30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 3 | 20240429 | 183800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240429 | 183700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240429 | 183600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240429 | 183500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240429 | 183400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240429 | 183300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240429 | 183200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240429 | 183100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240429 | 183000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240429 | 182900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240429 | 182800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240429 | 182700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240429 | 182600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240429 | 182500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240429 | 182400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240429 | 182300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240429 | 182200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240429 | 182100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240429 | 182000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240429 | 181900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240429 | 181800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240429 | 181700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240429 | 181600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240429 | 181500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240429 | 181400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240429 | 181300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240429 | 181200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240429 | 181100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240429 | 181000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240429 | 180900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 33 | 20240429 | 180800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240429 | 180700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240429 | 180600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240429 | 180500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240429 | 180400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240429 | 180300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240429 | 180200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240429 | 180100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240429 | 180000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240429 | 175900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240429 | 175800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240429 | 175700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240429 | 175600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240429 | 175500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240429 | 175400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240429 | 175300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240429 | 175200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240429 | 175100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240429 | 175000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240429 | 174900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240429 | 174800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240429 | 174700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240429 | 174600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240429 | 174500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240429 | 174400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240429 | 174300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240429 | 174200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240429 | 174100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240429 | 174000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240429 | 173900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 63 | 20240429 | 173800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240429 | 173700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240429 | 173600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240429 | 173500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240429 | 173400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240429 | 173300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240429 | 173200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240429 | 173100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240429 | 173000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240429 | 172900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240429 | 172800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240429 | 172700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240429 | 172600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240429 | 172500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240429 | 172400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240429 | 172300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240429 | 172200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240429 | 172100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240429 | 172000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240429 | 171900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240429 | 171800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240429 | 171700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240429 | 171600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240429 | 171500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240429 | 171400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240429 | 171300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240429 | 171200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240429 | 171100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240429 | 171000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240429 | 170900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 93 | 20240429 | 170800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240429 | 170700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240429 | 170600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240429 | 170500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240429 | 170400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240429 | 170300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240429 | 170200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240429 | 170100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240429 | 170000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240429 | 165900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240429 | 165800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240429 | 165700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240429 | 165600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240429 | 165500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240429 | 165400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240429 | 165300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240429 | 165200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240429 | 165100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240429 | 165000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240429 | 164900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240429 | 164800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240429 | 164700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240429 | 164600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240429 | 164500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240429 | 164400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240429 | 164300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240429 | 164200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240429 | 164100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240429 | 164000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240429 | 163900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 123 | 20240429 | 163800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240429 | 163700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240429 | 163600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240429 | 163500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240429 | 163400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240429 | 163300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240429 | 163200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240429 | 163100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240429 | 163000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240429 | 162900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240429 | 162800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240429 | 162700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240429 | 162600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240429 | 162500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240429 | 162400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240429 | 162300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240429 | 162200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240429 | 162100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240429 | 162000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240429 | 161900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240429 | 161800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240429 | 161700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240429 | 161600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240429 | 161500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240429 | 161400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240429 | 161300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240429 | 161200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240429 | 161100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240429 | 161000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240429 | 160900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 153 | 20240429 | 160800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240429 | 160700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240429 | 160600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240429 | 160500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240429 | 160400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240429 | 160300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240429 | 160200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240429 | 160100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240429 | 160000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240429 | 155900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240429 | 155800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240429 | 155700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240429 | 155600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240429 | 155500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240429 | 155400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240429 | 155300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240429 | 155200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240429 | 155100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240429 | 155000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240429 | 154900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240429 | 154800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240429 | 154700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240429 | 154600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240429 | 154500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240429 | 154400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240429 | 154300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240429 | 154200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240429 | 154100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240429 | 154000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240429 | 153900 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 183 | 20240429 | 153800 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240429 | 153700 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240429 | 153600 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240429 | 153500 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240429 | 153400 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240429 | 153300 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240429 | 153200 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240429 | 153100 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240429 | 153000 | 13721729995 | 2650 | 2650 | 2650 | 2650 | 87874 |
| 192 | 20240429 | 152900 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240429 | 152800 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240429 | 152700 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240429 | 152600 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240429 | 152500 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240429 | 152400 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240429 | 152300 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240429 | 152200 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240429 | 152100 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240429 | 152000 | 13488863895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240429 | 151900 | 13488863895 | 2655 | 2650 | 2655 | 2650 | 30641 |
| 203 | 20240429 | 151800 | 13407634700 | 2650 | 2650 | 2655 | 2650 | 5125 |
| 204 | 20240429 | 151700 | 13394049760 | 2655 | 2655 | 2655 | 2650 | 14846 |
| 205 | 20240429 | 151600 | 13354705765 | 2650 | 2650 | 2650 | 2645 | 31743 |
| 206 | 20240429 | 151500 | 13270593450 | 2650 | 2655 | 2655 | 2645 | 63824 |
| 207 | 20240429 | 151400 | 13101453905 | 2650 | 2655 | 2655 | 2650 | 8993 |
| 208 | 20240429 | 151300 | 13077613390 | 2655 | 2655 | 2655 | 2650 | 7787 |
| 209 | 20240429 | 151200 | 13056947255 | 2650 | 2655 | 2655 | 2650 | 5472 |
| 210 | 20240429 | 151100 | 13042440615 | 2650 | 2655 | 2655 | 2650 | 11731 |
| 211 | 20240429 | 151000 | 13011352985 | 2655 | 2655 | 2655 | 2650 | 2595 |
| 212 | 20240429 | 150900 | 13004468245 | 2655 | 2655 | 2655 | 2650 | 5356 |
| 213 | 20240429 | 150800 | 12990263245 | 2650 | 2650 | 2655 | 2650 | 5619 |
| 214 | 20240429 | 150700 | 12975366765 | 2650 | 2655 | 2655 | 2650 | 9469 |
| 215 | 20240429 | 150600 | 12950245345 | 2655 | 2650 | 2655 | 2650 | 8696 |
| 216 | 20240429 | 150500 | 12927185645 | 2650 | 2650 | 2655 | 2650 | 10722 |
| 217 | 20240429 | 150400 | 12898771390 | 2650 | 2645 | 2650 | 2645 | 45419 |
| 218 | 20240429 | 150300 | 12778463230 | 2650 | 2650 | 2650 | 2645 | 3480 |
| 219 | 20240429 | 150200 | 12769246510 | 2650 | 2650 | 2650 | 2645 | 30289 |
| 220 | 20240429 | 150100 | 12689019280 | 2650 | 2645 | 2650 | 2645 | 5825 |
| 221 | 20240429 | 150000 | 12673593905 | 2650 | 2650 | 2650 | 2645 | 6815 |
| 222 | 20240429 | 145900 | 12655549595 | 2650 | 2650 | 2655 | 2650 | 9980 |
| 223 | 20240429 | 145800 | 12629094280 | 2650 | 2650 | 2655 | 2650 | 2521 |
| 224 | 20240429 | 145700 | 12622408580 | 2650 | 2650 | 2655 | 2645 | 19937 |
| 225 | 20240429 | 145600 | 12569581075 | 2650 | 2650 | 2650 | 2645 | 5670 |
| 226 | 20240429 | 145500 | 12554560910 | 2650 | 2650 | 2655 | 2650 | 19088 |
| 227 | 20240429 | 145400 | 12503977705 | 2650 | 2655 | 2655 | 2645 | 81897 |
| 228 | 20240429 | 145300 | 12286951465 | 2655 | 2655 | 2655 | 2650 | 21555 |
| 229 | 20240429 | 145200 | 12229803900 | 2655 | 2655 | 2655 | 2650 | 7183 |
| 230 | 20240429 | 145100 | 12210755835 | 2655 | 2650 | 2655 | 2650 | 4510 |
| 231 | 20240429 | 145000 | 12198793665 | 2655 | 2650 | 2655 | 2650 | 14271 |
| 232 | 20240429 | 144900 | 12160934680 | 2655 | 2650 | 2655 | 2650 | 7454 |
| 233 | 20240429 | 144800 | 12141162120 | 2650 | 2655 | 2655 | 2650 | 3145 |
| 234 | 20240429 | 144700 | 12132826380 | 2655 | 2650 | 2655 | 2650 | 2101 |
| 235 | 20240429 | 144600 | 12127251840 | 2650 | 2650 | 2655 | 2650 | 7265 |
| 236 | 20240429 | 144500 | 12107965425 | 2655 | 2655 | 2655 | 2650 | 4534 |
| 237 | 20240429 | 144400 | 12095939035 | 2655 | 2655 | 2655 | 2655 | 2930 |
| 238 | 20240429 | 144300 | 12088159885 | 2655 | 2655 | 2655 | 2655 | 4297 |
| 239 | 20240429 | 144200 | 12076751350 | 2655 | 2655 | 2655 | 2650 | 23474 |
| 240 | 20240429 | 144100 | 12014475160 | 2655 | 2655 | 2655 | 2650 | 9951 |
| 241 | 20240429 | 144000 | 11988090795 | 2655 | 2655 | 2660 | 2650 | 8175 |
| 242 | 20240429 | 143900 | 11966376150 | 2660 | 2655 | 2660 | 2655 | 1995 |
| 243 | 20240429 | 143800 | 11961079375 | 2655 | 2655 | 2655 | 2655 | 4985 |
| 244 | 20240429 | 143700 | 11947844200 | 2655 | 2655 | 2655 | 2650 | 689 |
| 245 | 20240429 | 143600 | 11946015405 | 2655 | 2655 | 2655 | 2650 | 3011 |
| 246 | 20240429 | 143500 | 11938033220 | 2655 | 2655 | 2655 | 2650 | 4358 |
| 247 | 20240429 | 143400 | 11926463180 | 2655 | 2650 | 2655 | 2650 | 5922 |
| 248 | 20240429 | 143300 | 11910760315 | 2655 | 2655 | 2660 | 2650 | 6217 |
| 249 | 20240429 | 143200 | 11894268275 | 2650 | 2655 | 2655 | 2650 | 5773 |
| 250 | 20240429 | 143100 | 11878952995 | 2655 | 2660 | 2660 | 2655 | 431 |
| 251 | 20240429 | 143000 | 11877807100 | 2655 | 2655 | 2660 | 2655 | 3167 |
| 252 | 20240429 | 142900 | 11869397635 | 2660 | 2660 | 2660 | 2660 | 137 |
| 253 | 20240429 | 142800 | 11869033215 | 2660 | 2655 | 2660 | 2650 | 10701 |
| 254 | 20240429 | 142700 | 11840623060 | 2655 | 2650 | 2655 | 2650 | 1527 |
| 255 | 20240429 | 142600 | 11836573375 | 2650 | 2650 | 2655 | 2650 | 11087 |
| 256 | 20240429 | 142500 | 11807141620 | 2650 | 2650 | 2655 | 2650 | 9627 |
| 257 | 20240429 | 142400 | 11781625510 | 2650 | 2655 | 2655 | 2650 | 3182 |
| 258 | 20240429 | 142300 | 11773193030 | 2650 | 2650 | 2655 | 2650 | 3788 |
| 259 | 20240429 | 142200 | 11763149880 | 2655 | 2650 | 2655 | 2650 | 1773 |
| 260 | 20240429 | 142100 | 11758447335 | 2655 | 2650 | 2655 | 2650 | 575 |
| 261 | 20240429 | 142000 | 11756922585 | 2650 | 2650 | 2655 | 2650 | 3050 |
| 262 | 20240429 | 141900 | 11748834345 | 2650 | 2650 | 2655 | 2650 | 4230 |
| 263 | 20240429 | 141800 | 11737624760 | 2650 | 2655 | 2655 | 2650 | 2656 |
| 264 | 20240429 | 141700 | 11730585130 | 2655 | 2655 | 2655 | 2650 | 2424 |
| 265 | 20240429 | 141600 | 11724160950 | 2655 | 2655 | 2655 | 2650 | 26138 |
| 266 | 20240429 | 141500 | 11654832340 | 2655 | 2655 | 2660 | 2655 | 1135 |
| 267 | 20240429 | 141400 | 11651817715 | 2655 | 2655 | 2660 | 2655 | 1507 |
| 268 | 20240429 | 141300 | 11647816605 | 2655 | 2660 | 2660 | 2650 | 4402 |
| 269 | 20240429 | 141200 | 11636132005 | 2655 | 2660 | 2660 | 2655 | 4193 |
| 270 | 20240429 | 141100 | 11624998905 | 2660 | 2655 | 2660 | 2655 | 3414 |
| 271 | 20240429 | 141000 | 11615926825 | 2655 | 2660 | 2660 | 2655 | 11749 |
| 272 | 20240429 | 140900 | 11584725820 | 2660 | 2655 | 2660 | 2655 | 4677 |
| 273 | 20240429 | 140800 | 11572292620 | 2650 | 2655 | 2660 | 2650 | 3605 |
| 274 | 20240429 | 140700 | 11562721060 | 2655 | 2655 | 2655 | 2650 | 3447 |
| 275 | 20240429 | 140600 | 11553570155 | 2655 | 2655 | 2655 | 2655 | 10473 |
| 276 | 20240429 | 140500 | 11525764340 | 2655 | 2655 | 2660 | 2655 | 5132 |
| 277 | 20240429 | 140400 | 11512138725 | 2655 | 2650 | 2655 | 2650 | 40181 |
| 278 | 20240429 | 140300 | 11405652720 | 2655 | 2650 | 2655 | 2650 | 3527 |
| 279 | 20240429 | 140200 | 11396305880 | 2655 | 2660 | 2660 | 2655 | 2907 |
| 280 | 20240429 | 140100 | 11388586240 | 2660 | 2655 | 2660 | 2655 | 9061 |
| 281 | 20240429 | 140000 | 11364526255 | 2655 | 2660 | 2660 | 2655 | 2084 |
| 282 | 20240429 | 135900 | 11358986480 | 2660 | 2660 | 2660 | 2650 | 3884 |
| 283 | 20240429 | 135800 | 11348684725 | 2655 | 2655 | 2660 | 2655 | 14875 |
| 284 | 20240429 | 135700 | 11309191485 | 2655 | 2655 | 2660 | 2655 | 7263 |
| 285 | 20240429 | 135600 | 11289908210 | 2655 | 2660 | 2660 | 2655 | 2615 |
| 286 | 20240429 | 135500 | 11282963315 | 2660 | 2660 | 2665 | 2660 | 10134 |
| 287 | 20240429 | 135400 | 11256000820 | 2660 | 2665 | 2665 | 2660 | 1025 |
| 288 | 20240429 | 135300 | 11253274260 | 2665 | 2660 | 2665 | 2660 | 4458 |
| 289 | 20240429 | 135200 | 11241412740 | 2660 | 2660 | 2665 | 2660 | 4074 |
| 290 | 20240429 | 135100 | 11230575595 | 2665 | 2660 | 2665 | 2660 | 806 |
| 291 | 20240429 | 135000 | 11228428740 | 2665 | 2660 | 2665 | 2660 | 5436 |
| 292 | 20240429 | 134900 | 11213968475 | 2660 | 2655 | 2660 | 2655 | 2396 |
| 293 | 20240429 | 134800 | 11207603925 | 2655 | 2655 | 2660 | 2655 | 1308 |
| 294 | 20240429 | 134700 | 11204131160 | 2660 | 2660 | 2660 | 2655 | 9582 |
| 295 | 20240429 | 134600 | 11178648265 | 2660 | 2660 | 2660 | 2660 | 19955 |
| 296 | 20240429 | 134500 | 11125567965 | 2660 | 2665 | 2665 | 2660 | 3314 |
| 297 | 20240429 | 134400 | 11116752165 | 2665 | 2665 | 2665 | 2660 | 7507 |
| 298 | 20240429 | 134300 | 11096768780 | 2665 | 2660 | 2665 | 2660 | 2399 |
| 299 | 20240429 | 134200 | 11090377435 | 2660 | 2665 | 2665 | 2660 | 15678 |
| 300 | 20240429 | 134100 | 11048652805 | 2665 | 2665 | 2665 | 2665 | 630 |
| 301 | 20240429 | 134000 | 11046973855 | 2660 | 2665 | 2665 | 2660 | 249 |
| 302 | 20240429 | 133900 | 11046310880 | 2660 | 2660 | 2660 | 2660 | 34496 |
| 303 | 20240429 | 133800 | 10954551520 | 2660 | 2660 | 2660 | 2655 | 5238 |
| 304 | 20240429 | 133700 | 10940620000 | 2660 | 2660 | 2660 | 2655 | 1092 |
| 305 | 20240429 | 133600 | 10937720375 | 2660 | 2655 | 2660 | 2655 | 1291 |
| 306 | 20240429 | 133500 | 10934292760 | 2655 | 2655 | 2660 | 2655 | 7108 |
| 307 | 20240429 | 133400 | 10915420495 | 2655 | 2660 | 2660 | 2655 | 11775 |
| 308 | 20240429 | 133300 | 10884156025 | 2655 | 2660 | 2660 | 2655 | 6368 |
| 309 | 20240429 | 133200 | 10867233980 | 2655 | 2660 | 2660 | 2655 | 3290 |
| 310 | 20240429 | 133100 | 10858497870 | 2655 | 2660 | 2660 | 2655 | 3170 |
| 311 | 20240429 | 133000 | 10850080405 | 2660 | 2655 | 2660 | 2655 | 6904 |
| 312 | 20240429 | 132900 | 10831746475 | 2660 | 2655 | 2660 | 2655 | 4277 |
| 313 | 20240429 | 132800 | 10820379255 | 2655 | 2655 | 2660 | 2655 | 3317 |
| 314 | 20240429 | 132700 | 10811569375 | 2655 | 2655 | 2655 | 2655 | 5263 |
| 315 | 20240429 | 132600 | 10797596110 | 2655 | 2650 | 2665 | 2650 | 13159 |
| 316 | 20240429 | 132500 | 10762598385 | 2655 | 2655 | 2655 | 2650 | 23407 |
| 317 | 20240429 | 132400 | 10700454000 | 2655 | 2655 | 2655 | 2655 | 8928 |
| 318 | 20240429 | 132300 | 10676750160 | 2655 | 2655 | 2655 | 2650 | 2752 |
| 319 | 20240429 | 132200 | 10669443625 | 2655 | 2655 | 2655 | 2655 | 1940 |
| 320 | 20240429 | 132100 | 10664292925 | 2655 | 2655 | 2655 | 2650 | 3529 |
| 321 | 20240429 | 132000 | 10654935075 | 2650 | 2650 | 2655 | 2650 | 10201 |
| 322 | 20240429 | 131900 | 10627895715 | 2650 | 2655 | 2655 | 2650 | 3157 |
| 323 | 20240429 | 131800 | 10619516125 | 2655 | 2650 | 2655 | 2650 | 4069 |
| 324 | 20240429 | 131700 | 10608714805 | 2650 | 2650 | 2650 | 2650 | 3699 |
| 325 | 20240429 | 131600 | 10598912455 | 2650 | 2650 | 2650 | 2650 | 1230 |
| 326 | 20240429 | 131500 | 10595652955 | 2655 | 2655 | 2655 | 2650 | 2052 |
| 327 | 20240429 | 131400 | 10590215085 | 2655 | 2655 | 2655 | 2650 | 2597 |
| 328 | 20240429 | 131300 | 10583328870 | 2650 | 2655 | 2655 | 2650 | 1819 |
| 329 | 20240429 | 131200 | 10578503250 | 2655 | 2655 | 2655 | 2650 | 4806 |
| 330 | 20240429 | 131100 | 10565745725 | 2650 | 2660 | 2660 | 2650 | 16664 |
| 331 | 20240429 | 131000 | 10521511150 | 2655 | 2660 | 2660 | 2655 | 1612 |
| 332 | 20240429 | 130900 | 10517226830 | 2660 | 2665 | 2665 | 2655 | 4816 |
| 333 | 20240429 | 130800 | 10504417485 | 2665 | 2660 | 2665 | 2660 | 1549 |
| 334 | 20240429 | 130700 | 10500296790 | 2660 | 2660 | 2660 | 2655 | 15305 |
| 335 | 20240429 | 130600 | 10459586075 | 2660 | 2660 | 2660 | 2655 | 11704 |
| 336 | 20240429 | 130500 | 10428454025 | 2660 | 2660 | 2660 | 2655 | 301 |
| 337 | 20240429 | 130400 | 10427653675 | 2655 | 2655 | 2660 | 2655 | 1048 |
| 338 | 20240429 | 130300 | 10424868410 | 2660 | 2660 | 2660 | 2655 | 6222 |
| 339 | 20240429 | 130200 | 10408326960 | 2660 | 2660 | 2665 | 2660 | 8492 |
| 340 | 20240429 | 130100 | 10385738135 | 2665 | 2665 | 2665 | 2660 | 1335 |
| 341 | 20240429 | 130000 | 10382186510 | 2665 | 2660 | 2665 | 2660 | 14997 |
| 342 | 20240429 | 125900 | 10342294485 | 2660 | 2660 | 2660 | 2660 | 1524 |
| 343 | 20240429 | 125800 | 10338240645 | 2655 | 2655 | 2660 | 2655 | 1352 |
| 344 | 20240429 | 125700 | 10334650185 | 2660 | 2660 | 2660 | 2655 | 668 |
| 345 | 20240429 | 125600 | 10332873330 | 2660 | 2660 | 2660 | 2660 | 2796 |
| 346 | 20240429 | 125500 | 10325435970 | 2660 | 2660 | 2660 | 2660 | 464 |
| 347 | 20240429 | 125400 | 10324201730 | 2660 | 2660 | 2660 | 2655 | 725 |
| 348 | 20240429 | 125300 | 10322273265 | 2655 | 2660 | 2660 | 2655 | 8549 |
| 349 | 20240429 | 125200 | 10299574745 | 2660 | 2660 | 2660 | 2655 | 3827 |
| 350 | 20240429 | 125100 | 10289399185 | 2660 | 2655 | 2660 | 2655 | 874 |
| 351 | 20240429 | 125000 | 10287074595 | 2660 | 2660 | 2660 | 2655 | 7474 |
| 352 | 20240429 | 124900 | 10267194255 | 2660 | 2660 | 2660 | 2655 | 2685 |
| 353 | 20240429 | 124800 | 10260052165 | 2655 | 2660 | 2660 | 2655 | 4208 |
| 354 | 20240429 | 124700 | 10248860815 | 2660 | 2660 | 2660 | 2655 | 7492 |
| 355 | 20240429 | 124600 | 10228954515 | 2655 | 2655 | 2660 | 2655 | 21913 |
| 356 | 20240429 | 124500 | 10170775475 | 2655 | 2655 | 2660 | 2655 | 3416 |
| 357 | 20240429 | 124400 | 10161692945 | 2655 | 2660 | 2660 | 2655 | 2789 |
| 358 | 20240429 | 124300 | 10154285685 | 2660 | 2660 | 2660 | 2655 | 381 |
| 359 | 20240429 | 124200 | 10153274090 | 2660 | 2660 | 2660 | 2655 | 2886 |
| 360 | 20240429 | 124100 | 10145609685 | 2660 | 2655 | 2660 | 2655 | 5238 |
| 361 | 20240429 | 124000 | 10131690735 | 2655 | 2660 | 2660 | 2655 | 4515 |
| 362 | 20240429 | 123900 | 10119703300 | 2660 | 2660 | 2660 | 2655 | 887 |
| 363 | 20240429 | 123800 | 10117344880 | 2655 | 2660 | 2660 | 2655 | 4569 |
| 364 | 20240429 | 123700 | 10105207820 | 2660 | 2660 | 2660 | 2655 | 1866 |
| 365 | 20240429 | 123600 | 10100244625 | 2660 | 2655 | 2660 | 2655 | 7587 |
| 366 | 20240429 | 123500 | 10080096110 | 2655 | 2655 | 2660 | 2655 | 4179 |
| 367 | 20240429 | 123400 | 10069000845 | 2655 | 2660 | 2660 | 2655 | 4732 |
| 368 | 20240429 | 123300 | 10056435915 | 2660 | 2655 | 2660 | 2655 | 4245 |
| 369 | 20240429 | 123200 | 10045161955 | 2655 | 2660 | 2660 | 2655 | 1141 |
| 370 | 20240429 | 123100 | 10042128970 | 2660 | 2660 | 2660 | 2655 | 4534 |
| 371 | 20240429 | 123000 | 10030087055 | 2655 | 2660 | 2660 | 2655 | 2734 |
| 372 | 20240429 | 122900 | 10022825750 | 2660 | 2660 | 2660 | 2655 | 455 |
| 373 | 20240429 | 122800 | 10021616160 | 2660 | 2660 | 2660 | 2655 | 3745 |
| 374 | 20240429 | 122700 | 10011658275 | 2655 | 2665 | 2665 | 2655 | 21753 |
| 375 | 20240429 | 122600 | 9953793290 | 2665 | 2665 | 2665 | 2660 | 1752 |
| 376 | 20240429 | 122500 | 9949129665 | 2665 | 2665 | 2665 | 2660 | 2682 |
| 377 | 20240429 | 122400 | 9941985170 | 2665 | 2665 | 2665 | 2660 | 2918 |
| 378 | 20240429 | 122300 | 9934215230 | 2665 | 2660 | 2665 | 2660 | 13860 |
| 379 | 20240429 | 122200 | 9897282230 | 2665 | 2665 | 2665 | 2665 | 2456 |
| 380 | 20240429 | 122100 | 9890736990 | 2665 | 2665 | 2665 | 2660 | 3967 |
| 381 | 20240429 | 122000 | 9880176140 | 2665 | 2665 | 2665 | 2660 | 18026 |
| 382 | 20240429 | 121900 | 9832185045 | 2665 | 2660 | 2665 | 2655 | 3151 |
| 383 | 20240429 | 121800 | 9823803950 | 2660 | 2660 | 2665 | 2660 | 2523 |
| 384 | 20240429 | 121700 | 9817092310 | 2660 | 2660 | 2660 | 2660 | 10819 |
| 385 | 20240429 | 121600 | 9788313770 | 2660 | 2660 | 2660 | 2660 | 8203 |
| 386 | 20240429 | 121500 | 9766493790 | 2660 | 2660 | 2660 | 2655 | 607 |
| 387 | 20240429 | 121400 | 9764879205 | 2655 | 2660 | 2660 | 2655 | 2000 |
| 388 | 20240429 | 121300 | 9759562260 | 2660 | 2655 | 2660 | 2655 | 2841 |
| 389 | 20240429 | 121200 | 9752005625 | 2660 | 2660 | 2660 | 2655 | 5349 |
| 390 | 20240429 | 121100 | 9737789765 | 2660 | 2660 | 2660 | 2655 | 2912 |
| 391 | 20240429 | 121000 | 9730046345 | 2660 | 2660 | 2660 | 2655 | 9054 |
| 392 | 20240429 | 120900 | 9705967940 | 2660 | 2655 | 2660 | 2655 | 3222 |
| 393 | 20240429 | 120800 | 9697400890 | 2655 | 2660 | 2660 | 2655 | 12781 |
| 394 | 20240429 | 120700 | 9663462600 | 2655 | 2655 | 2655 | 2650 | 16820 |
| 395 | 20240429 | 120600 | 9618805765 | 2655 | 2655 | 2655 | 2650 | 2210 |
| 396 | 20240429 | 120500 | 9612938670 | 2655 | 2655 | 2655 | 2650 | 21530 |
| 397 | 20240429 | 120400 | 9555778295 | 2655 | 2655 | 2655 | 2655 | 820 |
| 398 | 20240429 | 120300 | 9553601195 | 2650 | 2655 | 2655 | 2650 | 1418 |
| 399 | 20240429 | 120200 | 9549836965 | 2655 | 2650 | 2655 | 2650 | 11854 |
| 400 | 20240429 | 120100 | 9518384555 | 2650 | 2655 | 2655 | 2650 | 1141 |
| 401 | 20240429 | 120000 | 9515358850 | 2655 | 2655 | 2655 | 2650 | 870 |
| 402 | 20240429 | 115900 | 9513050775 | 2655 | 2650 | 2655 | 2650 | 11724 |
| 403 | 20240429 | 115800 | 9481981575 | 2650 | 2645 | 2650 | 2645 | 15528 |
| 404 | 20240429 | 115700 | 9440834695 | 2645 | 2645 | 2650 | 2645 | 6590 |
| 405 | 20240429 | 115600 | 9423378875 | 2650 | 2645 | 2650 | 2645 | 20322 |
| 406 | 20240429 | 115500 | 9369620680 | 2650 | 2650 | 2655 | 2645 | 20374 |
| 407 | 20240429 | 115400 | 9315630570 | 2650 | 2655 | 2655 | 2650 | 5962 |
| 408 | 20240429 | 115300 | 9299818370 | 2655 | 2650 | 2655 | 2645 | 40544 |
| 409 | 20240429 | 115200 | 9192371750 | 2650 | 2650 | 2650 | 2645 | 1991 |
| 410 | 20240429 | 115100 | 9187096300 | 2650 | 2650 | 2650 | 2645 | 4312 |
| 411 | 20240429 | 115000 | 9175689245 | 2650 | 2650 | 2650 | 2645 | 8123 |
| 412 | 20240429 | 114900 | 9154200535 | 2650 | 2645 | 2650 | 2645 | 7323 |
| 413 | 20240429 | 114800 | 9134805450 | 2650 | 2645 | 2650 | 2645 | 1584 |
| 414 | 20240429 | 114700 | 9130614105 | 2645 | 2645 | 2650 | 2645 | 9887 |
| 415 | 20240429 | 114600 | 9104416110 | 2645 | 2650 | 2650 | 2645 | 5905 |
| 416 | 20240429 | 114500 | 9088794770 | 2650 | 2650 | 2650 | 2645 | 2894 |
| 417 | 20240429 | 114400 | 9081126280 | 2650 | 2650 | 2650 | 2645 | 4814 |
| 418 | 20240429 | 114300 | 9068369305 | 2650 | 2650 | 2650 | 2645 | 3763 |
| 419 | 20240429 | 114200 | 9058397460 | 2650 | 2655 | 2655 | 2645 | 7782 |
| 420 | 20240429 | 114100 | 9037791380 | 2655 | 2645 | 2655 | 2645 | 6032 |
| 421 | 20240429 | 114000 | 9021802900 | 2645 | 2650 | 2655 | 2645 | 10916 |
| 422 | 20240429 | 113900 | 8992898565 | 2650 | 2650 | 2655 | 2645 | 6921 |
| 423 | 20240429 | 113800 | 8974566595 | 2650 | 2655 | 2655 | 2645 | 8354 |
| 424 | 20240429 | 113700 | 8952451950 | 2655 | 2650 | 2655 | 2645 | 5842 |
| 425 | 20240429 | 113600 | 8936970630 | 2650 | 2650 | 2655 | 2645 | 10114 |
| 426 | 20240429 | 113500 | 8910169850 | 2650 | 2650 | 2650 | 2645 | 4653 |
| 427 | 20240429 | 113400 | 8897847260 | 2645 | 2645 | 2650 | 2645 | 4188 |
| 428 | 20240429 | 113300 | 8886769410 | 2645 | 2650 | 2650 | 2645 | 113481 |
| 429 | 20240429 | 113200 | 8586573430 | 2650 | 2655 | 2655 | 2645 | 11549 |
| 430 | 20240429 | 113100 | 8555966345 | 2655 | 2655 | 2655 | 2650 | 3671 |
| 431 | 20240429 | 113000 | 8546234995 | 2655 | 2650 | 2655 | 2650 | 22974 |
| 432 | 20240429 | 112900 | 8485351200 | 2655 | 2655 | 2655 | 2650 | 13647 |
| 433 | 20240429 | 112800 | 8449165500 | 2650 | 2655 | 2655 | 2650 | 50332 |
| 434 | 20240429 | 112700 | 8315747715 | 2660 | 2660 | 2660 | 2655 | 4121 |
| 435 | 20240429 | 112600 | 8304805705 | 2660 | 2660 | 2660 | 2660 | 144 |
| 436 | 20240429 | 112500 | 8304422665 | 2655 | 2660 | 2660 | 2655 | 10279 |
| 437 | 20240429 | 112400 | 8277096240 | 2660 | 2655 | 2660 | 2655 | 6175 |
| 438 | 20240429 | 112300 | 8260701610 | 2655 | 2660 | 2660 | 2650 | 18966 |
| 439 | 20240429 | 112200 | 8210330915 | 2660 | 2660 | 2660 | 2655 | 5639 |
| 440 | 20240429 | 112100 | 8195359280 | 2655 | 2660 | 2660 | 2655 | 4707 |
| 441 | 20240429 | 112000 | 8182861135 | 2655 | 2660 | 2660 | 2655 | 4863 |
| 442 | 20240429 | 111900 | 8169947635 | 2660 | 2655 | 2660 | 2655 | 19083 |
| 443 | 20240429 | 111800 | 8119272130 | 2655 | 2655 | 2655 | 2650 | 1615 |
| 444 | 20240429 | 111700 | 8114985120 | 2655 | 2655 | 2655 | 2650 | 3275 |
| 445 | 20240429 | 111600 | 8106291690 | 2655 | 2655 | 2655 | 2650 | 1725 |
| 446 | 20240429 | 111500 | 8101712315 | 2655 | 2655 | 2655 | 2650 | 678 |
| 447 | 20240429 | 111400 | 8099912670 | 2655 | 2655 | 2660 | 2655 | 9633 |
| 448 | 20240429 | 111300 | 8074337045 | 2660 | 2660 | 2660 | 2655 | 6296 |
| 449 | 20240429 | 111200 | 8057616040 | 2660 | 2660 | 2660 | 2655 | 1515 |
| 450 | 20240429 | 111100 | 8053588110 | 2660 | 2660 | 2660 | 2655 | 2243 |
| 451 | 20240429 | 111000 | 8047631840 | 2655 | 2655 | 2660 | 2650 | 4825 |
| 452 | 20240429 | 110900 | 8034821495 | 2655 | 2650 | 2655 | 2650 | 7008 |
| 453 | 20240429 | 110800 | 8016234215 | 2655 | 2655 | 2655 | 2650 | 1602 |
| 454 | 20240429 | 110700 | 8011985925 | 2650 | 2655 | 2655 | 2650 | 3392 |
| 455 | 20240429 | 110600 | 8002995345 | 2650 | 2650 | 2655 | 2650 | 9975 |
| 456 | 20240429 | 110500 | 7976561310 | 2650 | 2650 | 2655 | 2650 | 5715 |
| 457 | 20240429 | 110400 | 7961415245 | 2655 | 2655 | 2655 | 2650 | 1654 |
| 458 | 20240429 | 110300 | 7957025430 | 2655 | 2655 | 2655 | 2650 | 2110 |
| 459 | 20240429 | 110200 | 7951431295 | 2655 | 2655 | 2655 | 2650 | 3757 |
| 460 | 20240429 | 110100 | 7941473255 | 2655 | 2660 | 2660 | 2655 | 12420 |
| 461 | 20240429 | 110000 | 7908491745 | 2660 | 2660 | 2660 | 2655 | 2084 |
| 462 | 20240429 | 105900 | 7902958610 | 2655 | 2655 | 2660 | 2655 | 3257 |
| 463 | 20240429 | 105800 | 7894305225 | 2660 | 2655 | 2660 | 2655 | 2921 |
| 464 | 20240429 | 105700 | 7886545285 | 2650 | 2655 | 2655 | 2650 | 5624 |
| 465 | 20240429 | 105600 | 7871613885 | 2655 | 2650 | 2655 | 2650 | 4158 |
| 466 | 20240429 | 105500 | 7860592030 | 2655 | 2650 | 2655 | 2650 | 8121 |
| 467 | 20240429 | 105400 | 7839064945 | 2650 | 2655 | 2655 | 2650 | 3725 |
| 468 | 20240429 | 105300 | 7829191470 | 2655 | 2655 | 2655 | 2650 | 4465 |
| 469 | 20240429 | 105200 | 7817340285 | 2655 | 2660 | 2660 | 2650 | 12268 |
| 470 | 20240429 | 105100 | 7784813335 | 2655 | 2660 | 2660 | 2655 | 3718 |
| 471 | 20240429 | 105000 | 7774942015 | 2660 | 2660 | 2660 | 2655 | 5367 |
| 472 | 20240429 | 104900 | 7760686035 | 2660 | 2660 | 2665 | 2655 | 10270 |
| 473 | 20240429 | 104800 | 7733411875 | 2655 | 2665 | 2665 | 2655 | 13143 |
| 474 | 20240429 | 104700 | 7698454085 | 2665 | 2665 | 2665 | 2660 | 436 |
| 475 | 20240429 | 104600 | 7697292155 | 2665 | 2660 | 2665 | 2660 | 2999 |
| 476 | 20240429 | 104500 | 7689303440 | 2665 | 2660 | 2665 | 2660 | 6871 |
| 477 | 20240429 | 104400 | 7671006775 | 2660 | 2665 | 2665 | 2660 | 2602 |
| 478 | 20240429 | 104300 | 7664084370 | 2665 | 2665 | 2665 | 2660 | 2166 |
| 479 | 20240429 | 104200 | 7658321700 | 2665 | 2660 | 2665 | 2655 | 3564 |
| 480 | 20240429 | 104100 | 7648843075 | 2660 | 2660 | 2665 | 2655 | 6532 |
| 481 | 20240429 | 104000 | 7631479900 | 2660 | 2655 | 2660 | 2650 | 34885 |
| 482 | 20240429 | 103900 | 7538792195 | 2655 | 2655 | 2655 | 2650 | 14993 |
| 483 | 20240429 | 103800 | 7499059820 | 2655 | 2655 | 2655 | 2650 | 3476 |
| 484 | 20240429 | 103700 | 7489831290 | 2650 | 2655 | 2655 | 2650 | 3962 |
| 485 | 20240429 | 103600 | 7479328410 | 2650 | 2655 | 2655 | 2650 | 3780 |
| 486 | 20240429 | 103500 | 7469309865 | 2650 | 2650 | 2655 | 2645 | 7645 |
| 487 | 20240429 | 103400 | 7449061150 | 2650 | 2655 | 2655 | 2650 | 8430 |
| 488 | 20240429 | 103300 | 7426710070 | 2655 | 2645 | 2655 | 2645 | 3883 |
| 489 | 20240429 | 103200 | 7416417070 | 2650 | 2650 | 2650 | 2645 | 28519 |
| 490 | 20240429 | 103100 | 7340841725 | 2655 | 2650 | 2655 | 2650 | 5307 |
| 491 | 20240429 | 103000 | 7326775605 | 2650 | 2650 | 2655 | 2650 | 6757 |
| 492 | 20240429 | 102900 | 7308866450 | 2655 | 2655 | 2655 | 2645 | 20012 |
| 493 | 20240429 | 102800 | 7255848565 | 2650 | 2650 | 2650 | 2650 | 48997 |
| 494 | 20240429 | 102700 | 7126006515 | 2650 | 2655 | 2655 | 2650 | 10837 |
| 495 | 20240429 | 102600 | 7097274140 | 2655 | 2655 | 2660 | 2650 | 4555 |
| 496 | 20240429 | 102500 | 7085182080 | 2655 | 2655 | 2655 | 2650 | 14246 |
| 497 | 20240429 | 102400 | 7047382045 | 2650 | 2655 | 2655 | 2650 | 28322 |
| 498 | 20240429 | 102300 | 6972234130 | 2655 | 2650 | 2655 | 2650 | 10881 |
| 499 | 20240429 | 102200 | 6943356645 | 2655 | 2655 | 2660 | 2650 | 11940 |
| 500 | 20240429 | 102100 | 6911674700 | 2660 | 2650 | 2660 | 2650 | 6160 |
| 501 | 20240429 | 102000 | 6895320815 | 2660 | 2655 | 2660 | 2650 | 5427 |
| 502 | 20240429 | 101900 | 6880907955 | 2655 | 2655 | 2655 | 2650 | 12649 |
| 503 | 20240429 | 101800 | 6847348630 | 2655 | 2660 | 2660 | 2650 | 13646 |
| 504 | 20240429 | 101700 | 6811121570 | 2660 | 2660 | 2660 | 2655 | 3162 |
| 505 | 20240429 | 101600 | 6802723320 | 2660 | 2660 | 2660 | 2655 | 3226 |
| 506 | 20240429 | 101500 | 6794157470 | 2660 | 2655 | 2660 | 2650 | 10945 |
| 507 | 20240429 | 101400 | 6765108975 | 2655 | 2655 | 2660 | 2655 | 3171 |
| 508 | 20240429 | 101300 | 6756688960 | 2655 | 2660 | 2660 | 2655 | 3579 |
| 509 | 20240429 | 101200 | 6747184940 | 2660 | 2660 | 2660 | 2655 | 11335 |
| 510 | 20240429 | 101100 | 6717086950 | 2655 | 2660 | 2660 | 2655 | 6179 |
| 511 | 20240429 | 101000 | 6700680420 | 2655 | 2660 | 2660 | 2655 | 13852 |
| 512 | 20240429 | 100900 | 6663902745 | 2660 | 2655 | 2660 | 2655 | 3638 |
| 513 | 20240429 | 100800 | 6654243655 | 2655 | 2660 | 2660 | 2655 | 8046 |
| 514 | 20240429 | 100700 | 6632869330 | 2660 | 2655 | 2660 | 2650 | 23521 |
| 515 | 20240429 | 100600 | 6570420790 | 2650 | 2655 | 2655 | 2650 | 26380 |
| 516 | 20240429 | 100500 | 6500428860 | 2655 | 2660 | 2660 | 2655 | 29511 |
| 517 | 20240429 | 100400 | 6422052305 | 2660 | 2655 | 2660 | 2655 | 4770 |
| 518 | 20240429 | 100300 | 6409371500 | 2660 | 2655 | 2665 | 2655 | 13441 |
| 519 | 20240429 | 100200 | 6373623635 | 2660 | 2665 | 2665 | 2655 | 23204 |
| 520 | 20240429 | 100100 | 6311893490 | 2665 | 2665 | 2665 | 2660 | 12175 |
| 521 | 20240429 | 100000 | 6279486135 | 2665 | 2665 | 2665 | 2660 | 7353 |
| 522 | 20240429 | 095900 | 6259910170 | 2665 | 2665 | 2665 | 2660 | 7002 |
| 523 | 20240429 | 095800 | 6241259540 | 2665 | 2665 | 2665 | 2660 | 15328 |
| 524 | 20240429 | 095700 | 6200449220 | 2665 | 2665 | 2665 | 2660 | 10122 |
| 525 | 20240429 | 095600 | 6173477300 | 2665 | 2660 | 2665 | 2660 | 4958 |
| 526 | 20240429 | 095500 | 6160272135 | 2660 | 2665 | 2665 | 2655 | 26937 |
| 527 | 20240429 | 095400 | 6088622030 | 2665 | 2670 | 2670 | 2665 | 12177 |
| 528 | 20240429 | 095300 | 6056149870 | 2670 | 2670 | 2670 | 2665 | 10458 |
| 529 | 20240429 | 095200 | 6028273720 | 2670 | 2665 | 2670 | 2665 | 2996 |
| 530 | 20240429 | 095100 | 6020277385 | 2665 | 2665 | 2670 | 2660 | 18492 |
| 531 | 20240429 | 095000 | 5971000660 | 2665 | 2660 | 2665 | 2660 | 10924 |
| 532 | 20240429 | 094900 | 5941898205 | 2665 | 2660 | 2665 | 2655 | 8135 |
| 533 | 20240429 | 094800 | 5920249275 | 2655 | 2660 | 2660 | 2655 | 30010 |
| 534 | 20240429 | 094700 | 5840542695 | 2660 | 2660 | 2665 | 2655 | 17458 |
| 535 | 20240429 | 094600 | 5794102835 | 2660 | 2660 | 2665 | 2660 | 28099 |
| 536 | 20240429 | 094500 | 5719359485 | 2660 | 2660 | 2665 | 2660 | 11657 |
| 537 | 20240429 | 094400 | 5688351815 | 2660 | 2665 | 2665 | 2660 | 12486 |
| 538 | 20240429 | 094300 | 5655120690 | 2665 | 2665 | 2665 | 2660 | 8745 |
| 539 | 20240429 | 094200 | 5631834580 | 2665 | 2660 | 2665 | 2655 | 32840 |
| 540 | 20240429 | 094100 | 5544508465 | 2660 | 2650 | 2660 | 2650 | 16631 |
| 541 | 20240429 | 094000 | 5500355310 | 2655 | 2655 | 2655 | 2650 | 20439 |
| 542 | 20240429 | 093900 | 5446132645 | 2655 | 2650 | 2655 | 2650 | 21580 |
| 543 | 20240429 | 093800 | 5388884310 | 2655 | 2660 | 2660 | 2650 | 11592 |
| 544 | 20240429 | 093700 | 5358127610 | 2660 | 2655 | 2660 | 2650 | 20793 |
| 545 | 20240429 | 093600 | 5302911360 | 2655 | 2655 | 2660 | 2650 | 23706 |
| 546 | 20240429 | 093500 | 5240023550 | 2660 | 2650 | 2660 | 2650 | 33917 |
| 547 | 20240429 | 093400 | 5150007425 | 2655 | 2655 | 2660 | 2640 | 267003 |
| 548 | 20240429 | 093300 | 4442449650 | 2660 | 2665 | 2665 | 2655 | 78448 |
| 549 | 20240429 | 093200 | 4233766215 | 2665 | 2665 | 2665 | 2660 | 7133 |
| 550 | 20240429 | 093100 | 4214767075 | 2660 | 2665 | 2665 | 2660 | 19286 |
| 551 | 20240429 | 093000 | 4163394515 | 2670 | 2670 | 2670 | 2665 | 28351 |
| 552 | 20240429 | 092900 | 4087808665 | 2670 | 2675 | 2675 | 2665 | 25322 |
| 553 | 20240429 | 092800 | 4020238315 | 2670 | 2675 | 2675 | 2670 | 9353 |
| 554 | 20240429 | 092700 | 3995263855 | 2670 | 2675 | 2675 | 2670 | 6568 |
| 555 | 20240429 | 092600 | 3977718725 | 2675 | 2675 | 2680 | 2670 | 5378 |
| 556 | 20240429 | 092500 | 3963320930 | 2675 | 2675 | 2675 | 2665 | 15193 |
| 557 | 20240429 | 092400 | 3922726170 | 2665 | 2665 | 2670 | 2660 | 44030 |
| 558 | 20240429 | 092300 | 3805328815 | 2665 | 2670 | 2670 | 2665 | 23119 |
| 559 | 20240429 | 092200 | 3743700400 | 2670 | 2675 | 2675 | 2665 | 27263 |
| 560 | 20240429 | 092100 | 3670946530 | 2675 | 2670 | 2675 | 2670 | 10600 |
| 561 | 20240429 | 092000 | 3642622945 | 2670 | 2670 | 2675 | 2670 | 21144 |
| 562 | 20240429 | 091900 | 3586166965 | 2675 | 2680 | 2685 | 2670 | 59165 |
| 563 | 20240429 | 091800 | 3427902140 | 2685 | 2685 | 2685 | 2680 | 15021 |
| 564 | 20240429 | 091700 | 3387633275 | 2680 | 2680 | 2685 | 2680 | 15932 |
| 565 | 20240429 | 091600 | 3344926100 | 2685 | 2680 | 2685 | 2675 | 7353 |
| 566 | 20240429 | 091500 | 3325207095 | 2680 | 2675 | 2680 | 2675 | 18415 |
| 567 | 20240429 | 091400 | 3275889080 | 2675 | 2680 | 2680 | 2675 | 8595 |
| 568 | 20240429 | 091300 | 3252877540 | 2680 | 2680 | 2680 | 2675 | 29933 |
| 569 | 20240429 | 091200 | 3172709405 | 2680 | 2665 | 2680 | 2665 | 67031 |
| 570 | 20240429 | 091100 | 2993560880 | 2665 | 2670 | 2670 | 2665 | 59483 |
| 571 | 20240429 | 091000 | 2834963560 | 2670 | 2670 | 2675 | 2665 | 30835 |
| 572 | 20240429 | 090900 | 2752686830 | 2670 | 2680 | 2680 | 2665 | 39780 |
| 573 | 20240429 | 090800 | 2646405525 | 2680 | 2680 | 2685 | 2670 | 101279 |
| 574 | 20240429 | 090700 | 2375126795 | 2680 | 2670 | 2680 | 2670 | 29401 |
| 575 | 20240429 | 090600 | 2296476135 | 2675 | 2665 | 2675 | 2660 | 36316 |
| 576 | 20240429 | 090500 | 2199629045 | 2665 | 2670 | 2670 | 2655 | 120261 |
| 577 | 20240429 | 090400 | 1879710330 | 2675 | 2680 | 2680 | 2665 | 132780 |
| 578 | 20240429 | 090300 | 1525093425 | 2675 | 2700 | 2700 | 2675 | 124774 |
| 579 | 20240429 | 090200 | 1189887940 | 2700 | 2720 | 2720 | 2695 | 88922 |
| 580 | 20240429 | 090100 | 949418205 | 2720 | 2700 | 2720 | 2695 | 54862 |
| 581 | 20240429 | 090000 | 800907400 | 2695 | 2720 | 2720 | 2695 | 260831 |