29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 3 | 20231206 | 183800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231206 | 183700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231206 | 183600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231206 | 183500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231206 | 183400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231206 | 183300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231206 | 183200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231206 | 183100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231206 | 183000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231206 | 182900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231206 | 182800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231206 | 182700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231206 | 182600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231206 | 182500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231206 | 182400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231206 | 182300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231206 | 182200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231206 | 182100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231206 | 182000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231206 | 181900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231206 | 181800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231206 | 181700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231206 | 181600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231206 | 181500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231206 | 181400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231206 | 181300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231206 | 181200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231206 | 181100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231206 | 181000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231206 | 180900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 33 | 20231206 | 180800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231206 | 180700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231206 | 180600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231206 | 180500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231206 | 180400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231206 | 180300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231206 | 180200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231206 | 180100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231206 | 180000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231206 | 175900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231206 | 175800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231206 | 175700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231206 | 175600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231206 | 175500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231206 | 175400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231206 | 175300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231206 | 175200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231206 | 175100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231206 | 175000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231206 | 174900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231206 | 174800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231206 | 174700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231206 | 174600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231206 | 174500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231206 | 174400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231206 | 174300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231206 | 174200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231206 | 174100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231206 | 174000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231206 | 173900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 63 | 20231206 | 173800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231206 | 173700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231206 | 173600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231206 | 173500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231206 | 173400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231206 | 173300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231206 | 173200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231206 | 173100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231206 | 173000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231206 | 172900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231206 | 172800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231206 | 172700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231206 | 172600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231206 | 172500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231206 | 172400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231206 | 172300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231206 | 172200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231206 | 172100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231206 | 172000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231206 | 171900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231206 | 171800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231206 | 171700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231206 | 171600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231206 | 171500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231206 | 171400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231206 | 171300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231206 | 171200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231206 | 171100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231206 | 171000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231206 | 170900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 93 | 20231206 | 170800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231206 | 170700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231206 | 170600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231206 | 170500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231206 | 170400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231206 | 170300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231206 | 170200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231206 | 170100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231206 | 170000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231206 | 165900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231206 | 165800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231206 | 165700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231206 | 165600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231206 | 165500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231206 | 165400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231206 | 165300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231206 | 165200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231206 | 165100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231206 | 165000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231206 | 164900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231206 | 164800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231206 | 164700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231206 | 164600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231206 | 164500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231206 | 164400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231206 | 164300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231206 | 164200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231206 | 164100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231206 | 164000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231206 | 163900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 123 | 20231206 | 163800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231206 | 163700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231206 | 163600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231206 | 163500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231206 | 163400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231206 | 163300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231206 | 163200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231206 | 163100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231206 | 163000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231206 | 162900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231206 | 162800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231206 | 162700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231206 | 162600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231206 | 162500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231206 | 162400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231206 | 162300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231206 | 162200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231206 | 162100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231206 | 162000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231206 | 161900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231206 | 161800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231206 | 161700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231206 | 161600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231206 | 161500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231206 | 161400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231206 | 161300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231206 | 161200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231206 | 161100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231206 | 161000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231206 | 160900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 153 | 20231206 | 160800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231206 | 160700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231206 | 160600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231206 | 160500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231206 | 160400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231206 | 160300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231206 | 160200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231206 | 160100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231206 | 160000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231206 | 155900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231206 | 155800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231206 | 155700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231206 | 155600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231206 | 155500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231206 | 155400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231206 | 155300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231206 | 155200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231206 | 155100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231206 | 155000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231206 | 154900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231206 | 154800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231206 | 154700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231206 | 154600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231206 | 154500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231206 | 154400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231206 | 154300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231206 | 154200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231206 | 154100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231206 | 154000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231206 | 153900 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 183 | 20231206 | 153800 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231206 | 153700 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231206 | 153600 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231206 | 153500 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231206 | 153400 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231206 | 153300 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231206 | 153200 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231206 | 153100 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231206 | 153000 | 11516094425 | 2255 | 2255 | 2255 | 2255 | 333735 |
| 192 | 20231206 | 152900 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231206 | 152800 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231206 | 152700 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231206 | 152600 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231206 | 152500 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231206 | 152400 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231206 | 152300 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231206 | 152200 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231206 | 152100 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231206 | 152000 | 10763522000 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231206 | 151900 | 10763522000 | 2200 | 2220 | 2225 | 2200 | 104193 |
| 203 | 20231206 | 151800 | 10532856215 | 2215 | 2220 | 2225 | 2210 | 36672 |
| 204 | 20231206 | 151700 | 10451501735 | 2220 | 2225 | 2230 | 2220 | 16463 |
| 205 | 20231206 | 151600 | 10414920970 | 2225 | 2215 | 2230 | 2215 | 38216 |
| 206 | 20231206 | 151500 | 10330034910 | 2215 | 2205 | 2215 | 2205 | 24159 |
| 207 | 20231206 | 151400 | 10276658950 | 2205 | 2210 | 2215 | 2200 | 38795 |
| 208 | 20231206 | 151300 | 10191082430 | 2215 | 2210 | 2215 | 2205 | 15588 |
| 209 | 20231206 | 151200 | 10156622255 | 2210 | 2215 | 2215 | 2210 | 2732 |
| 210 | 20231206 | 151100 | 10150582930 | 2215 | 2215 | 2215 | 2210 | 7647 |
| 211 | 20231206 | 151000 | 10133668885 | 2210 | 2210 | 2215 | 2210 | 7264 |
| 212 | 20231206 | 150900 | 10117614060 | 2210 | 2215 | 2220 | 2210 | 14725 |
| 213 | 20231206 | 150800 | 10085020500 | 2215 | 2205 | 2215 | 2200 | 33185 |
| 214 | 20231206 | 150700 | 10011686645 | 2205 | 2205 | 2210 | 2200 | 3775 |
| 215 | 20231206 | 150600 | 10003364065 | 2205 | 2210 | 2210 | 2200 | 17412 |
| 216 | 20231206 | 150500 | 9965040850 | 2205 | 2205 | 2210 | 2200 | 12102 |
| 217 | 20231206 | 150400 | 9938365960 | 2205 | 2210 | 2210 | 2205 | 44598 |
| 218 | 20231206 | 150300 | 9840009600 | 2205 | 2210 | 2215 | 2205 | 7669 |
| 219 | 20231206 | 150200 | 9823062340 | 2210 | 2215 | 2215 | 2210 | 20915 |
| 220 | 20231206 | 150100 | 9776840045 | 2220 | 2220 | 2220 | 2210 | 4288 |
| 221 | 20231206 | 150000 | 9767343075 | 2220 | 2220 | 2220 | 2210 | 6283 |
| 222 | 20231206 | 145900 | 9753425410 | 2215 | 2215 | 2215 | 2210 | 7375 |
| 223 | 20231206 | 145800 | 9737111170 | 2215 | 2215 | 2215 | 2210 | 9473 |
| 224 | 20231206 | 145700 | 9716142975 | 2215 | 2210 | 2215 | 2210 | 2702 |
| 225 | 20231206 | 145600 | 9710165305 | 2210 | 2215 | 2215 | 2210 | 21635 |
| 226 | 20231206 | 145500 | 9662344295 | 2210 | 2215 | 2220 | 2210 | 9841 |
| 227 | 20231206 | 145400 | 9640546110 | 2215 | 2215 | 2220 | 2210 | 14072 |
| 228 | 20231206 | 145300 | 9609376240 | 2215 | 2215 | 2215 | 2215 | 9127 |
| 229 | 20231206 | 145200 | 9589159935 | 2215 | 2215 | 2215 | 2210 | 3618 |
| 230 | 20231206 | 145100 | 9581147800 | 2210 | 2215 | 2215 | 2210 | 16522 |
| 231 | 20231206 | 145000 | 9544575670 | 2215 | 2220 | 2220 | 2210 | 24533 |
| 232 | 20231206 | 144900 | 9490211100 | 2220 | 2230 | 2235 | 2220 | 12977 |
| 233 | 20231206 | 144800 | 9461343595 | 2235 | 2230 | 2235 | 2225 | 3655 |
| 234 | 20231206 | 144700 | 9453193400 | 2230 | 2230 | 2230 | 2225 | 7119 |
| 235 | 20231206 | 144600 | 9437350820 | 2230 | 2220 | 2230 | 2220 | 2321 |
| 236 | 20231206 | 144500 | 9432184485 | 2230 | 2225 | 2230 | 2220 | 4669 |
| 237 | 20231206 | 144400 | 9421797820 | 2230 | 2225 | 2230 | 2215 | 5352 |
| 238 | 20231206 | 144300 | 9409897695 | 2225 | 2225 | 2225 | 2210 | 13118 |
| 239 | 20231206 | 144200 | 9380827510 | 2225 | 2230 | 2230 | 2225 | 1981 |
| 240 | 20231206 | 144100 | 9376418885 | 2230 | 2220 | 2230 | 2215 | 14477 |
| 241 | 20231206 | 144000 | 9344264540 | 2220 | 2225 | 2225 | 2215 | 14534 |
| 242 | 20231206 | 143900 | 9312027920 | 2225 | 2225 | 2225 | 2220 | 1740 |
| 243 | 20231206 | 143800 | 9308157350 | 2230 | 2230 | 2230 | 2220 | 2543 |
| 244 | 20231206 | 143700 | 9302504680 | 2225 | 2230 | 2235 | 2225 | 5327 |
| 245 | 20231206 | 143600 | 9290640515 | 2230 | 2230 | 2235 | 2225 | 3327 |
| 246 | 20231206 | 143500 | 9283222515 | 2230 | 2235 | 2235 | 2230 | 5108 |
| 247 | 20231206 | 143400 | 9271809640 | 2235 | 2240 | 2240 | 2235 | 824 |
| 248 | 20231206 | 143300 | 9269964965 | 2240 | 2235 | 2245 | 2230 | 14809 |
| 249 | 20231206 | 143200 | 9236859735 | 2230 | 2225 | 2230 | 2225 | 3723 |
| 250 | 20231206 | 143100 | 9228560185 | 2225 | 2225 | 2230 | 2225 | 12720 |
| 251 | 20231206 | 143000 | 9200253085 | 2230 | 2230 | 2230 | 2225 | 1076 |
| 252 | 20231206 | 142900 | 9197856555 | 2230 | 2230 | 2230 | 2225 | 339 |
| 253 | 20231206 | 142800 | 9197101250 | 2230 | 2225 | 2230 | 2225 | 262 |
| 254 | 20231206 | 142700 | 9196517630 | 2230 | 2230 | 2230 | 2230 | 2076 |
| 255 | 20231206 | 142600 | 9191888150 | 2225 | 2215 | 2225 | 2215 | 7862 |
| 256 | 20231206 | 142500 | 9174433580 | 2220 | 2220 | 2225 | 2215 | 2467 |
| 257 | 20231206 | 142400 | 9168957780 | 2220 | 2220 | 2220 | 2215 | 3142 |
| 258 | 20231206 | 142300 | 9161995550 | 2225 | 2220 | 2225 | 2215 | 4090 |
| 259 | 20231206 | 142200 | 9152921325 | 2220 | 2225 | 2225 | 2210 | 15111 |
| 260 | 20231206 | 142100 | 9119495385 | 2220 | 2220 | 2225 | 2210 | 31599 |
| 261 | 20231206 | 142000 | 9049533120 | 2225 | 2230 | 2230 | 2215 | 14849 |
| 262 | 20231206 | 141900 | 9016536280 | 2235 | 2235 | 2235 | 2230 | 8102 |
| 263 | 20231206 | 141800 | 8998456185 | 2235 | 2235 | 2235 | 2230 | 1239 |
| 264 | 20231206 | 141700 | 8995687025 | 2235 | 2235 | 2235 | 2235 | 347 |
| 265 | 20231206 | 141600 | 8994911480 | 2235 | 2235 | 2235 | 2230 | 6662 |
| 266 | 20231206 | 141500 | 8980041475 | 2235 | 2235 | 2235 | 2230 | 1659 |
| 267 | 20231206 | 141400 | 8976335880 | 2235 | 2230 | 2235 | 2230 | 2460 |
| 268 | 20231206 | 141300 | 8970846395 | 2230 | 2225 | 2230 | 2225 | 1129 |
| 269 | 20231206 | 141200 | 8968328735 | 2225 | 2230 | 2230 | 2225 | 1229 |
| 270 | 20231206 | 141100 | 8965588585 | 2230 | 2225 | 2230 | 2225 | 2415 |
| 271 | 20231206 | 141000 | 8960207595 | 2225 | 2225 | 2230 | 2225 | 2888 |
| 272 | 20231206 | 140900 | 8953767565 | 2225 | 2220 | 2230 | 2220 | 15572 |
| 273 | 20231206 | 140800 | 8919136825 | 2225 | 2230 | 2230 | 2220 | 8610 |
| 274 | 20231206 | 140700 | 8900022195 | 2225 | 2220 | 2230 | 2220 | 1237 |
| 275 | 20231206 | 140600 | 8897274315 | 2220 | 2225 | 2230 | 2220 | 7146 |
| 276 | 20231206 | 140500 | 8881380005 | 2225 | 2225 | 2230 | 2225 | 7484 |
| 277 | 20231206 | 140400 | 8864728100 | 2225 | 2230 | 2230 | 2225 | 108 |
| 278 | 20231206 | 140300 | 8864487720 | 2225 | 2230 | 2235 | 2225 | 5123 |
| 279 | 20231206 | 140200 | 8853049200 | 2230 | 2235 | 2235 | 2225 | 7347 |
| 280 | 20231206 | 140100 | 8836672015 | 2230 | 2235 | 2240 | 2230 | 7787 |
| 281 | 20231206 | 140000 | 8819280560 | 2240 | 2240 | 2240 | 2235 | 908 |
| 282 | 20231206 | 135900 | 8817246800 | 2245 | 2250 | 2250 | 2240 | 1150 |
| 283 | 20231206 | 135800 | 8814662690 | 2250 | 2245 | 2250 | 2245 | 868 |
| 284 | 20231206 | 135700 | 8812714010 | 2245 | 2245 | 2245 | 2240 | 4121 |
| 285 | 20231206 | 135600 | 8803463185 | 2250 | 2245 | 2250 | 2235 | 1969 |
| 286 | 20231206 | 135500 | 8799041235 | 2235 | 2230 | 2245 | 2230 | 5149 |
| 287 | 20231206 | 135400 | 8787510655 | 2230 | 2245 | 2245 | 2230 | 7171 |
| 288 | 20231206 | 135300 | 8771486895 | 2245 | 2240 | 2245 | 2240 | 4029 |
| 289 | 20231206 | 135200 | 8762455605 | 2240 | 2250 | 2250 | 2240 | 10513 |
| 290 | 20231206 | 135100 | 8738866365 | 2245 | 2250 | 2255 | 2245 | 5251 |
| 291 | 20231206 | 135000 | 8727052840 | 2250 | 2250 | 2255 | 2250 | 6754 |
| 292 | 20231206 | 134900 | 8711856210 | 2250 | 2250 | 2255 | 2250 | 720 |
| 293 | 20231206 | 134800 | 8710233640 | 2255 | 2245 | 2255 | 2245 | 2606 |
| 294 | 20231206 | 134700 | 8704369630 | 2255 | 2250 | 2255 | 2250 | 2890 |
| 295 | 20231206 | 134600 | 8697858085 | 2245 | 2250 | 2250 | 2245 | 1422 |
| 296 | 20231206 | 134500 | 8694659045 | 2250 | 2255 | 2255 | 2250 | 2640 |
| 297 | 20231206 | 134400 | 8688718365 | 2255 | 2255 | 2255 | 2250 | 874 |
| 298 | 20231206 | 134300 | 8686751660 | 2255 | 2255 | 2260 | 2250 | 9439 |
| 299 | 20231206 | 134200 | 8665470465 | 2260 | 2255 | 2260 | 2255 | 657 |
| 300 | 20231206 | 134100 | 8663987155 | 2260 | 2260 | 2260 | 2255 | 1835 |
| 301 | 20231206 | 134000 | 8659848255 | 2255 | 2255 | 2260 | 2250 | 9484 |
| 302 | 20231206 | 133900 | 8638461895 | 2255 | 2250 | 2255 | 2245 | 3195 |
| 303 | 20231206 | 133800 | 8631275630 | 2250 | 2250 | 2255 | 2245 | 3158 |
| 304 | 20231206 | 133700 | 8624173515 | 2250 | 2250 | 2250 | 2245 | 1455 |
| 305 | 20231206 | 133600 | 8620899955 | 2250 | 2245 | 2250 | 2245 | 2201 |
| 306 | 20231206 | 133500 | 8615958200 | 2250 | 2250 | 2255 | 2250 | 6952 |
| 307 | 20231206 | 133400 | 8600313250 | 2255 | 2260 | 2260 | 2250 | 2673 |
| 308 | 20231206 | 133300 | 8594296720 | 2255 | 2265 | 2265 | 2255 | 13541 |
| 309 | 20231206 | 133200 | 8563700890 | 2265 | 2265 | 2265 | 2265 | 1157 |
| 310 | 20231206 | 133100 | 8561080285 | 2265 | 2260 | 2265 | 2260 | 10893 |
| 311 | 20231206 | 133000 | 8536460970 | 2260 | 2255 | 2260 | 2255 | 1242 |
| 312 | 20231206 | 132900 | 8533660235 | 2255 | 2250 | 2255 | 2250 | 262 |
| 313 | 20231206 | 132800 | 8533069430 | 2255 | 2250 | 2255 | 2250 | 516 |
| 314 | 20231206 | 132700 | 8531908415 | 2255 | 2255 | 2260 | 2250 | 7210 |
| 315 | 20231206 | 132600 | 8515654430 | 2260 | 2260 | 2260 | 2255 | 1442 |
| 316 | 20231206 | 132500 | 8512395560 | 2260 | 2255 | 2260 | 2255 | 153 |
| 317 | 20231206 | 132400 | 8512049785 | 2260 | 2260 | 2260 | 2255 | 1052 |
| 318 | 20231206 | 132300 | 8509672290 | 2260 | 2260 | 2260 | 2255 | 262 |
| 319 | 20231206 | 132200 | 8509080670 | 2260 | 2260 | 2260 | 2260 | 775 |
| 320 | 20231206 | 132100 | 8507329170 | 2255 | 2260 | 2260 | 2255 | 317 |
| 321 | 20231206 | 132000 | 8506612785 | 2260 | 2260 | 2260 | 2255 | 2452 |
| 322 | 20231206 | 131900 | 8501076265 | 2260 | 2260 | 2260 | 2250 | 6665 |
| 323 | 20231206 | 131800 | 8486045065 | 2260 | 2260 | 2260 | 2255 | 7984 |
| 324 | 20231206 | 131700 | 8468001330 | 2260 | 2255 | 2260 | 2250 | 17497 |
| 325 | 20231206 | 131600 | 8428540285 | 2255 | 2250 | 2255 | 2250 | 2640 |
| 326 | 20231206 | 131500 | 8422600225 | 2250 | 2250 | 2255 | 2250 | 2273 |
| 327 | 20231206 | 131400 | 8417485960 | 2255 | 2255 | 2255 | 2245 | 3411 |
| 328 | 20231206 | 131300 | 8409817660 | 2255 | 2250 | 2255 | 2250 | 4999 |
| 329 | 20231206 | 131200 | 8398569310 | 2250 | 2245 | 2250 | 2245 | 60 |
| 330 | 20231206 | 131100 | 8398434480 | 2250 | 2255 | 2255 | 2250 | 7276 |
| 331 | 20231206 | 131000 | 8382063465 | 2255 | 2250 | 2255 | 2250 | 577 |
| 332 | 20231206 | 130900 | 8380763610 | 2250 | 2250 | 2250 | 2245 | 8412 |
| 333 | 20231206 | 130800 | 8361840610 | 2250 | 2250 | 2255 | 2250 | 6160 |
| 334 | 20231206 | 130700 | 8347980100 | 2255 | 2255 | 2255 | 2250 | 739 |
| 335 | 20231206 | 130600 | 8346316715 | 2255 | 2250 | 2255 | 2245 | 7302 |
| 336 | 20231206 | 130500 | 8329884490 | 2250 | 2250 | 2250 | 2245 | 2450 |
| 337 | 20231206 | 130400 | 8324374365 | 2250 | 2250 | 2250 | 2250 | 949 |
| 338 | 20231206 | 130300 | 8322239115 | 2250 | 2250 | 2250 | 2245 | 133 |
| 339 | 20231206 | 130200 | 8321940000 | 2250 | 2245 | 2250 | 2245 | 148 |
| 340 | 20231206 | 130100 | 8321607110 | 2250 | 2240 | 2250 | 2230 | 16478 |
| 341 | 20231206 | 130000 | 8284738540 | 2240 | 2240 | 2240 | 2235 | 3825 |
| 342 | 20231206 | 125900 | 8276189605 | 2235 | 2240 | 2240 | 2235 | 2823 |
| 343 | 20231206 | 125800 | 8269878890 | 2240 | 2235 | 2240 | 2235 | 1520 |
| 344 | 20231206 | 125700 | 8266481655 | 2235 | 2235 | 2240 | 2235 | 186 |
| 345 | 20231206 | 125600 | 8266065475 | 2240 | 2235 | 2240 | 2235 | 3377 |
| 346 | 20231206 | 125500 | 8258514050 | 2235 | 2240 | 2240 | 2235 | 599 |
| 347 | 20231206 | 125400 | 8257174775 | 2240 | 2240 | 2240 | 2235 | 748 |
| 348 | 20231206 | 125300 | 8255502185 | 2235 | 2235 | 2240 | 2235 | 1619 |
| 349 | 20231206 | 125200 | 8251883715 | 2240 | 2240 | 2240 | 2235 | 1144 |
| 350 | 20231206 | 125100 | 8249326160 | 2240 | 2235 | 2240 | 2235 | 6158 |
| 351 | 20231206 | 125000 | 8235561505 | 2240 | 2240 | 2240 | 2235 | 339 |
| 352 | 20231206 | 124900 | 8234802795 | 2240 | 2230 | 2240 | 2230 | 188 |
| 353 | 20231206 | 124800 | 8234381700 | 2235 | 2230 | 2235 | 2230 | 1300 |
| 354 | 20231206 | 124700 | 8231478895 | 2230 | 2235 | 2240 | 2220 | 6138 |
| 355 | 20231206 | 124600 | 8217800995 | 2235 | 2230 | 2235 | 2230 | 1049 |
| 356 | 20231206 | 124500 | 8215461585 | 2235 | 2240 | 2240 | 2230 | 2372 |
| 357 | 20231206 | 124400 | 8210169000 | 2240 | 2240 | 2240 | 2235 | 1174 |
| 358 | 20231206 | 124300 | 8207542030 | 2240 | 2235 | 2240 | 2235 | 1606 |
| 359 | 20231206 | 124200 | 8203952025 | 2240 | 2240 | 2240 | 2235 | 103 |
| 360 | 20231206 | 124100 | 8203721310 | 2240 | 2235 | 2240 | 2230 | 10829 |
| 361 | 20231206 | 124000 | 8179504990 | 2230 | 2230 | 2235 | 2220 | 18872 |
| 362 | 20231206 | 123900 | 8137496165 | 2230 | 2225 | 2230 | 2225 | 2213 |
| 363 | 20231206 | 123800 | 8132570595 | 2230 | 2235 | 2240 | 2230 | 13716 |
| 364 | 20231206 | 123700 | 8101931295 | 2230 | 2235 | 2240 | 2230 | 1556 |
| 365 | 20231206 | 123600 | 8098456755 | 2240 | 2230 | 2240 | 2230 | 12376 |
| 366 | 20231206 | 123500 | 8070810415 | 2230 | 2235 | 2235 | 2230 | 13233 |
| 367 | 20231206 | 123400 | 8041300035 | 2240 | 2240 | 2245 | 2230 | 30376 |
| 368 | 20231206 | 123300 | 7973306380 | 2245 | 2235 | 2245 | 2235 | 1928 |
| 369 | 20231206 | 123200 | 7968989640 | 2240 | 2240 | 2245 | 2240 | 8617 |
| 370 | 20231206 | 123100 | 7949687545 | 2245 | 2240 | 2245 | 2240 | 281 |
| 371 | 20231206 | 123000 | 7949057185 | 2240 | 2240 | 2245 | 2240 | 964 |
| 372 | 20231206 | 122900 | 7946895460 | 2245 | 2240 | 2245 | 2240 | 6315 |
| 373 | 20231206 | 122800 | 7932749840 | 2240 | 2250 | 2255 | 2240 | 8780 |
| 374 | 20231206 | 122700 | 7913026160 | 2250 | 2250 | 2255 | 2245 | 6920 |
| 375 | 20231206 | 122600 | 7897456145 | 2250 | 2250 | 2255 | 2250 | 9076 |
| 376 | 20231206 | 122500 | 7877034610 | 2255 | 2255 | 2255 | 2250 | 4010 |
| 377 | 20231206 | 122400 | 7868009560 | 2255 | 2250 | 2255 | 2245 | 8865 |
| 378 | 20231206 | 122300 | 7848059235 | 2250 | 2240 | 2250 | 2240 | 934 |
| 379 | 20231206 | 122200 | 7845961220 | 2240 | 2240 | 2245 | 2240 | 2496 |
| 380 | 20231206 | 122100 | 7840359220 | 2240 | 2240 | 2245 | 2235 | 2459 |
| 381 | 20231206 | 122000 | 7834851080 | 2240 | 2245 | 2245 | 2240 | 831 |
| 382 | 20231206 | 121900 | 7832986645 | 2245 | 2240 | 2245 | 2235 | 3343 |
| 383 | 20231206 | 121800 | 7825512570 | 2245 | 2245 | 2250 | 2235 | 9917 |
| 384 | 20231206 | 121700 | 7803308510 | 2250 | 2250 | 2250 | 2245 | 4713 |
| 385 | 20231206 | 121600 | 7792727305 | 2245 | 2255 | 2255 | 2240 | 3259 |
| 386 | 20231206 | 121500 | 7785411910 | 2250 | 2240 | 2255 | 2240 | 1593 |
| 387 | 20231206 | 121400 | 7781834820 | 2240 | 2255 | 2255 | 2240 | 729 |
| 388 | 20231206 | 121300 | 7780198135 | 2245 | 2255 | 2255 | 2245 | 1156 |
| 389 | 20231206 | 121200 | 7777601355 | 2255 | 2250 | 2255 | 2245 | 10763 |
| 390 | 20231206 | 121100 | 7753385765 | 2255 | 2250 | 2255 | 2250 | 1384 |
| 391 | 20231206 | 121000 | 7750268885 | 2255 | 2250 | 2255 | 2250 | 3276 |
| 392 | 20231206 | 120900 | 7742897385 | 2250 | 2255 | 2255 | 2245 | 491 |
| 393 | 20231206 | 120800 | 7741790665 | 2245 | 2245 | 2255 | 2245 | 3416 |
| 394 | 20231206 | 120700 | 7734106055 | 2250 | 2245 | 2250 | 2245 | 502 |
| 395 | 20231206 | 120600 | 7732978755 | 2250 | 2245 | 2250 | 2245 | 369 |
| 396 | 20231206 | 120500 | 7732150185 | 2250 | 2245 | 2250 | 2245 | 1748 |
| 397 | 20231206 | 120400 | 7728225310 | 2250 | 2250 | 2250 | 2245 | 692 |
| 398 | 20231206 | 120300 | 7726671515 | 2250 | 2250 | 2250 | 2250 | 2088 |
| 399 | 20231206 | 120200 | 7721973515 | 2250 | 2255 | 2260 | 2245 | 1339 |
| 400 | 20231206 | 120100 | 7718960500 | 2255 | 2240 | 2260 | 2240 | 6710 |
| 401 | 20231206 | 120000 | 7703895470 | 2245 | 2245 | 2245 | 2240 | 919 |
| 402 | 20231206 | 115900 | 7701834915 | 2240 | 2240 | 2245 | 2235 | 10276 |
| 403 | 20231206 | 115800 | 7678859845 | 2235 | 2245 | 2250 | 2235 | 4406 |
| 404 | 20231206 | 115700 | 7668982300 | 2245 | 2250 | 2250 | 2245 | 7155 |
| 405 | 20231206 | 115600 | 7652918295 | 2245 | 2260 | 2260 | 2240 | 14523 |
| 406 | 20231206 | 115500 | 7620267380 | 2250 | 2255 | 2260 | 2250 | 270 |
| 407 | 20231206 | 115400 | 7619658755 | 2250 | 2260 | 2265 | 2250 | 6322 |
| 408 | 20231206 | 115300 | 7605403595 | 2260 | 2260 | 2265 | 2260 | 6951 |
| 409 | 20231206 | 115200 | 7589694330 | 2260 | 2265 | 2265 | 2260 | 858 |
| 410 | 20231206 | 115100 | 7587752570 | 2265 | 2265 | 2265 | 2250 | 8752 |
| 411 | 20231206 | 115000 | 7567996510 | 2260 | 2265 | 2270 | 2260 | 7591 |
| 412 | 20231206 | 114900 | 7550813630 | 2270 | 2265 | 2270 | 2265 | 18290 |
| 413 | 20231206 | 114800 | 7509380610 | 2265 | 2250 | 2265 | 2245 | 6945 |
| 414 | 20231206 | 114700 | 7493679165 | 2250 | 2260 | 2260 | 2250 | 6481 |
| 415 | 20231206 | 114600 | 7479081585 | 2260 | 2255 | 2260 | 2255 | 2823 |
| 416 | 20231206 | 114500 | 7472703185 | 2245 | 2250 | 2255 | 2245 | 8526 |
| 417 | 20231206 | 114400 | 7453514210 | 2250 | 2255 | 2255 | 2250 | 4300 |
| 418 | 20231206 | 114300 | 7443827840 | 2250 | 2245 | 2255 | 2245 | 5045 |
| 419 | 20231206 | 114200 | 7432480625 | 2245 | 2240 | 2245 | 2235 | 4062 |
| 420 | 20231206 | 114100 | 7423379890 | 2240 | 2235 | 2240 | 2235 | 7056 |
| 421 | 20231206 | 114000 | 7407605030 | 2240 | 2245 | 2245 | 2240 | 1654 |
| 422 | 20231206 | 113900 | 7403899930 | 2245 | 2245 | 2245 | 2235 | 3368 |
| 423 | 20231206 | 113800 | 7396355080 | 2245 | 2245 | 2245 | 2240 | 807 |
| 424 | 20231206 | 113700 | 7394544075 | 2240 | 2235 | 2250 | 2235 | 4330 |
| 425 | 20231206 | 113600 | 7384836665 | 2240 | 2240 | 2240 | 2235 | 4632 |
| 426 | 20231206 | 113500 | 7374464080 | 2235 | 2250 | 2255 | 2235 | 22881 |
| 427 | 20231206 | 113400 | 7323151175 | 2250 | 2250 | 2255 | 2250 | 1963 |
| 428 | 20231206 | 113300 | 7318729200 | 2250 | 2250 | 2250 | 2245 | 7071 |
| 429 | 20231206 | 113200 | 7302848735 | 2250 | 2255 | 2255 | 2245 | 3345 |
| 430 | 20231206 | 113100 | 7295320745 | 2255 | 2260 | 2265 | 2250 | 8817 |
| 431 | 20231206 | 113000 | 7275418230 | 2265 | 2265 | 2265 | 2255 | 19086 |
| 432 | 20231206 | 112900 | 7232212805 | 2265 | 2250 | 2265 | 2245 | 22479 |
| 433 | 20231206 | 112800 | 7181528620 | 2250 | 2250 | 2265 | 2245 | 18996 |
| 434 | 20231206 | 112700 | 7138615375 | 2250 | 2240 | 2250 | 2240 | 10212 |
| 435 | 20231206 | 112600 | 7115672180 | 2240 | 2230 | 2240 | 2230 | 1784 |
| 436 | 20231206 | 112500 | 7111687270 | 2235 | 2240 | 2240 | 2230 | 703 |
| 437 | 20231206 | 112400 | 7110118605 | 2235 | 2240 | 2240 | 2230 | 11634 |
| 438 | 20231206 | 112300 | 7084073345 | 2235 | 2235 | 2245 | 2235 | 7760 |
| 439 | 20231206 | 112200 | 7066727195 | 2240 | 2245 | 2245 | 2240 | 9905 |
| 440 | 20231206 | 112100 | 7044532555 | 2245 | 2250 | 2250 | 2240 | 5907 |
| 441 | 20231206 | 112000 | 7031286895 | 2250 | 2255 | 2255 | 2245 | 4230 |
| 442 | 20231206 | 111900 | 7021785645 | 2255 | 2255 | 2255 | 2245 | 8225 |
| 443 | 20231206 | 111800 | 7003274925 | 2250 | 2240 | 2255 | 2240 | 32556 |
| 444 | 20231206 | 111700 | 6929980000 | 2240 | 2250 | 2250 | 2235 | 11009 |
| 445 | 20231206 | 111600 | 6905283280 | 2245 | 2245 | 2250 | 2245 | 6030 |
| 446 | 20231206 | 111500 | 6891738865 | 2250 | 2235 | 2250 | 2235 | 14527 |
| 447 | 20231206 | 111400 | 6859152545 | 2240 | 2235 | 2240 | 2230 | 8687 |
| 448 | 20231206 | 111300 | 6839708960 | 2235 | 2235 | 2240 | 2230 | 7443 |
| 449 | 20231206 | 111200 | 6823071300 | 2235 | 2235 | 2235 | 2230 | 3426 |
| 450 | 20231206 | 111100 | 6815423910 | 2235 | 2230 | 2235 | 2220 | 6918 |
| 451 | 20231206 | 111000 | 6799985230 | 2230 | 2215 | 2230 | 2215 | 8783 |
| 452 | 20231206 | 110900 | 6780476690 | 2220 | 2215 | 2220 | 2210 | 3991 |
| 453 | 20231206 | 110800 | 6771641925 | 2220 | 2215 | 2220 | 2210 | 4337 |
| 454 | 20231206 | 110700 | 6762035870 | 2210 | 2210 | 2215 | 2205 | 2806 |
| 455 | 20231206 | 110600 | 6755833800 | 2210 | 2225 | 2225 | 2210 | 9877 |
| 456 | 20231206 | 110500 | 6733990560 | 2220 | 2210 | 2225 | 2210 | 4581 |
| 457 | 20231206 | 110400 | 6723833710 | 2215 | 2225 | 2225 | 2215 | 14974 |
| 458 | 20231206 | 110300 | 6690648965 | 2230 | 2235 | 2235 | 2220 | 10141 |
| 459 | 20231206 | 110200 | 6668048400 | 2235 | 2230 | 2235 | 2230 | 489 |
| 460 | 20231206 | 110100 | 6666957900 | 2235 | 2240 | 2240 | 2230 | 2815 |
| 461 | 20231206 | 110000 | 6660672180 | 2240 | 2230 | 2240 | 2230 | 7058 |
| 462 | 20231206 | 105900 | 6644919875 | 2225 | 2220 | 2230 | 2220 | 5152 |
| 463 | 20231206 | 105800 | 6633467305 | 2225 | 2230 | 2230 | 2220 | 8208 |
| 464 | 20231206 | 105700 | 6615237225 | 2230 | 2220 | 2230 | 2220 | 3914 |
| 465 | 20231206 | 105600 | 6606531550 | 2225 | 2220 | 2225 | 2220 | 2998 |
| 466 | 20231206 | 105500 | 6599870190 | 2225 | 2225 | 2230 | 2220 | 5407 |
| 467 | 20231206 | 105400 | 6587851200 | 2225 | 2220 | 2225 | 2220 | 4213 |
| 468 | 20231206 | 105300 | 6578480510 | 2225 | 2225 | 2225 | 2220 | 16689 |
| 469 | 20231206 | 105200 | 6541389755 | 2225 | 2230 | 2230 | 2225 | 11846 |
| 470 | 20231206 | 105100 | 6515025505 | 2230 | 2230 | 2230 | 2225 | 3115 |
| 471 | 20231206 | 105000 | 6508092955 | 2225 | 2230 | 2230 | 2220 | 13844 |
| 472 | 20231206 | 104900 | 6477252470 | 2230 | 2230 | 2235 | 2225 | 9451 |
| 473 | 20231206 | 104800 | 6456176740 | 2230 | 2230 | 2235 | 2225 | 7380 |
| 474 | 20231206 | 104700 | 6439734080 | 2230 | 2225 | 2230 | 2220 | 9529 |
| 475 | 20231206 | 104600 | 6418533140 | 2220 | 2230 | 2230 | 2220 | 13100 |
| 476 | 20231206 | 104500 | 6389399265 | 2230 | 2225 | 2230 | 2220 | 6889 |
| 477 | 20231206 | 104400 | 6374057105 | 2225 | 2220 | 2240 | 2220 | 34742 |
| 478 | 20231206 | 104300 | 6296612505 | 2220 | 2220 | 2225 | 2210 | 57995 |
| 479 | 20231206 | 104200 | 6168063980 | 2220 | 2215 | 2220 | 2210 | 22421 |
| 480 | 20231206 | 104100 | 6118356210 | 2215 | 2215 | 2215 | 2210 | 1438 |
| 481 | 20231206 | 104000 | 6115173065 | 2215 | 2210 | 2215 | 2205 | 13837 |
| 482 | 20231206 | 103900 | 6084554815 | 2210 | 2210 | 2210 | 2200 | 12405 |
| 483 | 20231206 | 103800 | 6057187480 | 2210 | 2215 | 2215 | 2205 | 7847 |
| 484 | 20231206 | 103700 | 6039827140 | 2215 | 2200 | 2215 | 2200 | 27281 |
| 485 | 20231206 | 103600 | 5979622140 | 2205 | 2200 | 2205 | 2195 | 5976 |
| 486 | 20231206 | 103500 | 5966485990 | 2200 | 2210 | 2210 | 2200 | 11728 |
| 487 | 20231206 | 103400 | 5940636710 | 2205 | 2200 | 2210 | 2200 | 7255 |
| 488 | 20231206 | 103300 | 5924629910 | 2205 | 2210 | 2210 | 2200 | 5024 |
| 489 | 20231206 | 103200 | 5913551860 | 2210 | 2200 | 2210 | 2195 | 8596 |
| 490 | 20231206 | 103100 | 5894600505 | 2200 | 2205 | 2205 | 2200 | 9049 |
| 491 | 20231206 | 103000 | 5874690955 | 2205 | 2200 | 2205 | 2195 | 12122 |
| 492 | 20231206 | 102900 | 5847991030 | 2200 | 2195 | 2210 | 2190 | 31327 |
| 493 | 20231206 | 102800 | 5779029075 | 2200 | 2195 | 2200 | 2190 | 11714 |
| 494 | 20231206 | 102700 | 5753301125 | 2195 | 2195 | 2195 | 2190 | 19209 |
| 495 | 20231206 | 102600 | 5711219830 | 2195 | 2190 | 2195 | 2185 | 8919 |
| 496 | 20231206 | 102500 | 5691706640 | 2185 | 2190 | 2190 | 2180 | 8067 |
| 497 | 20231206 | 102400 | 5674076725 | 2190 | 2190 | 2195 | 2185 | 11041 |
| 498 | 20231206 | 102300 | 5649933920 | 2190 | 2190 | 2195 | 2185 | 3762 |
| 499 | 20231206 | 102200 | 5641694050 | 2190 | 2190 | 2195 | 2185 | 7583 |
| 500 | 20231206 | 102100 | 5625088365 | 2190 | 2185 | 2190 | 2180 | 3447 |
| 501 | 20231206 | 102000 | 5617554345 | 2185 | 2190 | 2190 | 2185 | 4333 |
| 502 | 20231206 | 101900 | 5608086735 | 2190 | 2190 | 2190 | 2180 | 18742 |
| 503 | 20231206 | 101800 | 5567106000 | 2190 | 2190 | 2190 | 2185 | 6828 |
| 504 | 20231206 | 101700 | 5552154585 | 2190 | 2185 | 2190 | 2180 | 15777 |
| 505 | 20231206 | 101600 | 5517683220 | 2185 | 2180 | 2185 | 2180 | 8440 |
| 506 | 20231206 | 101500 | 5499262145 | 2175 | 2180 | 2180 | 2175 | 267 |
| 507 | 20231206 | 101400 | 5498681360 | 2170 | 2175 | 2175 | 2170 | 3103 |
| 508 | 20231206 | 101300 | 5491942520 | 2175 | 2175 | 2175 | 2170 | 3662 |
| 509 | 20231206 | 101200 | 5483977925 | 2180 | 2185 | 2185 | 2175 | 4556 |
| 510 | 20231206 | 101100 | 5474046500 | 2185 | 2180 | 2190 | 2180 | 11457 |
| 511 | 20231206 | 101000 | 5449012430 | 2185 | 2180 | 2185 | 2180 | 984 |
| 512 | 20231206 | 100900 | 5446864580 | 2180 | 2180 | 2185 | 2175 | 8658 |
| 513 | 20231206 | 100800 | 5427983045 | 2180 | 2180 | 2180 | 2170 | 7963 |
| 514 | 20231206 | 100700 | 5410624140 | 2180 | 2180 | 2180 | 2170 | 2714 |
| 515 | 20231206 | 100600 | 5404722205 | 2170 | 2170 | 2180 | 2170 | 9466 |
| 516 | 20231206 | 100500 | 5384142635 | 2175 | 2170 | 2180 | 2170 | 5486 |
| 517 | 20231206 | 100400 | 5372211425 | 2170 | 2180 | 2180 | 2170 | 5138 |
| 518 | 20231206 | 100300 | 5361035140 | 2175 | 2170 | 2180 | 2170 | 7942 |
| 519 | 20231206 | 100200 | 5343752515 | 2165 | 2160 | 2175 | 2155 | 12555 |
| 520 | 20231206 | 100100 | 5316535255 | 2160 | 2160 | 2160 | 2160 | 4369 |
| 521 | 20231206 | 100000 | 5307098215 | 2165 | 2165 | 2165 | 2160 | 2022 |
| 522 | 20231206 | 095900 | 5302722435 | 2165 | 2160 | 2165 | 2150 | 2507 |
| 523 | 20231206 | 095800 | 5297315410 | 2160 | 2160 | 2160 | 2140 | 15766 |
| 524 | 20231206 | 095700 | 5263478885 | 2155 | 2160 | 2160 | 2155 | 1466 |
| 525 | 20231206 | 095600 | 5260315520 | 2160 | 2160 | 2165 | 2150 | 11790 |
| 526 | 20231206 | 095500 | 5234843460 | 2160 | 2150 | 2160 | 2150 | 10303 |
| 527 | 20231206 | 095400 | 5212671450 | 2150 | 2150 | 2150 | 2140 | 9053 |
| 528 | 20231206 | 095300 | 5193257890 | 2145 | 2145 | 2150 | 2140 | 5878 |
| 529 | 20231206 | 095200 | 5180659225 | 2150 | 2145 | 2155 | 2145 | 6322 |
| 530 | 20231206 | 095100 | 5167079480 | 2145 | 2160 | 2160 | 2145 | 15700 |
| 531 | 20231206 | 095000 | 5133345610 | 2150 | 2150 | 2160 | 2150 | 7123 |
| 532 | 20231206 | 094900 | 5118021070 | 2150 | 2160 | 2160 | 2150 | 4171 |
| 533 | 20231206 | 094800 | 5109042920 | 2160 | 2165 | 2165 | 2155 | 20641 |
| 534 | 20231206 | 094700 | 5064508130 | 2165 | 2160 | 2170 | 2160 | 7841 |
| 535 | 20231206 | 094600 | 5047565175 | 2160 | 2175 | 2180 | 2160 | 15632 |
| 536 | 20231206 | 094500 | 5013722480 | 2180 | 2170 | 2180 | 2170 | 5538 |
| 537 | 20231206 | 094400 | 5001680230 | 2170 | 2165 | 2170 | 2165 | 13182 |
| 538 | 20231206 | 094300 | 4973129005 | 2165 | 2155 | 2170 | 2150 | 36145 |
| 539 | 20231206 | 094200 | 4895008385 | 2160 | 2165 | 2170 | 2145 | 37348 |
| 540 | 20231206 | 094100 | 4814526120 | 2170 | 2165 | 2170 | 2160 | 7154 |
| 541 | 20231206 | 094000 | 4799026570 | 2165 | 2170 | 2170 | 2155 | 22938 |
| 542 | 20231206 | 093900 | 4749441570 | 2170 | 2165 | 2170 | 2155 | 7221 |
| 543 | 20231206 | 093800 | 4733842060 | 2165 | 2165 | 2170 | 2155 | 21801 |
| 544 | 20231206 | 093700 | 4686800480 | 2165 | 2175 | 2180 | 2165 | 2453 |
| 545 | 20231206 | 093600 | 4681484320 | 2180 | 2160 | 2180 | 2160 | 7886 |
| 546 | 20231206 | 093500 | 4664341240 | 2160 | 2175 | 2175 | 2150 | 61055 |
| 547 | 20231206 | 093400 | 4532449085 | 2175 | 2185 | 2190 | 2170 | 30098 |
| 548 | 20231206 | 093300 | 4466885765 | 2185 | 2180 | 2190 | 2170 | 15951 |
| 549 | 20231206 | 093200 | 4432051800 | 2180 | 2175 | 2180 | 2160 | 23006 |
| 550 | 20231206 | 093100 | 4382126280 | 2170 | 2175 | 2185 | 2170 | 31942 |
| 551 | 20231206 | 093000 | 4312622585 | 2175 | 2170 | 2175 | 2170 | 6154 |
| 552 | 20231206 | 092900 | 4299253835 | 2170 | 2180 | 2180 | 2165 | 10693 |
| 553 | 20231206 | 092800 | 4276035245 | 2170 | 2185 | 2190 | 2170 | 17594 |
| 554 | 20231206 | 092700 | 4237757420 | 2180 | 2180 | 2190 | 2175 | 14222 |
| 555 | 20231206 | 092600 | 4206716950 | 2180 | 2190 | 2195 | 2180 | 12397 |
| 556 | 20231206 | 092500 | 4179583280 | 2195 | 2180 | 2195 | 2175 | 37612 |
| 557 | 20231206 | 092400 | 4097274490 | 2180 | 2185 | 2190 | 2180 | 14514 |
| 558 | 20231206 | 092300 | 4065579310 | 2190 | 2190 | 2195 | 2185 | 18246 |
| 559 | 20231206 | 092200 | 4025664010 | 2190 | 2185 | 2195 | 2175 | 19319 |
| 560 | 20231206 | 092100 | 3983447340 | 2185 | 2185 | 2190 | 2175 | 65043 |
| 561 | 20231206 | 092000 | 3841567895 | 2185 | 2165 | 2190 | 2165 | 46044 |
| 562 | 20231206 | 091900 | 3741220370 | 2165 | 2175 | 2180 | 2165 | 25848 |
| 563 | 20231206 | 091800 | 3685175320 | 2175 | 2175 | 2180 | 2170 | 20816 |
| 564 | 20231206 | 091700 | 3639940460 | 2175 | 2175 | 2180 | 2165 | 31765 |
| 565 | 20231206 | 091600 | 3570930060 | 2180 | 2175 | 2180 | 2165 | 40230 |
| 566 | 20231206 | 091500 | 3483467740 | 2170 | 2165 | 2175 | 2155 | 49266 |
| 567 | 20231206 | 091400 | 3376848580 | 2165 | 2160 | 2170 | 2160 | 33924 |
| 568 | 20231206 | 091300 | 3303419005 | 2160 | 2170 | 2170 | 2155 | 33003 |
| 569 | 20231206 | 091200 | 3232048615 | 2170 | 2145 | 2170 | 2140 | 31254 |
| 570 | 20231206 | 091100 | 3164588005 | 2145 | 2130 | 2155 | 2125 | 76495 |
| 571 | 20231206 | 091000 | 3000742820 | 2130 | 2145 | 2145 | 2120 | 82291 |
| 572 | 20231206 | 090900 | 2825580985 | 2145 | 2160 | 2160 | 2125 | 94937 |
| 573 | 20231206 | 090800 | 2622460640 | 2155 | 2150 | 2155 | 2130 | 65339 |
| 574 | 20231206 | 090700 | 2482588985 | 2150 | 2170 | 2170 | 2135 | 80993 |
| 575 | 20231206 | 090600 | 2307690610 | 2170 | 2135 | 2170 | 2135 | 110208 |
| 576 | 20231206 | 090500 | 2069968835 | 2135 | 2175 | 2175 | 2110 | 185725 |
| 577 | 20231206 | 090400 | 1672522055 | 2175 | 2170 | 2180 | 2165 | 77749 |
| 578 | 20231206 | 090300 | 1503629170 | 2170 | 2165 | 2180 | 2150 | 132104 |
| 579 | 20231206 | 090200 | 1217979895 | 2165 | 2235 | 2245 | 2155 | 149140 |
| 580 | 20231206 | 090100 | 891033500 | 2245 | 2220 | 2250 | 2180 | 188729 |
| 581 | 20231206 | 090000 | 474231795 | 2215 | 2265 | 2270 | 2215 | 211055 |