29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 3 | 20231208 | 183800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20231208 | 183700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20231208 | 183600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20231208 | 183500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20231208 | 183400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20231208 | 183300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20231208 | 183200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20231208 | 183100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20231208 | 183000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20231208 | 182900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20231208 | 182800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20231208 | 182700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20231208 | 182600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20231208 | 182500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20231208 | 182400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20231208 | 182300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20231208 | 182200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20231208 | 182100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20231208 | 182000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20231208 | 181900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20231208 | 181800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20231208 | 181700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20231208 | 181600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20231208 | 181500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20231208 | 181400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20231208 | 181300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20231208 | 181200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20231208 | 181100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20231208 | 181000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20231208 | 180900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 33 | 20231208 | 180800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20231208 | 180700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20231208 | 180600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20231208 | 180500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20231208 | 180400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20231208 | 180300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20231208 | 180200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20231208 | 180100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20231208 | 180000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20231208 | 175900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20231208 | 175800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20231208 | 175700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20231208 | 175600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20231208 | 175500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20231208 | 175400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20231208 | 175300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20231208 | 175200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20231208 | 175100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20231208 | 175000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20231208 | 174900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20231208 | 174800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20231208 | 174700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20231208 | 174600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20231208 | 174500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20231208 | 174400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20231208 | 174300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20231208 | 174200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20231208 | 174100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20231208 | 174000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20231208 | 173900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 63 | 20231208 | 173800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20231208 | 173700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20231208 | 173600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20231208 | 173500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20231208 | 173400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20231208 | 173300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20231208 | 173200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20231208 | 173100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20231208 | 173000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20231208 | 172900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20231208 | 172800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20231208 | 172700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20231208 | 172600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20231208 | 172500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20231208 | 172400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20231208 | 172300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20231208 | 172200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20231208 | 172100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20231208 | 172000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20231208 | 171900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20231208 | 171800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20231208 | 171700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20231208 | 171600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20231208 | 171500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20231208 | 171400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20231208 | 171300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20231208 | 171200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20231208 | 171100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20231208 | 171000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20231208 | 170900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 93 | 20231208 | 170800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20231208 | 170700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20231208 | 170600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20231208 | 170500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20231208 | 170400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20231208 | 170300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20231208 | 170200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20231208 | 170100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20231208 | 170000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20231208 | 165900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20231208 | 165800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20231208 | 165700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20231208 | 165600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20231208 | 165500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20231208 | 165400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20231208 | 165300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20231208 | 165200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20231208 | 165100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20231208 | 165000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20231208 | 164900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20231208 | 164800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20231208 | 164700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20231208 | 164600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20231208 | 164500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20231208 | 164400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20231208 | 164300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20231208 | 164200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20231208 | 164100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20231208 | 164000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20231208 | 163900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 123 | 20231208 | 163800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20231208 | 163700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20231208 | 163600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20231208 | 163500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20231208 | 163400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20231208 | 163300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20231208 | 163200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20231208 | 163100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20231208 | 163000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20231208 | 162900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20231208 | 162800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20231208 | 162700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20231208 | 162600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20231208 | 162500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20231208 | 162400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20231208 | 162300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20231208 | 162200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20231208 | 162100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20231208 | 162000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20231208 | 161900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20231208 | 161800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20231208 | 161700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20231208 | 161600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20231208 | 161500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20231208 | 161400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20231208 | 161300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20231208 | 161200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20231208 | 161100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20231208 | 161000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20231208 | 160900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 153 | 20231208 | 160800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20231208 | 160700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20231208 | 160600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20231208 | 160500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20231208 | 160400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20231208 | 160300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20231208 | 160200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20231208 | 160100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20231208 | 160000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20231208 | 155900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20231208 | 155800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20231208 | 155700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20231208 | 155600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20231208 | 155500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20231208 | 155400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20231208 | 155300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20231208 | 155200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20231208 | 155100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20231208 | 155000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20231208 | 154900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20231208 | 154800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20231208 | 154700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20231208 | 154600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20231208 | 154500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20231208 | 154400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20231208 | 154300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20231208 | 154200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20231208 | 154100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20231208 | 154000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20231208 | 153900 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 183 | 20231208 | 153800 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20231208 | 153700 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20231208 | 153600 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20231208 | 153500 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20231208 | 153400 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20231208 | 153300 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20231208 | 153200 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20231208 | 153100 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20231208 | 153000 | 5639711320 | 2205 | 2205 | 2205 | 2205 | 41128 |
| 192 | 20231208 | 152900 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20231208 | 152800 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20231208 | 152700 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20231208 | 152600 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20231208 | 152500 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20231208 | 152400 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20231208 | 152300 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20231208 | 152200 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20231208 | 152100 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20231208 | 152000 | 5549024080 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20231208 | 151900 | 5549024080 | 2210 | 2215 | 2215 | 2200 | 14680 |
| 203 | 20231208 | 151800 | 5516611375 | 2205 | 2205 | 2215 | 2200 | 28985 |
| 204 | 20231208 | 151700 | 5452658090 | 2200 | 2200 | 2200 | 2200 | 2483 |
| 205 | 20231208 | 151600 | 5447195490 | 2200 | 2195 | 2200 | 2195 | 3966 |
| 206 | 20231208 | 151500 | 5438472920 | 2205 | 2200 | 2205 | 2195 | 2192 |
| 207 | 20231208 | 151400 | 5433649290 | 2200 | 2205 | 2205 | 2195 | 3989 |
| 208 | 20231208 | 151300 | 5424876275 | 2200 | 2200 | 2205 | 2200 | 1784 |
| 209 | 20231208 | 151200 | 5420946825 | 2200 | 2205 | 2205 | 2200 | 1421 |
| 210 | 20231208 | 151100 | 5417815300 | 2200 | 2200 | 2200 | 2195 | 8283 |
| 211 | 20231208 | 151000 | 5399592720 | 2200 | 2200 | 2205 | 2200 | 4367 |
| 212 | 20231208 | 150900 | 5389985315 | 2195 | 2205 | 2205 | 2195 | 1843 |
| 213 | 20231208 | 150800 | 5385930715 | 2200 | 2200 | 2205 | 2200 | 4477 |
| 214 | 20231208 | 150700 | 5376081310 | 2205 | 2205 | 2205 | 2190 | 1063 |
| 215 | 20231208 | 150600 | 5373745170 | 2200 | 2200 | 2200 | 2200 | 309 |
| 216 | 20231208 | 150500 | 5373065370 | 2205 | 2195 | 2205 | 2195 | 6676 |
| 217 | 20231208 | 150400 | 5358383665 | 2200 | 2200 | 2205 | 2195 | 7031 |
| 218 | 20231208 | 150300 | 5342938805 | 2205 | 2205 | 2205 | 2205 | 1 |
| 219 | 20231208 | 150200 | 5342936600 | 2200 | 2195 | 2200 | 2195 | 9195 |
| 220 | 20231208 | 150100 | 5322744860 | 2200 | 2200 | 2200 | 2200 | 629 |
| 221 | 20231208 | 150000 | 5321361060 | 2195 | 2200 | 2205 | 2195 | 1660 |
| 222 | 20231208 | 145900 | 5317709560 | 2200 | 2205 | 2205 | 2200 | 459 |
| 223 | 20231208 | 145800 | 5316698250 | 2205 | 2205 | 2205 | 2205 | 1060 |
| 224 | 20231208 | 145700 | 5314360950 | 2205 | 2205 | 2205 | 2200 | 45 |
| 225 | 20231208 | 145600 | 5314261930 | 2200 | 2200 | 2205 | 2200 | 959 |
| 226 | 20231208 | 145500 | 5312152110 | 2200 | 2205 | 2205 | 2195 | 3931 |
| 227 | 20231208 | 145400 | 5303503955 | 2200 | 2205 | 2210 | 2195 | 7274 |
| 228 | 20231208 | 145300 | 5287511135 | 2210 | 2205 | 2210 | 2205 | 1793 |
| 229 | 20231208 | 145200 | 5283556095 | 2205 | 2205 | 2210 | 2200 | 12679 |
| 230 | 20231208 | 145100 | 5255611110 | 2205 | 2205 | 2205 | 2200 | 4776 |
| 231 | 20231208 | 145000 | 5245100840 | 2200 | 2205 | 2205 | 2200 | 3041 |
| 232 | 20231208 | 144900 | 5238409280 | 2205 | 2200 | 2205 | 2200 | 806 |
| 233 | 20231208 | 144800 | 5236636075 | 2200 | 2195 | 2200 | 2195 | 458 |
| 234 | 20231208 | 144700 | 5235630720 | 2200 | 2195 | 2205 | 2190 | 4876 |
| 235 | 20231208 | 144600 | 5224916600 | 2200 | 2195 | 2200 | 2195 | 820 |
| 236 | 20231208 | 144500 | 5223113530 | 2195 | 2195 | 2200 | 2195 | 4087 |
| 237 | 20231208 | 144400 | 5214138005 | 2200 | 2200 | 2200 | 2200 | 1 |
| 238 | 20231208 | 144300 | 5214135805 | 2200 | 2205 | 2205 | 2195 | 2012 |
| 239 | 20231208 | 144200 | 5209710850 | 2205 | 2200 | 2205 | 2200 | 4946 |
| 240 | 20231208 | 144100 | 5198829640 | 2200 | 2195 | 2200 | 2195 | 1652 |
| 241 | 20231208 | 144000 | 5195203245 | 2200 | 2200 | 2200 | 2195 | 675 |
| 242 | 20231208 | 143900 | 5193718295 | 2200 | 2195 | 2200 | 2195 | 464 |
| 243 | 20231208 | 143800 | 5192698100 | 2200 | 2190 | 2200 | 2185 | 9443 |
| 244 | 20231208 | 143700 | 5172052485 | 2200 | 2200 | 2200 | 2185 | 10531 |
| 245 | 20231208 | 143600 | 5148966520 | 2200 | 2205 | 2205 | 2200 | 563 |
| 246 | 20231208 | 143500 | 5147727175 | 2205 | 2205 | 2205 | 2200 | 102 |
| 247 | 20231208 | 143400 | 5147502320 | 2205 | 2205 | 2205 | 2200 | 3177 |
| 248 | 20231208 | 143300 | 5140512910 | 2205 | 2200 | 2205 | 2195 | 3435 |
| 249 | 20231208 | 143200 | 5132960135 | 2195 | 2200 | 2205 | 2195 | 1126 |
| 250 | 20231208 | 143100 | 5130478990 | 2200 | 2205 | 2205 | 2200 | 11 |
| 251 | 20231208 | 143000 | 5130454785 | 2200 | 2205 | 2205 | 2200 | 810 |
| 252 | 20231208 | 142900 | 5128670275 | 2205 | 2205 | 2205 | 2195 | 5955 |
| 253 | 20231208 | 142800 | 5115598970 | 2210 | 2205 | 2210 | 2195 | 87 |
| 254 | 20231208 | 142700 | 5115407040 | 2205 | 2195 | 2205 | 2195 | 253 |
| 255 | 20231208 | 142600 | 5114851230 | 2205 | 2200 | 2205 | 2195 | 449 |
| 256 | 20231208 | 142500 | 5113865155 | 2200 | 2205 | 2205 | 2200 | 798 |
| 257 | 20231208 | 142400 | 5112109390 | 2205 | 2210 | 2210 | 2195 | 3207 |
| 258 | 20231208 | 142300 | 5105045000 | 2215 | 2205 | 2220 | 2200 | 10802 |
| 259 | 20231208 | 142200 | 5081117605 | 2200 | 2210 | 2210 | 2200 | 8862 |
| 260 | 20231208 | 142100 | 5061575095 | 2205 | 2205 | 2210 | 2205 | 5039 |
| 261 | 20231208 | 142000 | 5050463695 | 2205 | 2200 | 2205 | 2195 | 1505 |
| 262 | 20231208 | 141900 | 5047147915 | 2200 | 2195 | 2200 | 2195 | 400 |
| 263 | 20231208 | 141800 | 5046268510 | 2195 | 2190 | 2195 | 2180 | 8191 |
| 264 | 20231208 | 141700 | 5028322070 | 2195 | 2190 | 2195 | 2190 | 473 |
| 265 | 20231208 | 141600 | 5027283840 | 2195 | 2195 | 2195 | 2190 | 30 |
| 266 | 20231208 | 141500 | 5027218015 | 2190 | 2200 | 2200 | 2190 | 713 |
| 267 | 20231208 | 141400 | 5025654290 | 2200 | 2200 | 2205 | 2195 | 1245 |
| 268 | 20231208 | 141300 | 5022915770 | 2200 | 2205 | 2205 | 2200 | 1995 |
| 269 | 20231208 | 141200 | 5018517090 | 2205 | 2195 | 2205 | 2195 | 18084 |
| 270 | 20231208 | 141100 | 4978751755 | 2185 | 2190 | 2195 | 2180 | 3453 |
| 271 | 20231208 | 141000 | 4971197865 | 2185 | 2185 | 2185 | 2185 | 785 |
| 272 | 20231208 | 140900 | 4969482640 | 2190 | 2185 | 2190 | 2185 | 7518 |
| 273 | 20231208 | 140800 | 4953054565 | 2180 | 2180 | 2180 | 2175 | 185 |
| 274 | 20231208 | 140700 | 4952651870 | 2180 | 2185 | 2185 | 2180 | 36 |
| 275 | 20231208 | 140600 | 4952573385 | 2180 | 2175 | 2180 | 2170 | 1538 |
| 276 | 20231208 | 140500 | 4949224700 | 2180 | 2180 | 2185 | 2180 | 2687 |
| 277 | 20231208 | 140400 | 4943367035 | 2185 | 2175 | 2185 | 2175 | 7358 |
| 278 | 20231208 | 140300 | 4927329460 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20231208 | 140200 | 4927329460 | 2175 | 2175 | 2175 | 2175 | 400 |
| 280 | 20231208 | 140100 | 4926459460 | 2175 | 2165 | 2175 | 2165 | 10 |
| 281 | 20231208 | 140000 | 4926437800 | 2165 | 2170 | 2170 | 2165 | 2859 |
| 282 | 20231208 | 135900 | 4920242575 | 2170 | 2170 | 2175 | 2170 | 2521 |
| 283 | 20231208 | 135800 | 4914765320 | 2170 | 2175 | 2175 | 2170 | 53 |
| 284 | 20231208 | 135700 | 4914650250 | 2175 | 2175 | 2175 | 2175 | 1 |
| 285 | 20231208 | 135600 | 4914648075 | 2170 | 2170 | 2175 | 2170 | 1070 |
| 286 | 20231208 | 135500 | 4912326160 | 2170 | 2175 | 2175 | 2170 | 554 |
| 287 | 20231208 | 135400 | 4911123700 | 2175 | 2175 | 2175 | 2175 | 1119 |
| 288 | 20231208 | 135300 | 4908689875 | 2175 | 2175 | 2175 | 2175 | 431 |
| 289 | 20231208 | 135200 | 4907752450 | 2175 | 2170 | 2180 | 2170 | 3439 |
| 290 | 20231208 | 135100 | 4900264995 | 2175 | 2175 | 2175 | 2175 | 19 |
| 291 | 20231208 | 135000 | 4900223670 | 2170 | 2175 | 2175 | 2170 | 920 |
| 292 | 20231208 | 134900 | 4898227250 | 2170 | 2175 | 2175 | 2170 | 290 |
| 293 | 20231208 | 134800 | 4897597780 | 2165 | 2170 | 2175 | 2165 | 6035 |
| 294 | 20231208 | 134700 | 4884516390 | 2180 | 2175 | 2180 | 2170 | 1103 |
| 295 | 20231208 | 134600 | 4882119710 | 2175 | 2175 | 2175 | 2175 | 1 |
| 296 | 20231208 | 134500 | 4882117535 | 2170 | 2175 | 2175 | 2170 | 1215 |
| 297 | 20231208 | 134400 | 4879474935 | 2175 | 2175 | 2175 | 2170 | 363 |
| 298 | 20231208 | 134300 | 4878687065 | 2175 | 2175 | 2175 | 2175 | 1 |
| 299 | 20231208 | 134200 | 4878684890 | 2180 | 2180 | 2180 | 2180 | 1004 |
| 300 | 20231208 | 134100 | 4876496170 | 2175 | 2175 | 2180 | 2170 | 280 |
| 301 | 20231208 | 134000 | 4875888025 | 2175 | 2175 | 2175 | 2170 | 2328 |
| 302 | 20231208 | 133900 | 4870824670 | 2175 | 2170 | 2175 | 2170 | 224 |
| 303 | 20231208 | 133800 | 4870337485 | 2175 | 2175 | 2175 | 2175 | 200 |
| 304 | 20231208 | 133700 | 4869902485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 305 | 20231208 | 133600 | 4869902485 | 2175 | 2175 | 2175 | 2170 | 2971 |
| 306 | 20231208 | 133500 | 4863445935 | 2180 | 2175 | 2180 | 2175 | 210 |
| 307 | 20231208 | 133400 | 4862989180 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 308 | 20231208 | 133300 | 4858639180 | 2175 | 2175 | 2175 | 2175 | 23 |
| 309 | 20231208 | 133200 | 4858589155 | 2175 | 2175 | 2180 | 2175 | 4418 |
| 310 | 20231208 | 133100 | 4848980000 | 2180 | 2180 | 2180 | 2180 | 102 |
| 311 | 20231208 | 133000 | 4848757640 | 2180 | 2180 | 2180 | 2180 | 2 |
| 312 | 20231208 | 132900 | 4848753280 | 2175 | 2180 | 2180 | 2175 | 242 |
| 313 | 20231208 | 132800 | 4848226220 | 2180 | 2170 | 2180 | 2170 | 2562 |
| 314 | 20231208 | 132700 | 4842656620 | 2175 | 2165 | 2175 | 2160 | 12316 |
| 315 | 20231208 | 132600 | 4815979345 | 2170 | 2170 | 2170 | 2170 | 3403 |
| 316 | 20231208 | 132500 | 4808594835 | 2170 | 2170 | 2170 | 2170 | 126 |
| 317 | 20231208 | 132400 | 4808321415 | 2170 | 2170 | 2170 | 2165 | 3019 |
| 318 | 20231208 | 132300 | 4801770755 | 2170 | 2170 | 2170 | 2170 | 1407 |
| 319 | 20231208 | 132200 | 4798717565 | 2170 | 2170 | 2175 | 2170 | 5839 |
| 320 | 20231208 | 132100 | 4786046930 | 2170 | 2165 | 2170 | 2160 | 459 |
| 321 | 20231208 | 132000 | 4785055455 | 2165 | 2165 | 2170 | 2155 | 619 |
| 322 | 20231208 | 131900 | 4783718105 | 2170 | 2170 | 2170 | 2170 | 5 |
| 323 | 20231208 | 131800 | 4783707255 | 2165 | 2160 | 2170 | 2155 | 6204 |
| 324 | 20231208 | 131700 | 4770326075 | 2155 | 2160 | 2160 | 2155 | 4323 |
| 325 | 20231208 | 131600 | 4761008510 | 2160 | 2160 | 2160 | 2155 | 3176 |
| 326 | 20231208 | 131500 | 4754149590 | 2165 | 2165 | 2165 | 2165 | 17 |
| 327 | 20231208 | 131400 | 4754112785 | 2160 | 2160 | 2165 | 2160 | 2472 |
| 328 | 20231208 | 131300 | 4748764550 | 2160 | 2160 | 2165 | 2160 | 2752 |
| 329 | 20231208 | 131200 | 4742820225 | 2165 | 2170 | 2170 | 2165 | 177 |
| 330 | 20231208 | 131100 | 4742436670 | 2170 | 2165 | 2170 | 2165 | 55 |
| 331 | 20231208 | 131000 | 4742317340 | 2165 | 2165 | 2165 | 2160 | 190 |
| 332 | 20231208 | 130900 | 4741906390 | 2170 | 2165 | 2170 | 2160 | 2730 |
| 333 | 20231208 | 130800 | 4736006690 | 2170 | 2170 | 2170 | 2170 | 2 |
| 334 | 20231208 | 130700 | 4736002350 | 2175 | 2165 | 2175 | 2165 | 139 |
| 335 | 20231208 | 130600 | 4735701395 | 2165 | 2165 | 2165 | 2160 | 576 |
| 336 | 20231208 | 130500 | 4734456655 | 2165 | 2175 | 2175 | 2165 | 143 |
| 337 | 20231208 | 130400 | 4734147050 | 2160 | 2170 | 2170 | 2160 | 584 |
| 338 | 20231208 | 130300 | 4732884740 | 2175 | 2170 | 2175 | 2170 | 50 |
| 339 | 20231208 | 130200 | 4732776195 | 2170 | 2165 | 2170 | 2160 | 2065 |
| 340 | 20231208 | 130100 | 4728315460 | 2165 | 2165 | 2165 | 2165 | 42 |
| 341 | 20231208 | 130000 | 4728224530 | 2165 | 2165 | 2165 | 2165 | 517 |
| 342 | 20231208 | 125900 | 4727105225 | 2160 | 2165 | 2165 | 2160 | 116 |
| 343 | 20231208 | 125800 | 4726854185 | 2165 | 2160 | 2170 | 2160 | 1197 |
| 344 | 20231208 | 125700 | 4724267700 | 2170 | 2165 | 2170 | 2160 | 2273 |
| 345 | 20231208 | 125600 | 4719346465 | 2155 | 2150 | 2165 | 2150 | 702 |
| 346 | 20231208 | 125500 | 4717836115 | 2150 | 2170 | 2170 | 2150 | 19161 |
| 347 | 20231208 | 125400 | 4676519060 | 2170 | 2170 | 2170 | 2170 | 6 |
| 348 | 20231208 | 125300 | 4676506040 | 2170 | 2175 | 2175 | 2170 | 3717 |
| 349 | 20231208 | 125200 | 4668440140 | 2170 | 2170 | 2170 | 2170 | 521 |
| 350 | 20231208 | 125100 | 4667309570 | 2170 | 2170 | 2175 | 2170 | 1207 |
| 351 | 20231208 | 125000 | 4664690365 | 2175 | 2180 | 2180 | 2170 | 6437 |
| 352 | 20231208 | 124900 | 4650663265 | 2190 | 2185 | 2190 | 2180 | 2276 |
| 353 | 20231208 | 124800 | 4645690480 | 2190 | 2185 | 2190 | 2180 | 3857 |
| 354 | 20231208 | 124700 | 4637269715 | 2180 | 2185 | 2190 | 2180 | 4601 |
| 355 | 20231208 | 124600 | 4627221810 | 2180 | 2175 | 2180 | 2175 | 4771 |
| 356 | 20231208 | 124500 | 4616827445 | 2175 | 2170 | 2180 | 2170 | 1578 |
| 357 | 20231208 | 124400 | 4613400135 | 2175 | 2170 | 2175 | 2170 | 2526 |
| 358 | 20231208 | 124300 | 4607916085 | 2175 | 2170 | 2175 | 2165 | 2989 |
| 359 | 20231208 | 124200 | 4601431175 | 2165 | 2170 | 2170 | 2165 | 109 |
| 360 | 20231208 | 124100 | 4601194690 | 2170 | 2165 | 2170 | 2165 | 124 |
| 361 | 20231208 | 124000 | 4600925660 | 2160 | 2165 | 2165 | 2160 | 8360 |
| 362 | 20231208 | 123900 | 4582868040 | 2155 | 2165 | 2165 | 2155 | 6500 |
| 363 | 20231208 | 123800 | 4568807615 | 2165 | 2160 | 2165 | 2160 | 4367 |
| 364 | 20231208 | 123700 | 4559374875 | 2165 | 2165 | 2170 | 2160 | 408 |
| 365 | 20231208 | 123600 | 4558493515 | 2170 | 2170 | 2170 | 2170 | 44 |
| 366 | 20231208 | 123500 | 4558398035 | 2160 | 2165 | 2170 | 2160 | 475 |
| 367 | 20231208 | 123400 | 4557371465 | 2170 | 2170 | 2170 | 2170 | 1437 |
| 368 | 20231208 | 123300 | 4554253175 | 2165 | 2170 | 2170 | 2165 | 257 |
| 369 | 20231208 | 123200 | 4553695490 | 2170 | 2170 | 2170 | 2165 | 210 |
| 370 | 20231208 | 123100 | 4553239835 | 2170 | 2165 | 2170 | 2165 | 301 |
| 371 | 20231208 | 123000 | 4552588165 | 2165 | 2170 | 2170 | 2160 | 13572 |
| 372 | 20231208 | 122900 | 4523248370 | 2165 | 2170 | 2170 | 2165 | 111 |
| 373 | 20231208 | 122800 | 4523008025 | 2170 | 2170 | 2170 | 2165 | 985 |
| 374 | 20231208 | 122700 | 4520870735 | 2170 | 2170 | 2170 | 2165 | 872 |
| 375 | 20231208 | 122600 | 4518982765 | 2165 | 2165 | 2165 | 2165 | 607 |
| 376 | 20231208 | 122500 | 4517668610 | 2170 | 2165 | 2170 | 2165 | 802 |
| 377 | 20231208 | 122400 | 4515931375 | 2170 | 2170 | 2170 | 2160 | 586 |
| 378 | 20231208 | 122300 | 4514661130 | 2170 | 2170 | 2170 | 2170 | 0 |
| 379 | 20231208 | 122200 | 4514661130 | 2170 | 2160 | 2170 | 2160 | 5910 |
| 380 | 20231208 | 122100 | 4501875610 | 2165 | 2165 | 2165 | 2160 | 13 |
| 381 | 20231208 | 122000 | 4501847515 | 2165 | 2165 | 2165 | 2160 | 12 |
| 382 | 20231208 | 121900 | 4501821580 | 2160 | 2160 | 2160 | 2155 | 970 |
| 383 | 20231208 | 121800 | 4499726430 | 2160 | 2160 | 2160 | 2155 | 10086 |
| 384 | 20231208 | 121700 | 4477985830 | 2155 | 2160 | 2160 | 2155 | 3351 |
| 385 | 20231208 | 121600 | 4470754210 | 2160 | 2165 | 2165 | 2160 | 2595 |
| 386 | 20231208 | 121500 | 4465147010 | 2165 | 2165 | 2170 | 2160 | 1561 |
| 387 | 20231208 | 121400 | 4461767665 | 2170 | 2170 | 2170 | 2165 | 11 |
| 388 | 20231208 | 121300 | 4461743840 | 2165 | 2165 | 2170 | 2165 | 1593 |
| 389 | 20231208 | 121200 | 4458294240 | 2165 | 2165 | 2170 | 2165 | 31 |
| 390 | 20231208 | 121100 | 4458227120 | 2165 | 2170 | 2170 | 2165 | 530 |
| 391 | 20231208 | 121000 | 4457079620 | 2165 | 2170 | 2170 | 2165 | 220 |
| 392 | 20231208 | 120900 | 4456602780 | 2170 | 2170 | 2170 | 2165 | 24 |
| 393 | 20231208 | 120800 | 4456550800 | 2165 | 2165 | 2170 | 2160 | 3732 |
| 394 | 20231208 | 120700 | 4448472400 | 2165 | 2155 | 2165 | 2155 | 925 |
| 395 | 20231208 | 120600 | 4446474545 | 2155 | 2160 | 2165 | 2155 | 4288 |
| 396 | 20231208 | 120500 | 4437227085 | 2165 | 2165 | 2165 | 2160 | 543 |
| 397 | 20231208 | 120400 | 4436051495 | 2165 | 2165 | 2165 | 2155 | 11407 |
| 398 | 20231208 | 120300 | 4411439555 | 2165 | 2165 | 2165 | 2160 | 5082 |
| 399 | 20231208 | 120200 | 4400460815 | 2165 | 2165 | 2165 | 2160 | 1353 |
| 400 | 20231208 | 120100 | 4397533090 | 2165 | 2165 | 2165 | 2160 | 675 |
| 401 | 20231208 | 120000 | 4396072000 | 2165 | 2165 | 2165 | 2160 | 3200 |
| 402 | 20231208 | 115900 | 4389159730 | 2155 | 2160 | 2165 | 2155 | 11308 |
| 403 | 20231208 | 115800 | 4364770075 | 2170 | 2170 | 2170 | 2160 | 19355 |
| 404 | 20231208 | 115700 | 4322941285 | 2170 | 2170 | 2170 | 2165 | 2114 |
| 405 | 20231208 | 115600 | 4318363985 | 2170 | 2170 | 2170 | 2165 | 1008 |
| 406 | 20231208 | 115500 | 4316179135 | 2170 | 2175 | 2175 | 2170 | 818 |
| 407 | 20231208 | 115400 | 4314403995 | 2175 | 2170 | 2175 | 2165 | 2602 |
| 408 | 20231208 | 115300 | 4308755765 | 2165 | 2165 | 2170 | 2165 | 3902 |
| 409 | 20231208 | 115200 | 4300307420 | 2165 | 2170 | 2170 | 2165 | 210 |
| 410 | 20231208 | 115100 | 4299852765 | 2165 | 2170 | 2170 | 2165 | 141 |
| 411 | 20231208 | 115000 | 4299547495 | 2170 | 2165 | 2170 | 2165 | 1604 |
| 412 | 20231208 | 114900 | 4296073765 | 2170 | 2170 | 2175 | 2170 | 2284 |
| 413 | 20231208 | 114800 | 4291117230 | 2175 | 2175 | 2180 | 2170 | 387 |
| 414 | 20231208 | 114700 | 4290275380 | 2175 | 2175 | 2180 | 2175 | 1234 |
| 415 | 20231208 | 114600 | 4287591390 | 2180 | 2180 | 2180 | 2175 | 1890 |
| 416 | 20231208 | 114500 | 4283476565 | 2185 | 2185 | 2185 | 2180 | 504 |
| 417 | 20231208 | 114400 | 4282377825 | 2180 | 2185 | 2185 | 2165 | 164 |
| 418 | 20231208 | 114300 | 4282021545 | 2190 | 2180 | 2190 | 2165 | 4419 |
| 419 | 20231208 | 114200 | 4272415620 | 2165 | 2180 | 2180 | 2165 | 4576 |
| 420 | 20231208 | 114100 | 4262477650 | 2175 | 2175 | 2175 | 2175 | 958 |
| 421 | 20231208 | 114000 | 4260394000 | 2185 | 2180 | 2185 | 2180 | 870 |
| 422 | 20231208 | 113900 | 4258497395 | 2180 | 2180 | 2185 | 2180 | 1023 |
| 423 | 20231208 | 113800 | 4256267250 | 2180 | 2170 | 2180 | 2170 | 5283 |
| 424 | 20231208 | 113700 | 4244773505 | 2170 | 2170 | 2175 | 2170 | 686 |
| 425 | 20231208 | 113600 | 4243284870 | 2175 | 2175 | 2175 | 2170 | 1126 |
| 426 | 20231208 | 113500 | 4240841210 | 2175 | 2175 | 2175 | 2170 | 6484 |
| 427 | 20231208 | 113400 | 4226770020 | 2175 | 2175 | 2175 | 2170 | 1204 |
| 428 | 20231208 | 113300 | 4224155765 | 2175 | 2170 | 2175 | 2165 | 1923 |
| 429 | 20231208 | 113200 | 4219984150 | 2175 | 2170 | 2175 | 2160 | 15842 |
| 430 | 20231208 | 113100 | 4185642550 | 2170 | 2170 | 2180 | 2170 | 6722 |
| 431 | 20231208 | 113000 | 4171052165 | 2170 | 2185 | 2185 | 2170 | 23404 |
| 432 | 20231208 | 112900 | 4120132065 | 2180 | 2190 | 2190 | 2180 | 1056 |
| 433 | 20231208 | 112800 | 4117826885 | 2180 | 2180 | 2190 | 2180 | 1150 |
| 434 | 20231208 | 112700 | 4115318235 | 2195 | 2190 | 2195 | 2180 | 4269 |
| 435 | 20231208 | 112600 | 4106001250 | 2200 | 2190 | 2200 | 2190 | 193 |
| 436 | 20231208 | 112500 | 4105578280 | 2195 | 2190 | 2195 | 2180 | 3361 |
| 437 | 20231208 | 112400 | 4098217490 | 2190 | 2190 | 2190 | 2180 | 20400 |
| 438 | 20231208 | 112300 | 4053725755 | 2190 | 2190 | 2190 | 2185 | 1142 |
| 439 | 20231208 | 112200 | 4051230195 | 2190 | 2190 | 2195 | 2185 | 2251 |
| 440 | 20231208 | 112100 | 4046307335 | 2190 | 2185 | 2190 | 2185 | 260 |
| 441 | 20231208 | 112000 | 4045738950 | 2190 | 2190 | 2190 | 2185 | 1552 |
| 442 | 20231208 | 111900 | 4042347290 | 2190 | 2185 | 2190 | 2185 | 3138 |
| 443 | 20231208 | 111800 | 4035490605 | 2180 | 2190 | 2190 | 2180 | 15018 |
| 444 | 20231208 | 111700 | 4002680945 | 2185 | 2190 | 2190 | 2185 | 2956 |
| 445 | 20231208 | 111600 | 3996218165 | 2195 | 2190 | 2195 | 2190 | 1828 |
| 446 | 20231208 | 111500 | 3992214820 | 2190 | 2195 | 2195 | 2190 | 13846 |
| 447 | 20231208 | 111400 | 3961891120 | 2190 | 2195 | 2195 | 2190 | 1554 |
| 448 | 20231208 | 111300 | 3958487045 | 2195 | 2200 | 2200 | 2190 | 4243 |
| 449 | 20231208 | 111200 | 3949177580 | 2200 | 2205 | 2205 | 2190 | 7285 |
| 450 | 20231208 | 111100 | 3933171190 | 2205 | 2205 | 2205 | 2200 | 76 |
| 451 | 20231208 | 111000 | 3933003830 | 2205 | 2200 | 2205 | 2195 | 1039 |
| 452 | 20231208 | 110900 | 3930717870 | 2200 | 2195 | 2200 | 2195 | 1121 |
| 453 | 20231208 | 110800 | 3928251880 | 2200 | 2200 | 2200 | 2190 | 767 |
| 454 | 20231208 | 110700 | 3926568100 | 2190 | 2200 | 2200 | 2190 | 3348 |
| 455 | 20231208 | 110600 | 3919219590 | 2195 | 2200 | 2200 | 2195 | 1158 |
| 456 | 20231208 | 110500 | 3916672050 | 2200 | 2200 | 2200 | 2195 | 391 |
| 457 | 20231208 | 110400 | 3915811895 | 2200 | 2200 | 2200 | 2195 | 1210 |
| 458 | 20231208 | 110300 | 3913153610 | 2200 | 2200 | 2200 | 2195 | 3373 |
| 459 | 20231208 | 110200 | 3905733195 | 2200 | 2195 | 2200 | 2190 | 3995 |
| 460 | 20231208 | 110100 | 3896973970 | 2190 | 2200 | 2200 | 2190 | 3520 |
| 461 | 20231208 | 110000 | 3889243775 | 2200 | 2200 | 2200 | 2200 | 1164 |
| 462 | 20231208 | 105900 | 3886682975 | 2200 | 2200 | 2200 | 2200 | 8111 |
| 463 | 20231208 | 105800 | 3868838775 | 2190 | 2195 | 2200 | 2190 | 5529 |
| 464 | 20231208 | 105700 | 3856702250 | 2200 | 2200 | 2200 | 2200 | 13 |
| 465 | 20231208 | 105600 | 3856673650 | 2200 | 2195 | 2200 | 2195 | 1446 |
| 466 | 20231208 | 105500 | 3853499675 | 2200 | 2195 | 2200 | 2195 | 6293 |
| 467 | 20231208 | 105400 | 3839661220 | 2195 | 2195 | 2200 | 2195 | 4892 |
| 468 | 20231208 | 105300 | 3828918970 | 2195 | 2190 | 2195 | 2190 | 2364 |
| 469 | 20231208 | 105200 | 3823733975 | 2190 | 2190 | 2195 | 2190 | 2237 |
| 470 | 20231208 | 105100 | 3818831925 | 2190 | 2200 | 2200 | 2190 | 15327 |
| 471 | 20231208 | 105000 | 3785201900 | 2205 | 2200 | 2205 | 2195 | 2058 |
| 472 | 20231208 | 104900 | 3780673995 | 2200 | 2205 | 2205 | 2200 | 2964 |
| 473 | 20231208 | 104800 | 3774151065 | 2205 | 2195 | 2205 | 2195 | 4272 |
| 474 | 20231208 | 104700 | 3764756310 | 2195 | 2190 | 2200 | 2190 | 12167 |
| 475 | 20231208 | 104600 | 3738044585 | 2195 | 2195 | 2195 | 2190 | 4914 |
| 476 | 20231208 | 104500 | 3727271640 | 2195 | 2205 | 2205 | 2190 | 3668 |
| 477 | 20231208 | 104400 | 3719216595 | 2200 | 2195 | 2200 | 2195 | 6867 |
| 478 | 20231208 | 104300 | 3704141090 | 2200 | 2200 | 2200 | 2195 | 2084 |
| 479 | 20231208 | 104200 | 3699556295 | 2200 | 2205 | 2215 | 2200 | 6847 |
| 480 | 20231208 | 104100 | 3684476345 | 2215 | 2225 | 2225 | 2200 | 18427 |
| 481 | 20231208 | 104000 | 3643653215 | 2225 | 2235 | 2240 | 2225 | 29586 |
| 482 | 20231208 | 103900 | 3577650565 | 2235 | 2230 | 2240 | 2220 | 62960 |
| 483 | 20231208 | 103800 | 3437252830 | 2225 | 2200 | 2230 | 2200 | 24237 |
| 484 | 20231208 | 103700 | 3383377025 | 2215 | 2190 | 2215 | 2190 | 10336 |
| 485 | 20231208 | 103600 | 3360618370 | 2200 | 2190 | 2200 | 2185 | 7893 |
| 486 | 20231208 | 103500 | 3343317765 | 2195 | 2195 | 2200 | 2195 | 1187 |
| 487 | 20231208 | 103400 | 3340712295 | 2200 | 2195 | 2200 | 2195 | 491 |
| 488 | 20231208 | 103300 | 3339633555 | 2190 | 2190 | 2195 | 2190 | 6237 |
| 489 | 20231208 | 103200 | 3325974275 | 2190 | 2200 | 2200 | 2190 | 1069 |
| 490 | 20231208 | 103100 | 3323631120 | 2195 | 2200 | 2200 | 2195 | 7168 |
| 491 | 20231208 | 103000 | 3307896275 | 2200 | 2200 | 2200 | 2200 | 6520 |
| 492 | 20231208 | 102900 | 3293552275 | 2200 | 2200 | 2200 | 2200 | 1706 |
| 493 | 20231208 | 102800 | 3289799075 | 2200 | 2195 | 2200 | 2195 | 326 |
| 494 | 20231208 | 102700 | 3289083405 | 2200 | 2200 | 2200 | 2200 | 65 |
| 495 | 20231208 | 102600 | 3288940405 | 2200 | 2195 | 2200 | 2195 | 422 |
| 496 | 20231208 | 102500 | 3288012765 | 2195 | 2200 | 2205 | 2195 | 893 |
| 497 | 20231208 | 102400 | 3286051405 | 2195 | 2195 | 2200 | 2195 | 1164 |
| 498 | 20231208 | 102300 | 3283494640 | 2200 | 2200 | 2205 | 2195 | 4952 |
| 499 | 20231208 | 102200 | 3272618335 | 2205 | 2195 | 2205 | 2195 | 308 |
| 500 | 20231208 | 102100 | 3271940565 | 2200 | 2200 | 2200 | 2200 | 853 |
| 501 | 20231208 | 102000 | 3270063965 | 2195 | 2195 | 2200 | 2195 | 91 |
| 502 | 20231208 | 101900 | 3269864080 | 2205 | 2200 | 2205 | 2195 | 3168 |
| 503 | 20231208 | 101800 | 3262893085 | 2200 | 2195 | 2200 | 2195 | 1655 |
| 504 | 20231208 | 101700 | 3259253265 | 2195 | 2200 | 2200 | 2195 | 2695 |
| 505 | 20231208 | 101600 | 3253337685 | 2195 | 2200 | 2200 | 2195 | 481 |
| 506 | 20231208 | 101500 | 3252280315 | 2200 | 2205 | 2205 | 2200 | 1283 |
| 507 | 20231208 | 101400 | 3249457710 | 2210 | 2210 | 2210 | 2200 | 1748 |
| 508 | 20231208 | 101300 | 3245603840 | 2210 | 2190 | 2210 | 2190 | 6079 |
| 509 | 20231208 | 101200 | 3232246845 | 2190 | 2190 | 2190 | 2185 | 2984 |
| 510 | 20231208 | 101100 | 3225723760 | 2195 | 2205 | 2205 | 2190 | 24020 |
| 511 | 20231208 | 101000 | 3172865935 | 2205 | 2205 | 2205 | 2205 | 976 |
| 512 | 20231208 | 100900 | 3170713855 | 2205 | 2210 | 2210 | 2205 | 2034 |
| 513 | 20231208 | 100800 | 3166225430 | 2205 | 2210 | 2210 | 2205 | 1698 |
| 514 | 20231208 | 100700 | 3162475610 | 2210 | 2210 | 2210 | 2205 | 4804 |
| 515 | 20231208 | 100600 | 3151858780 | 2205 | 2200 | 2205 | 2200 | 9360 |
| 516 | 20231208 | 100500 | 3131238970 | 2200 | 2205 | 2205 | 2200 | 2688 |
| 517 | 20231208 | 100400 | 3125317620 | 2205 | 2200 | 2205 | 2200 | 2614 |
| 518 | 20231208 | 100300 | 3119554430 | 2195 | 2200 | 2205 | 2195 | 6027 |
| 519 | 20231208 | 100200 | 3106290070 | 2200 | 2200 | 2205 | 2195 | 5868 |
| 520 | 20231208 | 100100 | 3093363095 | 2200 | 2195 | 2200 | 2185 | 6674 |
| 521 | 20231208 | 100000 | 3078739410 | 2195 | 2185 | 2195 | 2180 | 16693 |
| 522 | 20231208 | 095900 | 3042237320 | 2190 | 2195 | 2195 | 2185 | 3856 |
| 523 | 20231208 | 095800 | 3033811545 | 2195 | 2190 | 2195 | 2185 | 9743 |
| 524 | 20231208 | 095700 | 3012513075 | 2190 | 2185 | 2190 | 2185 | 8770 |
| 525 | 20231208 | 095600 | 2993349330 | 2185 | 2190 | 2195 | 2185 | 7913 |
| 526 | 20231208 | 095500 | 2976053915 | 2190 | 2195 | 2205 | 2185 | 13553 |
| 527 | 20231208 | 095400 | 2946363030 | 2195 | 2200 | 2205 | 2190 | 8491 |
| 528 | 20231208 | 095300 | 2927714685 | 2195 | 2200 | 2200 | 2195 | 2783 |
| 529 | 20231208 | 095200 | 2921602025 | 2200 | 2205 | 2205 | 2195 | 10104 |
| 530 | 20231208 | 095100 | 2899411745 | 2200 | 2200 | 2205 | 2195 | 3285 |
| 531 | 20231208 | 095000 | 2892192995 | 2200 | 2200 | 2200 | 2195 | 1713 |
| 532 | 20231208 | 094900 | 2888429990 | 2200 | 2200 | 2205 | 2200 | 8914 |
| 533 | 20231208 | 094800 | 2868816660 | 2205 | 2210 | 2210 | 2200 | 4080 |
| 534 | 20231208 | 094700 | 2859823360 | 2210 | 2220 | 2220 | 2210 | 13815 |
| 535 | 20231208 | 094600 | 2829291735 | 2210 | 2215 | 2220 | 2210 | 4521 |
| 536 | 20231208 | 094500 | 2819281220 | 2215 | 2205 | 2215 | 2205 | 4414 |
| 537 | 20231208 | 094400 | 2809525665 | 2205 | 2220 | 2220 | 2205 | 2059 |
| 538 | 20231208 | 094300 | 2804979715 | 2220 | 2205 | 2220 | 2200 | 13448 |
| 539 | 20231208 | 094200 | 2775185105 | 2200 | 2195 | 2205 | 2190 | 4920 |
| 540 | 20231208 | 094100 | 2764355430 | 2195 | 2205 | 2205 | 2190 | 3355 |
| 541 | 20231208 | 094000 | 2756979575 | 2200 | 2200 | 2210 | 2200 | 7480 |
| 542 | 20231208 | 093900 | 2740516615 | 2200 | 2190 | 2200 | 2185 | 15753 |
| 543 | 20231208 | 093800 | 2705985610 | 2190 | 2195 | 2200 | 2185 | 16086 |
| 544 | 20231208 | 093700 | 2670790695 | 2195 | 2210 | 2210 | 2185 | 53454 |
| 545 | 20231208 | 093600 | 2553212615 | 2210 | 2210 | 2220 | 2210 | 4179 |
| 546 | 20231208 | 093500 | 2543954190 | 2210 | 2210 | 2220 | 2205 | 7487 |
| 547 | 20231208 | 093400 | 2527430530 | 2210 | 2225 | 2225 | 2200 | 16079 |
| 548 | 20231208 | 093300 | 2491939975 | 2215 | 2220 | 2230 | 2215 | 15367 |
| 549 | 20231208 | 093200 | 2457822970 | 2225 | 2240 | 2240 | 2220 | 18639 |
| 550 | 20231208 | 093100 | 2416318560 | 2235 | 2230 | 2240 | 2230 | 13407 |
| 551 | 20231208 | 093000 | 2386324615 | 2230 | 2225 | 2235 | 2220 | 17008 |
| 552 | 20231208 | 092900 | 2348506285 | 2220 | 2240 | 2245 | 2220 | 41713 |
| 553 | 20231208 | 092800 | 2255401260 | 2240 | 2235 | 2240 | 2230 | 22191 |
| 554 | 20231208 | 092700 | 2205747980 | 2235 | 2225 | 2240 | 2225 | 24889 |
| 555 | 20231208 | 092600 | 2150231520 | 2235 | 2225 | 2250 | 2225 | 75090 |
| 556 | 20231208 | 092500 | 1981869870 | 2235 | 2245 | 2245 | 2225 | 68047 |
| 557 | 20231208 | 092400 | 1829434495 | 2245 | 2240 | 2245 | 2235 | 59545 |
| 558 | 20231208 | 092300 | 1695987260 | 2240 | 2230 | 2250 | 2220 | 103922 |
| 559 | 20231208 | 092200 | 1463740705 | 2230 | 2210 | 2230 | 2205 | 99214 |
| 560 | 20231208 | 092100 | 1243682975 | 2210 | 2190 | 2210 | 2180 | 35107 |
| 561 | 20231208 | 092000 | 1166498425 | 2185 | 2185 | 2195 | 2180 | 15586 |
| 562 | 20231208 | 091900 | 1132390945 | 2195 | 2195 | 2195 | 2185 | 11054 |
| 563 | 20231208 | 091800 | 1108148470 | 2195 | 2195 | 2205 | 2185 | 20974 |
| 564 | 20231208 | 091700 | 1062186110 | 2205 | 2190 | 2205 | 2185 | 29341 |
| 565 | 20231208 | 091600 | 997794640 | 2190 | 2190 | 2190 | 2180 | 12322 |
| 566 | 20231208 | 091500 | 970855080 | 2190 | 2185 | 2190 | 2180 | 17886 |
| 567 | 20231208 | 091400 | 931794860 | 2185 | 2180 | 2190 | 2175 | 32044 |
| 568 | 20231208 | 091300 | 861788370 | 2180 | 2185 | 2190 | 2180 | 39595 |
| 569 | 20231208 | 091200 | 775234505 | 2190 | 2170 | 2190 | 2160 | 30437 |
| 570 | 20231208 | 091100 | 708845655 | 2175 | 2155 | 2185 | 2150 | 27625 |
| 571 | 20231208 | 091000 | 648794905 | 2155 | 2160 | 2165 | 2155 | 8070 |
| 572 | 20231208 | 090900 | 631371375 | 2165 | 2140 | 2165 | 2135 | 26471 |
| 573 | 20231208 | 090800 | 574481995 | 2145 | 2145 | 2145 | 2140 | 7833 |
| 574 | 20231208 | 090700 | 557709440 | 2140 | 2145 | 2145 | 2140 | 2498 |
| 575 | 20231208 | 090600 | 552359700 | 2145 | 2140 | 2145 | 2135 | 7288 |
| 576 | 20231208 | 090500 | 536753595 | 2140 | 2130 | 2150 | 2130 | 3665 |
| 577 | 20231208 | 090400 | 528924105 | 2130 | 2150 | 2150 | 2120 | 86564 |
| 578 | 20231208 | 090300 | 343911490 | 2150 | 2170 | 2180 | 2150 | 44466 |
| 579 | 20231208 | 090200 | 247805695 | 2180 | 2180 | 2185 | 2170 | 23526 |
| 580 | 20231208 | 090100 | 196603245 | 2175 | 2160 | 2180 | 2155 | 24659 |
| 581 | 20231208 | 090000 | 143087910 | 2160 | 2145 | 2160 | 2135 | 62349 |