |
| 542 | 20230802 | 093700 | 217307699 | 387 | 386 | 387 | 385 | 10946 |
| 543 | 20230802 | 093600 | 213081892 | 386 | 385 | 386 | 385 | 3048 |
| 544 | 20230802 | 093500 | 211908307 | 386 | 384 | 386 | 383 | 7769 |
| 545 | 20230802 | 093400 | 208924881 | 384 | 386 | 386 | 384 | 3897 |
| 546 | 20230802 | 093300 | 207422838 | 386 | 386 | 387 | 385 | 18795 |
| 547 | 20230802 | 093200 | 200167968 | 386 | 386 | 387 | 385 | 32812 |
| 548 | 20230802 | 093100 | 187502519 | 387 | 384 | 387 | 384 | 72804 |
| 549 | 20230802 | 093000 | 159458581 | 384 | 384 | 384 | 384 | 29084 |
| 550 | 20230802 | 092900 | 148290325 | 384 | 382 | 384 | 382 | 16045 |
| 551 | 20230802 | 092800 | 142148637 | 382 | 381 | 382 | 381 | 1614 |
| 552 | 20230802 | 092700 | 141533498 | 380 | 381 | 381 | 380 | 1721 |
| 553 | 20230802 | 092600 | 140877802 | 381 | 379 | 381 | 379 | 8171 |
| 554 | 20230802 | 092500 | 137773386 | 378 | 379 | 379 | 378 | 5157 |
| 555 | 20230802 | 092400 | 135819581 | 380 | 380 | 380 | 380 | 13389 |
| 556 | 20230802 | 092300 | 130731761 | 381 | 381 | 381 | 381 | 0 |
| 557 | 20230802 | 092200 | 130731761 | 381 | 381 | 381 | 381 | 16859 |
| 558 | 20230802 | 092100 | 124308482 | 381 | 381 | 381 | 381 | 1604 |
| 559 | 20230802 | 092000 | 123697358 | 381 | 381 | 381 | 381 | 7018 |
| 560 | 20230802 | 091900 | 121023500 | 381 | 383 | 383 | 381 | 2038 |
| 561 | 20230802 | 091800 | 120244086 | 382 | 382 | 383 | 382 | 23992 |
| 562 | 20230802 | 091700 | 111066776 | 381 | 380 | 381 | 380 | 10587 |
| 563 | 20230802 | 091600 | 107040627 | 380 | 379 | 380 | 379 | 4988 |
| 564 | 20230802 | 091500 | 105150174 | 379 | 380 | 380 | 379 | 2712 |
| 565 | 20230802 | 091400 | 104122155 | 380 | 379 | 380 | 379 | 16 |
| 566 | 20230802 | 091300 | 104116076 | 380 | 378 | 380 | 377 | 34217 |
| 567 | 20230802 | 091200 | 91183581 | 378 | 380 | 380 | 378 | 20080 |
| 568 | 20230802 | 091100 | 83571861 | 381 | 382 | 382 | 380 | 10653 |
| 569 | 20230802 | 091000 | 79509026 | 382 | 383 | 383 | 382 | 6575 |
| 570 | 20230802 | 090900 | 76994580 | 383 | 383 | 383 | 383 | 9350 |
| 571 | 20230802 | 090800 | 73413530 | 384 | 383 | 384 | 383 | 17677 |
| 572 | 20230802 | 090700 | 66633216 | 382 | 383 | 383 | 382 | 11808 |
| 573 | 20230802 | 090600 | 62117550 | 385 | 385 | 385 | 383 | 37126 |
| 574 | 20230802 | 090500 | 47879847 | 387 | 382 | 387 | 378 | 48680 |
| 575 | 20230802 | 090400 | 29284393 | 380 | 380 | 381 | 380 | 9780 |
| 576 | 20230802 | 090300 | 25562493 | 380 | 380 | 381 | 380 | 4586 |
| 577 | 20230802 | 090200 | 23819599 | 380 | 378 | 380 | 377 | 16893 |
| 578 | 20230802 | 090100 | 17431523 | 377 | 380 | 381 | 377 | 26379 |
| 579 | 20230802 | 090000 | 7414504 | 380 | 381 | 382 | 380 | 19354 |