31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 3 | 20240909 | 183800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240909 | 183700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240909 | 183600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240909 | 183500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240909 | 183400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240909 | 183300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240909 | 183200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240909 | 183100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240909 | 183000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240909 | 182900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240909 | 182800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240909 | 182700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240909 | 182600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240909 | 182500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240909 | 182400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240909 | 182300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240909 | 182200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240909 | 182100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240909 | 182000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240909 | 181900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240909 | 181800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240909 | 181700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240909 | 181600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240909 | 181500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240909 | 181400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240909 | 181300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240909 | 181200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240909 | 181100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240909 | 181000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240909 | 180900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 33 | 20240909 | 180800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240909 | 180700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240909 | 180600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240909 | 180500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240909 | 180400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240909 | 180300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240909 | 180200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240909 | 180100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240909 | 180000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240909 | 175900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240909 | 175800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240909 | 175700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240909 | 175600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240909 | 175500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240909 | 175400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240909 | 175300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240909 | 175200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240909 | 175100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240909 | 175000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240909 | 174900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240909 | 174800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240909 | 174700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240909 | 174600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240909 | 174500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240909 | 174400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240909 | 174300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240909 | 174200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240909 | 174100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240909 | 174000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240909 | 173900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 63 | 20240909 | 173800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240909 | 173700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240909 | 173600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240909 | 173500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240909 | 173400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240909 | 173300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240909 | 173200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240909 | 173100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240909 | 173000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240909 | 172900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240909 | 172800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240909 | 172700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240909 | 172600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240909 | 172500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240909 | 172400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240909 | 172300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240909 | 172200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240909 | 172100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240909 | 172000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240909 | 171900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240909 | 171800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240909 | 171700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240909 | 171600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240909 | 171500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240909 | 171400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240909 | 171300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240909 | 171200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240909 | 171100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240909 | 171000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240909 | 170900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 93 | 20240909 | 170800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240909 | 170700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240909 | 170600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240909 | 170500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240909 | 170400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240909 | 170300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240909 | 170200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240909 | 170100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240909 | 170000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240909 | 165900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240909 | 165800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240909 | 165700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240909 | 165600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240909 | 165500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240909 | 165400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240909 | 165300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240909 | 165200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240909 | 165100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240909 | 165000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240909 | 164900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240909 | 164800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240909 | 164700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240909 | 164600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240909 | 164500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240909 | 164400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240909 | 164300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240909 | 164200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240909 | 164100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240909 | 164000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240909 | 163900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 123 | 20240909 | 163800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240909 | 163700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240909 | 163600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240909 | 163500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240909 | 163400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240909 | 163300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240909 | 163200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240909 | 163100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240909 | 163000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240909 | 162900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240909 | 162800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240909 | 162700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240909 | 162600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240909 | 162500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240909 | 162400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240909 | 162300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240909 | 162200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240909 | 162100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240909 | 162000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240909 | 161900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240909 | 161800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240909 | 161700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240909 | 161600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240909 | 161500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240909 | 161400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240909 | 161300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240909 | 161200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240909 | 161100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240909 | 161000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240909 | 160900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 153 | 20240909 | 160800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240909 | 160700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240909 | 160600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240909 | 160500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240909 | 160400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240909 | 160300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240909 | 160200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240909 | 160100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240909 | 160000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240909 | 155900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240909 | 155800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240909 | 155700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240909 | 155600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240909 | 155500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240909 | 155400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240909 | 155300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240909 | 155200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240909 | 155100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240909 | 155000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240909 | 154900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240909 | 154800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240909 | 154700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240909 | 154600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240909 | 154500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240909 | 154400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240909 | 154300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240909 | 154200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240909 | 154100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240909 | 154000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240909 | 153900 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 183 | 20240909 | 153800 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240909 | 153700 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240909 | 153600 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240909 | 153500 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240909 | 153400 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240909 | 153300 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240909 | 153200 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240909 | 153100 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240909 | 153000 | 2361674590 | 14300 | 14300 | 14300 | 14300 | 2914 |
| 192 | 20240909 | 152900 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240909 | 152800 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240909 | 152700 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240909 | 152600 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240909 | 152500 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240909 | 152400 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240909 | 152300 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240909 | 152200 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240909 | 152100 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240909 | 152000 | 2320004390 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240909 | 151900 | 2320004390 | 14320 | 14280 | 14320 | 14270 | 1198 |
| 203 | 20240909 | 151800 | 2302897600 | 14280 | 14300 | 14330 | 14280 | 207 |
| 204 | 20240909 | 151700 | 2299940500 | 14300 | 14300 | 14300 | 14300 | 500 |
| 205 | 20240909 | 151600 | 2292790500 | 14310 | 14310 | 14320 | 14290 | 1227 |
| 206 | 20240909 | 151500 | 2275249930 | 14310 | 14300 | 14310 | 14300 | 677 |
| 207 | 20240909 | 151400 | 2265568310 | 14300 | 14300 | 14300 | 14300 | 449 |
| 208 | 20240909 | 151300 | 2259147610 | 14310 | 14310 | 14320 | 14310 | 302 |
| 209 | 20240909 | 151200 | 2254825980 | 14310 | 14320 | 14320 | 14310 | 739 |
| 210 | 20240909 | 151100 | 2244243900 | 14320 | 14320 | 14320 | 14320 | 301 |
| 211 | 20240909 | 151000 | 2239933580 | 14330 | 14310 | 14330 | 14310 | 82 |
| 212 | 20240909 | 150900 | 2238759340 | 14330 | 14330 | 14330 | 14330 | 0 |
| 213 | 20240909 | 150800 | 2238759340 | 14330 | 14320 | 14330 | 14310 | 1081 |
| 214 | 20240909 | 150700 | 2223289860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20240909 | 150600 | 2223289860 | 14340 | 14300 | 14340 | 14300 | 100 |
| 216 | 20240909 | 150500 | 2221859670 | 14300 | 14300 | 14340 | 14300 | 720 |
| 217 | 20240909 | 150400 | 2211551790 | 14340 | 14340 | 14340 | 14340 | 54 |
| 218 | 20240909 | 150300 | 2210777430 | 14320 | 14320 | 14320 | 14320 | 356 |
| 219 | 20240909 | 150200 | 2205679510 | 14300 | 14300 | 14300 | 14300 | 44 |
| 220 | 20240909 | 150100 | 2205050310 | 14310 | 14310 | 14310 | 14310 | 300 |
| 221 | 20240909 | 150000 | 2200757310 | 14320 | 14300 | 14320 | 14300 | 527 |
| 222 | 20240909 | 145900 | 2193221180 | 14300 | 14310 | 14320 | 14300 | 144 |
| 223 | 20240909 | 145800 | 2191161420 | 14310 | 14310 | 14310 | 14310 | 526 |
| 224 | 20240909 | 145700 | 2183634360 | 14310 | 14320 | 14320 | 14310 | 38 |
| 225 | 20240909 | 145600 | 2183090360 | 14320 | 14320 | 14320 | 14320 | 60 |
| 226 | 20240909 | 145500 | 2182231160 | 14340 | 14310 | 14340 | 14310 | 27 |
| 227 | 20240909 | 145400 | 2181844460 | 14310 | 14320 | 14340 | 14300 | 215 |
| 228 | 20240909 | 145300 | 2178766470 | 14300 | 14300 | 14320 | 14300 | 256 |
| 229 | 20240909 | 145200 | 2175105070 | 14300 | 14320 | 14320 | 14300 | 46 |
| 230 | 20240909 | 145100 | 2174447150 | 14300 | 14310 | 14320 | 14300 | 742 |
| 231 | 20240909 | 145000 | 2163834820 | 14310 | 14320 | 14320 | 14310 | 62 |
| 232 | 20240909 | 144900 | 2162947550 | 14310 | 14320 | 14320 | 14310 | 525 |
| 233 | 20240909 | 144800 | 2155433110 | 14320 | 14320 | 14320 | 14320 | 116 |
| 234 | 20240909 | 144700 | 2153771990 | 14320 | 14330 | 14340 | 14320 | 196 |
| 235 | 20240909 | 144600 | 2150964370 | 14330 | 14340 | 14340 | 14330 | 283 |
| 236 | 20240909 | 144500 | 2146906250 | 14350 | 14340 | 14350 | 14340 | 33 |
| 237 | 20240909 | 144400 | 2146433000 | 14340 | 14350 | 14360 | 14340 | 34 |
| 238 | 20240909 | 144300 | 2145945110 | 14350 | 14350 | 14350 | 14350 | 77 |
| 239 | 20240909 | 144200 | 2144840160 | 14350 | 14350 | 14360 | 14350 | 329 |
| 240 | 20240909 | 144100 | 2140118960 | 14350 | 14350 | 14370 | 14350 | 64 |
| 241 | 20240909 | 144000 | 2139200360 | 14350 | 14350 | 14370 | 14350 | 35 |
| 242 | 20240909 | 143900 | 2138697960 | 14350 | 14340 | 14370 | 14340 | 81 |
| 243 | 20240909 | 143800 | 2137535290 | 14340 | 14340 | 14360 | 14340 | 47 |
| 244 | 20240909 | 143700 | 2136861270 | 14340 | 14370 | 14370 | 14340 | 20 |
| 245 | 20240909 | 143600 | 2136574410 | 14370 | 14340 | 14370 | 14340 | 50 |
| 246 | 20240909 | 143500 | 2135856980 | 14340 | 14340 | 14340 | 14340 | 11 |
| 247 | 20240909 | 143400 | 2135699240 | 14340 | 14340 | 14340 | 14340 | 57 |
| 248 | 20240909 | 143300 | 2134881860 | 14370 | 14340 | 14370 | 14340 | 124 |
| 249 | 20240909 | 143200 | 2133100640 | 14340 | 14370 | 14370 | 14340 | 18 |
| 250 | 20240909 | 143100 | 2132842460 | 14360 | 14360 | 14370 | 14360 | 35 |
| 251 | 20240909 | 143000 | 2132339810 | 14360 | 14370 | 14370 | 14360 | 41 |
| 252 | 20240909 | 142900 | 2131750900 | 14360 | 14340 | 14360 | 14340 | 33 |
| 253 | 20240909 | 142800 | 2131277200 | 14340 | 14360 | 14370 | 14340 | 206 |
| 254 | 20240909 | 142700 | 2128318460 | 14370 | 14340 | 14370 | 14310 | 994 |
| 255 | 20240909 | 142600 | 2114064440 | 14310 | 14320 | 14340 | 14310 | 1031 |
| 256 | 20240909 | 142500 | 2099299090 | 14320 | 14340 | 14340 | 14320 | 44 |
| 257 | 20240909 | 142400 | 2098668910 | 14330 | 14330 | 14330 | 14330 | 105 |
| 258 | 20240909 | 142300 | 2097164260 | 14330 | 14330 | 14330 | 14330 | 64 |
| 259 | 20240909 | 142200 | 2096247140 | 14330 | 14340 | 14340 | 14330 | 67 |
| 260 | 20240909 | 142100 | 2095286910 | 14320 | 14310 | 14340 | 14310 | 137 |
| 261 | 20240909 | 142000 | 2093322960 | 14340 | 14310 | 14340 | 14310 | 22 |
| 262 | 20240909 | 141900 | 2093007840 | 14310 | 14310 | 14310 | 14310 | 29 |
| 263 | 20240909 | 141800 | 2092592850 | 14310 | 14310 | 14340 | 14310 | 38 |
| 264 | 20240909 | 141700 | 2092048500 | 14340 | 14310 | 14340 | 14310 | 882 |
| 265 | 20240909 | 141600 | 2079409820 | 14310 | 14310 | 14310 | 14310 | 47 |
| 266 | 20240909 | 141500 | 2078737250 | 14330 | 14310 | 14330 | 14310 | 29 |
| 267 | 20240909 | 141400 | 2078321960 | 14310 | 14310 | 14330 | 14310 | 37 |
| 268 | 20240909 | 141300 | 2077792470 | 14310 | 14300 | 14310 | 14300 | 37 |
| 269 | 20240909 | 141200 | 2077263170 | 14300 | 14310 | 14310 | 14300 | 1032 |
| 270 | 20240909 | 141100 | 2062503150 | 14310 | 14310 | 14310 | 14310 | 15 |
| 271 | 20240909 | 141000 | 2062288500 | 14350 | 14310 | 14350 | 14310 | 162 |
| 272 | 20240909 | 140900 | 2059966130 | 14310 | 14330 | 14330 | 14310 | 126 |
| 273 | 20240909 | 140800 | 2058160850 | 14310 | 14310 | 14330 | 14310 | 20 |
| 274 | 20240909 | 140700 | 2057874510 | 14310 | 14320 | 14320 | 14310 | 224 |
| 275 | 20240909 | 140600 | 2054667870 | 14320 | 14320 | 14320 | 14320 | 39 |
| 276 | 20240909 | 140500 | 2054109390 | 14320 | 14320 | 14320 | 14320 | 15 |
| 277 | 20240909 | 140400 | 2053894590 | 14330 | 14330 | 14330 | 14320 | 36 |
| 278 | 20240909 | 140300 | 2053379020 | 14320 | 14320 | 14320 | 14320 | 164 |
| 279 | 20240909 | 140200 | 2051030540 | 14320 | 14320 | 14330 | 14320 | 28 |
| 280 | 20240909 | 140100 | 2050629570 | 14320 | 14320 | 14320 | 14320 | 25 |
| 281 | 20240909 | 140000 | 2050271570 | 14320 | 14330 | 14330 | 14320 | 171 |
| 282 | 20240909 | 135900 | 2047821710 | 14330 | 14330 | 14330 | 14320 | 35 |
| 283 | 20240909 | 135800 | 2047320260 | 14330 | 14330 | 14330 | 14330 | 14 |
| 284 | 20240909 | 135700 | 2047119640 | 14330 | 14350 | 14360 | 14320 | 543 |
| 285 | 20240909 | 135600 | 2039324400 | 14320 | 14350 | 14350 | 14320 | 189 |
| 286 | 20240909 | 135500 | 2036612670 | 14350 | 14340 | 14360 | 14310 | 445 |
| 287 | 20240909 | 135400 | 2030227500 | 14340 | 14310 | 14340 | 14310 | 52 |
| 288 | 20240909 | 135300 | 2029483230 | 14310 | 14310 | 14310 | 14310 | 5 |
| 289 | 20240909 | 135200 | 2029411680 | 14310 | 14300 | 14340 | 14300 | 30 |
| 290 | 20240909 | 135100 | 2028982420 | 14300 | 14340 | 14340 | 14300 | 205 |
| 291 | 20240909 | 135000 | 2026050240 | 14350 | 14330 | 14350 | 14300 | 1016 |
| 292 | 20240909 | 134900 | 2011477240 | 14300 | 14330 | 14340 | 14300 | 62 |
| 293 | 20240909 | 134800 | 2010589310 | 14330 | 14280 | 14330 | 14280 | 435 |
| 294 | 20240909 | 134700 | 2004363940 | 14320 | 14310 | 14320 | 14280 | 12 |
| 295 | 20240909 | 134600 | 2004192330 | 14280 | 14280 | 14310 | 14280 | 66 |
| 296 | 20240909 | 134500 | 2003249520 | 14280 | 14330 | 14330 | 14280 | 63 |
| 297 | 20240909 | 134400 | 2002349380 | 14280 | 14320 | 14330 | 14280 | 20 |
| 298 | 20240909 | 134300 | 2002063320 | 14320 | 14280 | 14320 | 14280 | 55 |
| 299 | 20240909 | 134200 | 2001276840 | 14320 | 14330 | 14330 | 14280 | 28 |
| 300 | 20240909 | 134100 | 2000876870 | 14270 | 14270 | 14330 | 14270 | 68 |
| 301 | 20240909 | 134000 | 1999905250 | 14270 | 14270 | 14270 | 14270 | 16 |
| 302 | 20240909 | 133900 | 1999676930 | 14270 | 14270 | 14270 | 14270 | 21 |
| 303 | 20240909 | 133800 | 1999377260 | 14270 | 14330 | 14330 | 14270 | 15 |
| 304 | 20240909 | 133700 | 1999163090 | 14280 | 14280 | 14320 | 14280 | 83 |
| 305 | 20240909 | 133600 | 1997976170 | 14280 | 14290 | 14290 | 14280 | 25 |
| 306 | 20240909 | 133500 | 1997619060 | 14310 | 14290 | 14310 | 14290 | 22 |
| 307 | 20240909 | 133400 | 1997304520 | 14290 | 14320 | 14320 | 14290 | 98 |
| 308 | 20240909 | 133300 | 1995901550 | 14320 | 14320 | 14320 | 14320 | 167 |
| 309 | 20240909 | 133200 | 1993510110 | 14330 | 14320 | 14330 | 14320 | 18 |
| 310 | 20240909 | 133100 | 1993252320 | 14320 | 14330 | 14350 | 14320 | 45 |
| 311 | 20240909 | 133000 | 1992607560 | 14320 | 14320 | 14320 | 14290 | 43 |
| 312 | 20240909 | 132900 | 1991992760 | 14290 | 14290 | 14290 | 14290 | 348 |
| 313 | 20240909 | 132800 | 1987019840 | 14290 | 14290 | 14290 | 14290 | 22 |
| 314 | 20240909 | 132700 | 1986705460 | 14280 | 14270 | 14330 | 14270 | 39 |
| 315 | 20240909 | 132600 | 1986148250 | 14270 | 14270 | 14270 | 14270 | 23 |
| 316 | 20240909 | 132500 | 1985820040 | 14270 | 14260 | 14270 | 14260 | 59 |
| 317 | 20240909 | 132400 | 1984978610 | 14260 | 14270 | 14270 | 14260 | 1535 |
| 318 | 20240909 | 132300 | 1963088510 | 14260 | 14270 | 14330 | 14260 | 79 |
| 319 | 20240909 | 132200 | 1961959650 | 14260 | 14290 | 14290 | 14260 | 443 |
| 320 | 20240909 | 132100 | 1955635820 | 14290 | 14290 | 14290 | 14290 | 22 |
| 321 | 20240909 | 132000 | 1955321440 | 14320 | 14280 | 14320 | 14280 | 77 |
| 322 | 20240909 | 131900 | 1954220280 | 14280 | 14290 | 14290 | 14280 | 628 |
| 323 | 20240909 | 131800 | 1945246430 | 14290 | 14290 | 14290 | 14290 | 21 |
| 324 | 20240909 | 131700 | 1944946340 | 14290 | 14290 | 14290 | 14290 | 545 |
| 325 | 20240909 | 131600 | 1937158290 | 14290 | 14290 | 14290 | 14290 | 9 |
| 326 | 20240909 | 131500 | 1937029680 | 14290 | 14290 | 14330 | 14290 | 91 |
| 327 | 20240909 | 131400 | 1935726850 | 14290 | 14300 | 14300 | 14290 | 31 |
| 328 | 20240909 | 131300 | 1935283670 | 14300 | 14300 | 14300 | 14300 | 10 |
| 329 | 20240909 | 131200 | 1935140670 | 14300 | 14300 | 14310 | 14300 | 1065 |
| 330 | 20240909 | 131100 | 1919911130 | 14300 | 14300 | 14300 | 14300 | 36 |
| 331 | 20240909 | 131000 | 1919396330 | 14300 | 14310 | 14310 | 14300 | 73 |
| 332 | 20240909 | 130900 | 1918352410 | 14300 | 14300 | 14360 | 14300 | 467 |
| 333 | 20240909 | 130800 | 1911673720 | 14310 | 14300 | 14310 | 14300 | 42 |
| 334 | 20240909 | 130700 | 1911073010 | 14300 | 14310 | 14310 | 14300 | 406 |
| 335 | 20240909 | 130600 | 1905263160 | 14300 | 14300 | 14300 | 14300 | 15 |
| 336 | 20240909 | 130500 | 1905048660 | 14300 | 14300 | 14350 | 14300 | 39 |
| 337 | 20240909 | 130400 | 1904490910 | 14300 | 14300 | 14350 | 14300 | 19 |
| 338 | 20240909 | 130300 | 1904218960 | 14310 | 14310 | 14310 | 14300 | 20 |
| 339 | 20240909 | 130200 | 1903932860 | 14310 | 14310 | 14310 | 14310 | 50 |
| 340 | 20240909 | 130100 | 1903217360 | 14310 | 14310 | 14360 | 14310 | 52 |
| 341 | 20240909 | 130000 | 1902473140 | 14310 | 14310 | 14310 | 14310 | 323 |
| 342 | 20240909 | 125900 | 1897851010 | 14310 | 14310 | 14310 | 14310 | 141 |
| 343 | 20240909 | 125800 | 1895833300 | 14310 | 14360 | 14360 | 14310 | 118 |
| 344 | 20240909 | 125700 | 1894144610 | 14320 | 14350 | 14360 | 14320 | 42 |
| 345 | 20240909 | 125600 | 1893541970 | 14350 | 14350 | 14350 | 14340 | 71 |
| 346 | 20240909 | 125500 | 1892523140 | 14320 | 14350 | 14350 | 14320 | 68 |
| 347 | 20240909 | 125400 | 1891548690 | 14320 | 14330 | 14350 | 14320 | 353 |
| 348 | 20240909 | 125300 | 1886486390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20240909 | 125200 | 1886486390 | 14310 | 14320 | 14320 | 14310 | 55 |
| 350 | 20240909 | 125100 | 1885699290 | 14340 | 14340 | 14340 | 14340 | 2 |
| 351 | 20240909 | 125000 | 1885670610 | 14310 | 14330 | 14330 | 14310 | 15 |
| 352 | 20240909 | 124900 | 1885455940 | 14310 | 14340 | 14340 | 14310 | 3 |
| 353 | 20240909 | 124800 | 1885412950 | 14310 | 14310 | 14310 | 14310 | 100 |
| 354 | 20240909 | 124700 | 1883981950 | 14310 | 14310 | 14310 | 14310 | 1 |
| 355 | 20240909 | 124600 | 1883967640 | 14310 | 14310 | 14310 | 14310 | 23 |
| 356 | 20240909 | 124500 | 1883638510 | 14300 | 14300 | 14300 | 14300 | 0 |
| 357 | 20240909 | 124400 | 1883638510 | 14300 | 14300 | 14300 | 14300 | 7 |
| 358 | 20240909 | 124300 | 1883538410 | 14300 | 14300 | 14300 | 14300 | 35 |
| 359 | 20240909 | 124200 | 1883037910 | 14290 | 14290 | 14290 | 14290 | 3 |
| 360 | 20240909 | 124100 | 1882995040 | 14340 | 14340 | 14340 | 14340 | 0 |
| 361 | 20240909 | 124000 | 1882995040 | 14340 | 14290 | 14340 | 14290 | 122 |
| 362 | 20240909 | 123900 | 1881246660 | 14340 | 14340 | 14340 | 14340 | 1 |
| 363 | 20240909 | 123800 | 1881232320 | 14290 | 14300 | 14300 | 14280 | 2337 |
| 364 | 20240909 | 123700 | 1847836100 | 14290 | 14300 | 14300 | 14290 | 191 |
| 365 | 20240909 | 123600 | 1845105950 | 14300 | 14310 | 14310 | 14300 | 279 |
| 366 | 20240909 | 123500 | 1841115940 | 14310 | 14310 | 14310 | 14310 | 1 |
| 367 | 20240909 | 123400 | 1841101630 | 14310 | 14310 | 14310 | 14310 | 29 |
| 368 | 20240909 | 123300 | 1840686640 | 14330 | 14310 | 14330 | 14310 | 6 |
| 369 | 20240909 | 123200 | 1840600680 | 14340 | 14300 | 14340 | 14300 | 182 |
| 370 | 20240909 | 123100 | 1837998040 | 14300 | 14310 | 14310 | 14300 | 350 |
| 371 | 20240909 | 123000 | 1832992160 | 14310 | 14320 | 14320 | 14310 | 18 |
| 372 | 20240909 | 122900 | 1832734570 | 14350 | 14320 | 14350 | 14320 | 77 |
| 373 | 20240909 | 122800 | 1831631060 | 14330 | 14330 | 14330 | 14330 | 100 |
| 374 | 20240909 | 122700 | 1830198060 | 14320 | 14320 | 14330 | 14320 | 7 |
| 375 | 20240909 | 122600 | 1830097770 | 14320 | 14320 | 14330 | 14320 | 34 |
| 376 | 20240909 | 122500 | 1829610880 | 14320 | 14330 | 14330 | 14320 | 197 |
| 377 | 20240909 | 122400 | 1826789740 | 14330 | 14330 | 14340 | 14320 | 189 |
| 378 | 20240909 | 122300 | 1824081290 | 14340 | 14350 | 14350 | 14340 | 277 |
| 379 | 20240909 | 122200 | 1820109090 | 14350 | 14350 | 14350 | 14350 | 14 |
| 380 | 20240909 | 122100 | 1819908190 | 14350 | 14340 | 14380 | 14340 | 230 |
| 381 | 20240909 | 122000 | 1816605630 | 14340 | 14340 | 14340 | 14340 | 1 |
| 382 | 20240909 | 121900 | 1816591290 | 14340 | 14340 | 14340 | 14340 | 0 |
| 383 | 20240909 | 121800 | 1816591290 | 14340 | 14340 | 14340 | 14340 | 1 |
| 384 | 20240909 | 121700 | 1816576950 | 14330 | 14360 | 14360 | 14330 | 2119 |
| 385 | 20240909 | 121600 | 1786177070 | 14390 | 14390 | 14390 | 14390 | 5 |
| 386 | 20240909 | 121500 | 1786105120 | 14390 | 14390 | 14390 | 14390 | 6 |
| 387 | 20240909 | 121400 | 1786018780 | 14360 | 14380 | 14390 | 14360 | 106 |
| 388 | 20240909 | 121300 | 1784494080 | 14360 | 14360 | 14360 | 14360 | 4 |
| 389 | 20240909 | 121200 | 1784436640 | 14360 | 14360 | 14360 | 14360 | 50 |
| 390 | 20240909 | 121100 | 1783718640 | 14360 | 14360 | 14360 | 14360 | 151 |
| 391 | 20240909 | 121000 | 1781550280 | 14360 | 14360 | 14360 | 14360 | 132 |
| 392 | 20240909 | 120900 | 1779654760 | 14380 | 14360 | 14380 | 14360 | 172 |
| 393 | 20240909 | 120800 | 1777184590 | 14360 | 14370 | 14370 | 14360 | 954 |
| 394 | 20240909 | 120700 | 1763481440 | 14370 | 14380 | 14390 | 14370 | 73 |
| 395 | 20240909 | 120600 | 1762432340 | 14350 | 14350 | 14350 | 14350 | 356 |
| 396 | 20240909 | 120500 | 1757323740 | 14350 | 14360 | 14360 | 14350 | 687 |
| 397 | 20240909 | 120400 | 1747465180 | 14390 | 14360 | 14400 | 14330 | 1192 |
| 398 | 20240909 | 120300 | 1730326200 | 14390 | 14350 | 14390 | 14350 | 21 |
| 399 | 20240909 | 120200 | 1730024810 | 14340 | 14380 | 14400 | 14340 | 843 |
| 400 | 20240909 | 120100 | 1717920850 | 14360 | 14390 | 14390 | 14340 | 1708 |
| 401 | 20240909 | 120000 | 1693408540 | 14400 | 14410 | 14430 | 14390 | 972 |
| 402 | 20240909 | 115900 | 1679404270 | 14420 | 14440 | 14440 | 14420 | 403 |
| 403 | 20240909 | 115800 | 1673587690 | 14430 | 14440 | 14450 | 14400 | 6818 |
| 404 | 20240909 | 115700 | 1575106780 | 14390 | 14360 | 14440 | 14360 | 3166 |
| 405 | 20240909 | 115600 | 1529522830 | 14340 | 14310 | 14340 | 14310 | 330 |
| 406 | 20240909 | 115500 | 1524791190 | 14310 | 14310 | 14310 | 14310 | 1 |
| 407 | 20240909 | 115400 | 1524776880 | 14310 | 14320 | 14320 | 14310 | 1000 |
| 408 | 20240909 | 115300 | 1510465970 | 14320 | 14330 | 14330 | 14320 | 1032 |
| 409 | 20240909 | 115200 | 1495685540 | 14330 | 14330 | 14340 | 14330 | 129 |
| 410 | 20240909 | 115100 | 1493836830 | 14330 | 14330 | 14330 | 14330 | 27 |
| 411 | 20240909 | 115000 | 1493449920 | 14330 | 14340 | 14340 | 14330 | 253 |
| 412 | 20240909 | 114900 | 1489824090 | 14340 | 14340 | 14340 | 14340 | 10 |
| 413 | 20240909 | 114800 | 1489680690 | 14360 | 14360 | 14360 | 14360 | 1 |
| 414 | 20240909 | 114700 | 1489666330 | 14360 | 14350 | 14360 | 14320 | 450 |
| 415 | 20240909 | 114600 | 1483219200 | 14320 | 14340 | 14360 | 14320 | 562 |
| 416 | 20240909 | 114500 | 1475151780 | 14320 | 14320 | 14320 | 14320 | 0 |
| 417 | 20240909 | 114400 | 1475151780 | 14320 | 14320 | 14320 | 14320 | 102 |
| 418 | 20240909 | 114300 | 1473691140 | 14310 | 14330 | 14330 | 14310 | 1411 |
| 419 | 20240909 | 114200 | 1453484710 | 14320 | 14320 | 14320 | 14320 | 22 |
| 420 | 20240909 | 114100 | 1453169670 | 14320 | 14320 | 14320 | 14320 | 0 |
| 421 | 20240909 | 114000 | 1453169670 | 14320 | 14320 | 14320 | 14320 | 27 |
| 422 | 20240909 | 113900 | 1452783030 | 14320 | 14320 | 14320 | 14320 | 67 |
| 423 | 20240909 | 113800 | 1451823590 | 14320 | 14320 | 14320 | 14320 | 0 |
| 424 | 20240909 | 113700 | 1451823590 | 14320 | 14320 | 14350 | 14320 | 1133 |
| 425 | 20240909 | 113600 | 1435577370 | 14320 | 14320 | 14320 | 14320 | 102 |
| 426 | 20240909 | 113500 | 1434116730 | 14310 | 14320 | 14320 | 14310 | 563 |
| 427 | 20240909 | 113400 | 1426058900 | 14310 | 14320 | 14320 | 14300 | 315 |
| 428 | 20240909 | 113300 | 1421553260 | 14310 | 14300 | 14310 | 14300 | 31 |
| 429 | 20240909 | 113200 | 1421109860 | 14330 | 14300 | 14330 | 14300 | 166 |
| 430 | 20240909 | 113100 | 1418736030 | 14290 | 14350 | 14350 | 14290 | 1450 |
| 431 | 20240909 | 113000 | 1397996720 | 14350 | 14320 | 14350 | 14320 | 151 |
| 432 | 20240909 | 112900 | 1395831070 | 14330 | 14330 | 14330 | 14310 | 693 |
| 433 | 20240909 | 112800 | 1385910160 | 14330 | 14340 | 14340 | 14310 | 249 |
| 434 | 20240909 | 112700 | 1382341000 | 14340 | 14340 | 14340 | 14310 | 12 |
| 435 | 20240909 | 112600 | 1382168980 | 14340 | 14370 | 14370 | 14310 | 519 |
| 436 | 20240909 | 112500 | 1374726410 | 14370 | 14350 | 14380 | 14330 | 1917 |
| 437 | 20240909 | 112400 | 1347180690 | 14350 | 14350 | 14360 | 14320 | 1669 |
| 438 | 20240909 | 112300 | 1323232310 | 14340 | 14230 | 14340 | 14230 | 5522 |
| 439 | 20240909 | 112200 | 1244464370 | 14230 | 14230 | 14230 | 14190 | 349 |
| 440 | 20240909 | 112100 | 1239498180 | 14220 | 14190 | 14220 | 14190 | 617 |
| 441 | 20240909 | 112000 | 1230724890 | 14180 | 14180 | 14180 | 14180 | 51 |
| 442 | 20240909 | 111900 | 1230001710 | 14180 | 14190 | 14190 | 14180 | 11 |
| 443 | 20240909 | 111800 | 1229845700 | 14220 | 14220 | 14220 | 14220 | 50 |
| 444 | 20240909 | 111700 | 1229134700 | 14210 | 14200 | 14220 | 14200 | 812 |
| 445 | 20240909 | 111600 | 1217600210 | 14200 | 14200 | 14200 | 14200 | 25 |
| 446 | 20240909 | 111500 | 1217245210 | 14170 | 14180 | 14180 | 14170 | 18 |
| 447 | 20240909 | 111400 | 1216990140 | 14200 | 14200 | 14200 | 14200 | 0 |
| 448 | 20240909 | 111300 | 1216990140 | 14200 | 14160 | 14200 | 14160 | 192 |
| 449 | 20240909 | 111200 | 1214268230 | 14160 | 14160 | 14160 | 14160 | 17 |
| 450 | 20240909 | 111100 | 1214027510 | 14190 | 14190 | 14190 | 14190 | 52 |
| 451 | 20240909 | 111000 | 1213289630 | 14190 | 14190 | 14190 | 14190 | 18 |
| 452 | 20240909 | 110900 | 1213034210 | 14190 | 14160 | 14190 | 14160 | 48 |
| 453 | 20240909 | 110800 | 1212353890 | 14180 | 14150 | 14190 | 14150 | 52 |
| 454 | 20240909 | 110700 | 1211616750 | 14190 | 14190 | 14190 | 14190 | 1 |
| 455 | 20240909 | 110600 | 1211602560 | 14150 | 14150 | 14190 | 14150 | 220 |
| 456 | 20240909 | 110500 | 1208489520 | 14150 | 14150 | 14150 | 14150 | 2 |
| 457 | 20240909 | 110400 | 1208461220 | 14150 | 14190 | 14190 | 14150 | 367 |
| 458 | 20240909 | 110300 | 1203263820 | 14190 | 14190 | 14190 | 14190 | 3 |
| 459 | 20240909 | 110200 | 1203221250 | 14190 | 14190 | 14190 | 14190 | 50 |
| 460 | 20240909 | 110100 | 1202511750 | 14190 | 14200 | 14220 | 14190 | 775 |
| 461 | 20240909 | 110000 | 1191497250 | 14220 | 14200 | 14230 | 14200 | 358 |
| 462 | 20240909 | 105900 | 1186403770 | 14230 | 14220 | 14240 | 14220 | 1295 |
| 463 | 20240909 | 105800 | 1167981070 | 14220 | 14200 | 14220 | 14200 | 1234 |
| 464 | 20240909 | 105700 | 1150448920 | 14200 | 14190 | 14200 | 14180 | 1114 |
| 465 | 20240909 | 105600 | 1134630560 | 14200 | 14170 | 14200 | 14170 | 1147 |
| 466 | 20240909 | 105500 | 1118358220 | 14170 | 14150 | 14170 | 14130 | 1361 |
| 467 | 20240909 | 105400 | 1099085570 | 14150 | 14130 | 14150 | 14130 | 284 |
| 468 | 20240909 | 105300 | 1095068090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 469 | 20240909 | 105200 | 1095068090 | 14140 | 14150 | 14150 | 14120 | 29 |
| 470 | 20240909 | 105100 | 1094658110 | 14120 | 14150 | 14150 | 14120 | 63 |
| 471 | 20240909 | 105000 | 1093766960 | 14150 | 14140 | 14150 | 14130 | 718 |
| 472 | 20240909 | 104900 | 1083609560 | 14140 | 14140 | 14140 | 14140 | 1 |
| 473 | 20240909 | 104800 | 1083595420 | 14100 | 14120 | 14150 | 14100 | 2149 |
| 474 | 20240909 | 104700 | 1053209050 | 14100 | 14110 | 14110 | 14100 | 3 |
| 475 | 20240909 | 104600 | 1053166730 | 14080 | 14080 | 14080 | 14080 | 64 |
| 476 | 20240909 | 104500 | 1052265610 | 14080 | 14090 | 14090 | 14080 | 24 |
| 477 | 20240909 | 104400 | 1051927680 | 14080 | 14080 | 14080 | 14080 | 0 |
| 478 | 20240909 | 104300 | 1051927680 | 14080 | 14080 | 14080 | 14080 | 11 |
| 479 | 20240909 | 104200 | 1051772800 | 14080 | 14080 | 14100 | 14080 | 310 |
| 480 | 20240909 | 104100 | 1047401860 | 14080 | 14050 | 14080 | 14050 | 20 |
| 481 | 20240909 | 104000 | 1047120410 | 14050 | 14040 | 14050 | 14040 | 290 |
| 482 | 20240909 | 103900 | 1043045920 | 14050 | 14070 | 14070 | 14050 | 3477 |
| 483 | 20240909 | 103800 | 994175930 | 14070 | 14070 | 14070 | 14070 | 20 |
| 484 | 20240909 | 103700 | 993894530 | 14070 | 14070 | 14070 | 14070 | 0 |
| 485 | 20240909 | 103600 | 993894530 | 14070 | 14080 | 14080 | 14070 | 387 |
| 486 | 20240909 | 103500 | 988446580 | 14080 | 14090 | 14090 | 14080 | 121 |
| 487 | 20240909 | 103400 | 986741790 | 14100 | 14100 | 14100 | 14100 | 15 |
| 488 | 20240909 | 103300 | 986530290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 489 | 20240909 | 103200 | 986530290 | 14100 | 14090 | 14100 | 14090 | 101 |
| 490 | 20240909 | 103100 | 985106200 | 14120 | 14120 | 14120 | 14120 | 5 |
| 491 | 20240909 | 103000 | 985035600 | 14120 | 14090 | 14120 | 14090 | 32 |
| 492 | 20240909 | 102900 | 984584660 | 14090 | 14090 | 14090 | 14090 | 1761 |
| 493 | 20240909 | 102800 | 959772170 | 14090 | 14090 | 14090 | 14090 | 14 |
| 494 | 20240909 | 102700 | 959574910 | 14090 | 14100 | 14100 | 14090 | 101 |
| 495 | 20240909 | 102600 | 958151790 | 14090 | 14100 | 14100 | 14090 | 34 |
| 496 | 20240909 | 102500 | 957672430 | 14100 | 14130 | 14130 | 14100 | 3226 |
| 497 | 20240909 | 102400 | 912146330 | 14130 | 14130 | 14140 | 14130 | 123 |
| 498 | 20240909 | 102300 | 910408250 | 14130 | 14130 | 14130 | 14130 | 134 |
| 499 | 20240909 | 102200 | 908514830 | 14130 | 14140 | 14140 | 14130 | 303 |
| 500 | 20240909 | 102100 | 904231430 | 14140 | 14140 | 14140 | 14140 | 7 |
| 501 | 20240909 | 102000 | 904132450 | 14150 | 14140 | 14150 | 14140 | 37 |
| 502 | 20240909 | 101900 | 903609260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 503 | 20240909 | 101800 | 903609260 | 14140 | 14140 | 14140 | 14140 | 150 |
| 504 | 20240909 | 101700 | 901488260 | 14140 | 14160 | 14160 | 14140 | 710 |
| 505 | 20240909 | 101600 | 891448820 | 14140 | 14140 | 14140 | 14140 | 1206 |
| 506 | 20240909 | 101500 | 874395980 | 14140 | 14160 | 14170 | 14140 | 816 |
| 507 | 20240909 | 101400 | 862838690 | 14140 | 14130 | 14160 | 14130 | 152 |
| 508 | 20240909 | 101300 | 860687980 | 14150 | 14130 | 14150 | 14130 | 446 |
| 509 | 20240909 | 101200 | 854377260 | 14120 | 14120 | 14120 | 14120 | 71 |
| 510 | 20240909 | 101100 | 853374740 | 14120 | 14120 | 14120 | 14120 | 0 |
| 511 | 20240909 | 101000 | 853374740 | 14120 | 14120 | 14120 | 14120 | 31 |
| 512 | 20240909 | 100900 | 852937020 | 14150 | 14150 | 14150 | 14150 | 0 |
| 513 | 20240909 | 100800 | 852937020 | 14150 | 14150 | 14150 | 14150 | 1 |
| 514 | 20240909 | 100700 | 852922870 | 14120 | 14150 | 14150 | 14120 | 53 |
| 515 | 20240909 | 100600 | 852173330 | 14160 | 14150 | 14160 | 14150 | 179 |
| 516 | 20240909 | 100500 | 849639350 | 14160 | 14160 | 14160 | 14160 | 135 |
| 517 | 20240909 | 100400 | 847727750 | 14130 | 14100 | 14130 | 14100 | 201 |
| 518 | 20240909 | 100300 | 844888430 | 14130 | 14130 | 14130 | 14130 | 0 |
| 519 | 20240909 | 100200 | 844888430 | 14130 | 14130 | 14130 | 14130 | 25 |
| 520 | 20240909 | 100100 | 844535180 | 14130 | 14090 | 14130 | 14090 | 619 |
| 521 | 20240909 | 100000 | 835794960 | 14090 | 14110 | 14150 | 14090 | 4705 |
| 522 | 20240909 | 095900 | 769430170 | 14140 | 14140 | 14140 | 14140 | 0 |
| 523 | 20240909 | 095800 | 769430170 | 14140 | 14120 | 14140 | 14120 | 537 |
| 524 | 20240909 | 095700 | 761847630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 525 | 20240909 | 095600 | 761847630 | 14150 | 14110 | 14150 | 14110 | 101 |
| 526 | 20240909 | 095500 | 760422480 | 14110 | 14120 | 14120 | 14110 | 83 |
| 527 | 20240909 | 095400 | 759251320 | 14150 | 14130 | 14150 | 14130 | 34 |
| 528 | 20240909 | 095300 | 758770840 | 14130 | 14110 | 14170 | 14110 | 260 |
| 529 | 20240909 | 095200 | 755099200 | 14110 | 14130 | 14130 | 14110 | 2037 |
| 530 | 20240909 | 095100 | 726343210 | 14180 | 14150 | 14180 | 14130 | 345 |
| 531 | 20240909 | 095000 | 721462530 | 14150 | 14140 | 14150 | 14140 | 117 |
| 532 | 20240909 | 094900 | 719807950 | 14140 | 14160 | 14160 | 14140 | 1147 |
| 533 | 20240909 | 094800 | 703577490 | 14190 | 14180 | 14190 | 14180 | 84 |
| 534 | 20240909 | 094700 | 702385850 | 14180 | 14180 | 14180 | 14180 | 29 |
| 535 | 20240909 | 094600 | 701974630 | 14160 | 14160 | 14160 | 14160 | 22 |
| 536 | 20240909 | 094500 | 701663110 | 14150 | 14150 | 14150 | 14150 | 37 |
| 537 | 20240909 | 094400 | 701139560 | 14150 | 14150 | 14150 | 14150 | 7 |
| 538 | 20240909 | 094300 | 701040510 | 14150 | 14170 | 14170 | 14150 | 618 |
| 539 | 20240909 | 094200 | 692290070 | 14170 | 14170 | 14170 | 14170 | 34 |
| 540 | 20240909 | 094100 | 691808290 | 14180 | 14180 | 14180 | 14180 | 67 |
| 541 | 20240909 | 094000 | 690858230 | 14190 | 14170 | 14190 | 14170 | 42 |
| 542 | 20240909 | 093900 | 690262450 | 14160 | 14170 | 14170 | 14160 | 361 |
| 543 | 20240909 | 093800 | 685148260 | 14180 | 14180 | 14180 | 14170 | 99 |
| 544 | 20240909 | 093700 | 683745350 | 14170 | 14190 | 14190 | 14170 | 597 |
| 545 | 20240909 | 093600 | 675279310 | 14190 | 14190 | 14200 | 14180 | 136 |
| 546 | 20240909 | 093500 | 673350060 | 14190 | 14180 | 14190 | 14180 | 11 |
| 547 | 20240909 | 093400 | 673194000 | 14180 | 14190 | 14200 | 14180 | 2632 |
| 548 | 20240909 | 093300 | 635829050 | 14200 | 14210 | 14210 | 14120 | 854 |
| 549 | 20240909 | 093200 | 623757010 | 14150 | 14180 | 14210 | 14150 | 236 |
| 550 | 20240909 | 093100 | 620415020 | 14180 | 14190 | 14210 | 14180 | 347 |
| 551 | 20240909 | 093000 | 615488040 | 14190 | 14190 | 14200 | 14160 | 13 |
| 552 | 20240909 | 092900 | 615303580 | 14200 | 14150 | 14220 | 14150 | 2495 |
| 553 | 20240909 | 092800 | 579881290 | 14140 | 14120 | 14160 | 14120 | 796 |
| 554 | 20240909 | 092700 | 568621350 | 14120 | 14150 | 14150 | 14120 | 405 |
| 555 | 20240909 | 092600 | 562898350 | 14160 | 14160 | 14160 | 14120 | 399 |
| 556 | 20240909 | 092500 | 557252550 | 14160 | 14100 | 14160 | 14100 | 2427 |
| 557 | 20240909 | 092400 | 522946240 | 14080 | 14080 | 14100 | 14080 | 1465 |
| 558 | 20240909 | 092300 | 502317700 | 14110 | 14090 | 14110 | 14090 | 101 |
| 559 | 20240909 | 092200 | 500894590 | 14080 | 14090 | 14110 | 14080 | 224 |
| 560 | 20240909 | 092100 | 497740450 | 14080 | 14110 | 14110 | 14080 | 154 |
| 561 | 20240909 | 092000 | 495569780 | 14110 | 14110 | 14110 | 14110 | 192 |
| 562 | 20240909 | 091900 | 492860660 | 14110 | 14120 | 14120 | 14110 | 802 |
| 563 | 20240909 | 091800 | 481541430 | 14120 | 14100 | 14120 | 14060 | 372 |
| 564 | 20240909 | 091700 | 476300100 | 14100 | 14110 | 14110 | 14100 | 196 |
| 565 | 20240909 | 091600 | 473534800 | 14110 | 14110 | 14110 | 14110 | 733 |
| 566 | 20240909 | 091500 | 463192170 | 14110 | 14110 | 14110 | 14030 | 640 |
| 567 | 20240909 | 091400 | 454208090 | 14040 | 14040 | 14040 | 14040 | 0 |
| 568 | 20240909 | 091300 | 454208090 | 14040 | 14050 | 14070 | 14040 | 977 |
| 569 | 20240909 | 091200 | 440481210 | 14120 | 14130 | 14130 | 14050 | 1569 |
| 570 | 20240909 | 091100 | 418392230 | 14130 | 14120 | 14130 | 14080 | 1226 |
| 571 | 20240909 | 091000 | 401099370 | 14100 | 14090 | 14100 | 14090 | 748 |
| 572 | 20240909 | 090900 | 390556220 | 14090 | 14020 | 14090 | 14020 | 7302 |
| 573 | 20240909 | 090800 | 288121780 | 14020 | 14030 | 14030 | 14000 | 2044 |
| 574 | 20240909 | 090700 | 259456630 | 14000 | 14010 | 14030 | 14000 | 1183 |
| 575 | 20240909 | 090600 | 242879800 | 14000 | 14000 | 14000 | 13990 | 994 |
| 576 | 20240909 | 090500 | 228966800 | 14000 | 14030 | 14030 | 14000 | 1620 |
| 577 | 20240909 | 090400 | 206282060 | 14030 | 14040 | 14040 | 13990 | 141 |
| 578 | 20240909 | 090300 | 204304440 | 14040 | 14080 | 14080 | 13990 | 4911 |
| 579 | 20240909 | 090200 | 135552350 | 14050 | 14090 | 14090 | 14040 | 443 |
| 580 | 20240909 | 090100 | 129328180 | 14090 | 14040 | 14090 | 14010 | 1658 |
| 581 | 20240909 | 090000 | 106079630 | 14010 | 14000 | 14040 | 14000 | 7575 |