30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 3 | 20240430 | 183800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240430 | 183700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240430 | 183600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240430 | 183500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240430 | 183400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240430 | 183300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240430 | 183200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240430 | 183100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240430 | 183000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240430 | 182900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240430 | 182800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240430 | 182700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240430 | 182600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240430 | 182500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240430 | 182400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240430 | 182300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240430 | 182200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240430 | 182100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240430 | 182000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240430 | 181900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240430 | 181800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240430 | 181700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240430 | 181600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240430 | 181500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240430 | 181400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240430 | 181300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240430 | 181200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240430 | 181100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240430 | 181000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240430 | 180900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 33 | 20240430 | 180800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240430 | 180700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240430 | 180600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240430 | 180500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240430 | 180400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240430 | 180300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240430 | 180200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240430 | 180100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240430 | 180000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240430 | 175900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240430 | 175800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240430 | 175700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240430 | 175600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240430 | 175500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240430 | 175400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240430 | 175300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240430 | 175200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240430 | 175100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240430 | 175000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240430 | 174900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240430 | 174800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240430 | 174700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240430 | 174600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240430 | 174500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240430 | 174400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240430 | 174300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240430 | 174200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240430 | 174100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240430 | 174000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240430 | 173900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 63 | 20240430 | 173800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240430 | 173700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240430 | 173600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240430 | 173500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240430 | 173400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240430 | 173300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240430 | 173200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240430 | 173100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240430 | 173000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240430 | 172900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240430 | 172800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240430 | 172700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240430 | 172600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240430 | 172500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240430 | 172400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240430 | 172300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240430 | 172200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240430 | 172100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240430 | 172000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240430 | 171900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240430 | 171800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240430 | 171700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240430 | 171600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240430 | 171500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240430 | 171400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240430 | 171300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240430 | 171200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240430 | 171100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240430 | 171000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240430 | 170900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 93 | 20240430 | 170800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240430 | 170700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240430 | 170600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240430 | 170500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240430 | 170400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240430 | 170300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240430 | 170200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240430 | 170100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240430 | 170000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240430 | 165900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240430 | 165800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240430 | 165700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240430 | 165600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240430 | 165500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240430 | 165400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240430 | 165300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240430 | 165200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240430 | 165100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240430 | 165000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240430 | 164900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240430 | 164800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240430 | 164700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240430 | 164600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240430 | 164500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240430 | 164400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240430 | 164300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240430 | 164200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240430 | 164100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240430 | 164000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240430 | 163900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 123 | 20240430 | 163800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240430 | 163700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240430 | 163600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240430 | 163500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240430 | 163400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240430 | 163300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240430 | 163200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240430 | 163100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240430 | 163000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240430 | 162900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240430 | 162800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240430 | 162700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240430 | 162600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240430 | 162500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240430 | 162400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240430 | 162300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240430 | 162200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240430 | 162100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240430 | 162000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240430 | 161900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240430 | 161800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240430 | 161700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240430 | 161600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240430 | 161500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240430 | 161400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240430 | 161300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240430 | 161200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240430 | 161100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240430 | 161000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240430 | 160900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 153 | 20240430 | 160800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240430 | 160700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240430 | 160600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240430 | 160500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240430 | 160400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240430 | 160300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240430 | 160200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240430 | 160100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240430 | 160000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240430 | 155900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240430 | 155800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240430 | 155700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240430 | 155600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240430 | 155500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240430 | 155400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240430 | 155300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240430 | 155200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240430 | 155100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240430 | 155000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240430 | 154900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240430 | 154800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240430 | 154700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240430 | 154600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240430 | 154500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240430 | 154400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240430 | 154300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240430 | 154200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240430 | 154100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240430 | 154000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240430 | 153900 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 183 | 20240430 | 153800 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240430 | 153700 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240430 | 153600 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240430 | 153500 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240430 | 153400 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240430 | 153300 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240430 | 153200 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240430 | 153100 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240430 | 153000 | 13393401985 | 2545 | 2545 | 2545 | 2545 | 92063 |
| 192 | 20240430 | 152900 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240430 | 152800 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240430 | 152700 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240430 | 152600 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240430 | 152500 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240430 | 152400 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240430 | 152300 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240430 | 152200 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240430 | 152100 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240430 | 152000 | 13159101650 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240430 | 151900 | 13159101650 | 2545 | 2550 | 2550 | 2545 | 37322 |
| 203 | 20240430 | 151800 | 13063997360 | 2550 | 2545 | 2550 | 2545 | 12662 |
| 204 | 20240430 | 151700 | 13031721985 | 2545 | 2550 | 2550 | 2545 | 9814 |
| 205 | 20240430 | 151600 | 13006723835 | 2550 | 2550 | 2550 | 2545 | 23387 |
| 206 | 20240430 | 151500 | 12947112370 | 2550 | 2545 | 2550 | 2545 | 4064 |
| 207 | 20240430 | 151400 | 12936761460 | 2550 | 2545 | 2550 | 2545 | 3131 |
| 208 | 20240430 | 151300 | 12928788320 | 2545 | 2545 | 2550 | 2545 | 11525 |
| 209 | 20240430 | 151200 | 12899430570 | 2545 | 2550 | 2550 | 2545 | 3497 |
| 210 | 20240430 | 151100 | 12890517165 | 2550 | 2550 | 2550 | 2545 | 3205 |
| 211 | 20240430 | 151000 | 12882352630 | 2550 | 2545 | 2550 | 2545 | 15014 |
| 212 | 20240430 | 150900 | 12844102960 | 2550 | 2550 | 2550 | 2545 | 276 |
| 213 | 20240430 | 150800 | 12843399845 | 2545 | 2545 | 2550 | 2540 | 12153 |
| 214 | 20240430 | 150700 | 12812473875 | 2545 | 2550 | 2550 | 2540 | 13614 |
| 215 | 20240430 | 150600 | 12777821520 | 2550 | 2545 | 2550 | 2540 | 5277 |
| 216 | 20240430 | 150500 | 12764397455 | 2545 | 2545 | 2545 | 2540 | 3629 |
| 217 | 20240430 | 150400 | 12755168550 | 2540 | 2540 | 2545 | 2540 | 4560 |
| 218 | 20240430 | 150300 | 12743568000 | 2545 | 2545 | 2545 | 2540 | 3472 |
| 219 | 20240430 | 150200 | 12734742820 | 2540 | 2540 | 2545 | 2540 | 7449 |
| 220 | 20240430 | 150100 | 12715796730 | 2540 | 2545 | 2545 | 2540 | 6604 |
| 221 | 20240430 | 150000 | 12699021440 | 2540 | 2545 | 2545 | 2540 | 10131 |
| 222 | 20240430 | 145900 | 12673248785 | 2545 | 2545 | 2545 | 2535 | 12046 |
| 223 | 20240430 | 145800 | 12642653620 | 2545 | 2545 | 2545 | 2535 | 5678 |
| 224 | 20240430 | 145700 | 12628220590 | 2545 | 2540 | 2550 | 2535 | 73338 |
| 225 | 20240430 | 145600 | 12441941300 | 2540 | 2550 | 2550 | 2540 | 13729 |
| 226 | 20240430 | 145500 | 12407023105 | 2550 | 2545 | 2550 | 2540 | 6831 |
| 227 | 20240430 | 145400 | 12389640385 | 2545 | 2550 | 2550 | 2545 | 8392 |
| 228 | 20240430 | 145300 | 12368272595 | 2545 | 2545 | 2550 | 2540 | 25026 |
| 229 | 20240430 | 145200 | 12304533595 | 2550 | 2545 | 2550 | 2545 | 25171 |
| 230 | 20240430 | 145100 | 12240465370 | 2550 | 2550 | 2550 | 2545 | 15871 |
| 231 | 20240430 | 145000 | 12200070495 | 2550 | 2545 | 2550 | 2545 | 8653 |
| 232 | 20240430 | 144900 | 12178046385 | 2545 | 2550 | 2550 | 2545 | 3564 |
| 233 | 20240430 | 144800 | 12168967470 | 2550 | 2545 | 2550 | 2545 | 18061 |
| 234 | 20240430 | 144700 | 12122951820 | 2550 | 2550 | 2550 | 2545 | 12595 |
| 235 | 20240430 | 144600 | 12090892675 | 2550 | 2550 | 2550 | 2545 | 5020 |
| 236 | 20240430 | 144500 | 12078101395 | 2550 | 2550 | 2550 | 2545 | 2616 |
| 237 | 20240430 | 144400 | 12071431105 | 2545 | 2555 | 2555 | 2545 | 9023 |
| 238 | 20240430 | 144300 | 12048431755 | 2555 | 2555 | 2555 | 2550 | 13619 |
| 239 | 20240430 | 144200 | 12013700325 | 2555 | 2555 | 2555 | 2550 | 4499 |
| 240 | 20240430 | 144100 | 12002206405 | 2550 | 2555 | 2560 | 2550 | 10168 |
| 241 | 20240430 | 144000 | 11976259825 | 2555 | 2560 | 2560 | 2550 | 12976 |
| 242 | 20240430 | 143900 | 11943109015 | 2555 | 2560 | 2560 | 2555 | 1674 |
| 243 | 20240430 | 143800 | 11938829245 | 2560 | 2555 | 2560 | 2555 | 748 |
| 244 | 20240430 | 143700 | 11936917985 | 2555 | 2555 | 2560 | 2555 | 2478 |
| 245 | 20240430 | 143600 | 11930575685 | 2555 | 2560 | 2560 | 2555 | 1830 |
| 246 | 20240430 | 143500 | 11925893055 | 2560 | 2560 | 2560 | 2550 | 5806 |
| 247 | 20240430 | 143400 | 11911058970 | 2560 | 2560 | 2560 | 2555 | 1526 |
| 248 | 20240430 | 143300 | 11907158430 | 2560 | 2560 | 2560 | 2555 | 4240 |
| 249 | 20240430 | 143200 | 11896321195 | 2560 | 2555 | 2560 | 2555 | 7326 |
| 250 | 20240430 | 143100 | 11877598605 | 2555 | 2560 | 2560 | 2555 | 14010 |
| 251 | 20240430 | 143000 | 11841743315 | 2560 | 2555 | 2560 | 2550 | 3604 |
| 252 | 20240430 | 142900 | 11832535205 | 2555 | 2555 | 2555 | 2550 | 7683 |
| 253 | 20240430 | 142800 | 11812911455 | 2555 | 2555 | 2555 | 2550 | 1376 |
| 254 | 20240430 | 142700 | 11809400320 | 2555 | 2555 | 2555 | 2550 | 5598 |
| 255 | 20240430 | 142600 | 11795122270 | 2555 | 2555 | 2555 | 2550 | 2665 |
| 256 | 20240430 | 142500 | 11788318725 | 2555 | 2550 | 2555 | 2550 | 1501 |
| 257 | 20240430 | 142400 | 11784490180 | 2555 | 2555 | 2560 | 2550 | 1245 |
| 258 | 20240430 | 142300 | 11781312490 | 2560 | 2555 | 2560 | 2550 | 4221 |
| 259 | 20240430 | 142200 | 11770530975 | 2555 | 2550 | 2555 | 2550 | 718 |
| 260 | 20240430 | 142100 | 11768696710 | 2550 | 2550 | 2555 | 2550 | 9440 |
| 261 | 20240430 | 142000 | 11744591970 | 2555 | 2555 | 2555 | 2550 | 26014 |
| 262 | 20240430 | 141900 | 11678254830 | 2550 | 2555 | 2555 | 2550 | 2613 |
| 263 | 20240430 | 141800 | 11671588850 | 2550 | 2550 | 2555 | 2550 | 714 |
| 264 | 20240430 | 141700 | 11669767345 | 2555 | 2555 | 2555 | 2550 | 12974 |
| 265 | 20240430 | 141600 | 11636679630 | 2555 | 2555 | 2555 | 2550 | 503 |
| 266 | 20240430 | 141500 | 11635394615 | 2555 | 2555 | 2555 | 2555 | 264 |
| 267 | 20240430 | 141400 | 11634720095 | 2550 | 2555 | 2555 | 2550 | 2395 |
| 268 | 20240430 | 141300 | 11628608600 | 2555 | 2555 | 2555 | 2550 | 3530 |
| 269 | 20240430 | 141200 | 11619604375 | 2550 | 2555 | 2555 | 2550 | 269 |
| 270 | 20240430 | 141100 | 11618917325 | 2555 | 2555 | 2555 | 2550 | 1596 |
| 271 | 20240430 | 141000 | 11614839950 | 2555 | 2555 | 2555 | 2550 | 1536 |
| 272 | 20240430 | 140900 | 11610917520 | 2555 | 2555 | 2560 | 2550 | 5313 |
| 273 | 20240430 | 140800 | 11597338025 | 2555 | 2555 | 2555 | 2550 | 2121 |
| 274 | 20240430 | 140700 | 11591920390 | 2555 | 2555 | 2555 | 2550 | 2792 |
| 275 | 20240430 | 140600 | 11584790950 | 2555 | 2555 | 2555 | 2550 | 8217 |
| 276 | 20240430 | 140500 | 11563810630 | 2555 | 2555 | 2555 | 2550 | 4053 |
| 277 | 20240430 | 140400 | 11553463445 | 2550 | 2555 | 2555 | 2550 | 2753 |
| 278 | 20240430 | 140300 | 11546432240 | 2550 | 2555 | 2555 | 2550 | 4120 |
| 279 | 20240430 | 140200 | 11535911870 | 2555 | 2555 | 2555 | 2550 | 11369 |
| 280 | 20240430 | 140100 | 11506882995 | 2555 | 2555 | 2555 | 2550 | 4727 |
| 281 | 20240430 | 140000 | 11494806720 | 2555 | 2555 | 2555 | 2550 | 635 |
| 282 | 20240430 | 135900 | 11493184705 | 2555 | 2550 | 2555 | 2545 | 14400 |
| 283 | 20240430 | 135800 | 11456466740 | 2550 | 2550 | 2550 | 2545 | 5519 |
| 284 | 20240430 | 135700 | 11442409430 | 2545 | 2555 | 2555 | 2545 | 1953 |
| 285 | 20240430 | 135600 | 11437429540 | 2545 | 2545 | 2550 | 2540 | 37261 |
| 286 | 20240430 | 135500 | 11342473820 | 2550 | 2540 | 2550 | 2540 | 15378 |
| 287 | 20240430 | 135400 | 11303341175 | 2545 | 2540 | 2545 | 2540 | 1847 |
| 288 | 20240430 | 135300 | 11298645460 | 2540 | 2540 | 2545 | 2535 | 5426 |
| 289 | 20240430 | 135200 | 11284864670 | 2540 | 2540 | 2540 | 2535 | 6127 |
| 290 | 20240430 | 135100 | 11269317850 | 2535 | 2540 | 2545 | 2535 | 12984 |
| 291 | 20240430 | 135000 | 11236369100 | 2545 | 2545 | 2545 | 2535 | 13419 |
| 292 | 20240430 | 134900 | 11202288055 | 2545 | 2540 | 2545 | 2540 | 2478 |
| 293 | 20240430 | 134800 | 11195984785 | 2535 | 2540 | 2545 | 2535 | 21277 |
| 294 | 20240430 | 134700 | 11141983420 | 2540 | 2540 | 2545 | 2535 | 13437 |
| 295 | 20240430 | 134600 | 11107858030 | 2540 | 2540 | 2545 | 2535 | 44101 |
| 296 | 20240430 | 134500 | 10995816450 | 2545 | 2545 | 2550 | 2540 | 36639 |
| 297 | 20240430 | 134400 | 10902697045 | 2540 | 2550 | 2550 | 2540 | 33323 |
| 298 | 20240430 | 134300 | 10817899560 | 2545 | 2555 | 2555 | 2545 | 124407 |
| 299 | 20240430 | 134200 | 10500676760 | 2555 | 2555 | 2555 | 2550 | 15146 |
| 300 | 20240430 | 134100 | 10462049170 | 2555 | 2555 | 2555 | 2550 | 5022 |
| 301 | 20240430 | 134000 | 10449231065 | 2550 | 2555 | 2560 | 2550 | 12860 |
| 302 | 20240430 | 133900 | 10416409345 | 2555 | 2550 | 2555 | 2550 | 14084 |
| 303 | 20240430 | 133800 | 10380433545 | 2550 | 2560 | 2560 | 2550 | 39691 |
| 304 | 20240430 | 133700 | 10279031160 | 2560 | 2560 | 2560 | 2555 | 3228 |
| 305 | 20240430 | 133600 | 10270779990 | 2560 | 2560 | 2560 | 2555 | 928 |
| 306 | 20240430 | 133500 | 10268405430 | 2560 | 2560 | 2560 | 2555 | 2121 |
| 307 | 20240430 | 133400 | 10262982830 | 2560 | 2560 | 2560 | 2555 | 2329 |
| 308 | 20240430 | 133300 | 10257021250 | 2555 | 2560 | 2560 | 2555 | 341 |
| 309 | 20240430 | 133200 | 10256149190 | 2560 | 2560 | 2560 | 2555 | 5487 |
| 310 | 20240430 | 133100 | 10242115515 | 2555 | 2560 | 2560 | 2555 | 1070 |
| 311 | 20240430 | 133000 | 10239380765 | 2560 | 2555 | 2560 | 2555 | 3099 |
| 312 | 20240430 | 132900 | 10231462730 | 2555 | 2565 | 2565 | 2555 | 1972 |
| 313 | 20240430 | 132800 | 10226414650 | 2565 | 2560 | 2565 | 2555 | 19323 |
| 314 | 20240430 | 132700 | 10176941190 | 2560 | 2560 | 2565 | 2560 | 3060 |
| 315 | 20240430 | 132600 | 10169101635 | 2565 | 2565 | 2565 | 2560 | 1816 |
| 316 | 20240430 | 132500 | 10164444085 | 2560 | 2565 | 2565 | 2560 | 3350 |
| 317 | 20240430 | 132400 | 10155853860 | 2565 | 2560 | 2565 | 2560 | 4350 |
| 318 | 20240430 | 132300 | 10144698410 | 2560 | 2565 | 2565 | 2560 | 2474 |
| 319 | 20240430 | 132200 | 10138356535 | 2565 | 2565 | 2565 | 2560 | 701 |
| 320 | 20240430 | 132100 | 10136558625 | 2565 | 2560 | 2565 | 2555 | 14231 |
| 321 | 20240430 | 132000 | 10100181445 | 2560 | 2560 | 2560 | 2555 | 9638 |
| 322 | 20240430 | 131900 | 10075508455 | 2560 | 2565 | 2565 | 2560 | 445 |
| 323 | 20240430 | 131800 | 10074368060 | 2565 | 2560 | 2565 | 2555 | 3785 |
| 324 | 20240430 | 131700 | 10064678255 | 2560 | 2560 | 2565 | 2555 | 22078 |
| 325 | 20240430 | 131600 | 10008179500 | 2560 | 2565 | 2565 | 2560 | 10536 |
| 326 | 20240430 | 131500 | 9981160015 | 2565 | 2565 | 2565 | 2560 | 7097 |
| 327 | 20240430 | 131400 | 9962959495 | 2565 | 2565 | 2565 | 2560 | 4243 |
| 328 | 20240430 | 131300 | 9952077340 | 2565 | 2560 | 2565 | 2560 | 3201 |
| 329 | 20240430 | 131200 | 9943878200 | 2560 | 2560 | 2565 | 2560 | 4359 |
| 330 | 20240430 | 131100 | 9932712850 | 2565 | 2560 | 2565 | 2555 | 12670 |
| 331 | 20240430 | 131000 | 9900272815 | 2555 | 2560 | 2560 | 2555 | 6558 |
| 332 | 20240430 | 130900 | 9883493485 | 2560 | 2560 | 2560 | 2555 | 7538 |
| 333 | 20240430 | 130800 | 9864201220 | 2560 | 2560 | 2560 | 2555 | 188 |
| 334 | 20240430 | 130700 | 9863720690 | 2560 | 2560 | 2560 | 2555 | 581 |
| 335 | 20240430 | 130600 | 9862235015 | 2560 | 2555 | 2560 | 2555 | 2531 |
| 336 | 20240430 | 130500 | 9855760810 | 2555 | 2555 | 2560 | 2555 | 1675 |
| 337 | 20240430 | 130400 | 9851474715 | 2555 | 2555 | 2560 | 2555 | 6035 |
| 338 | 20240430 | 130300 | 9836053660 | 2560 | 2560 | 2560 | 2555 | 287 |
| 339 | 20240430 | 130200 | 9835320185 | 2555 | 2555 | 2560 | 2550 | 8428 |
| 340 | 20240430 | 130100 | 9813788505 | 2555 | 2555 | 2555 | 2550 | 2411 |
| 341 | 20240430 | 130000 | 9807632310 | 2550 | 2555 | 2555 | 2550 | 7867 |
| 342 | 20240430 | 125900 | 9787554755 | 2550 | 2555 | 2560 | 2550 | 9007 |
| 343 | 20240430 | 125800 | 9764534900 | 2550 | 2560 | 2560 | 2550 | 29071 |
| 344 | 20240430 | 125700 | 9690342635 | 2560 | 2560 | 2560 | 2555 | 50970 |
| 345 | 20240430 | 125600 | 9560081535 | 2560 | 2560 | 2560 | 2555 | 8071 |
| 346 | 20240430 | 125500 | 9539441740 | 2565 | 2560 | 2565 | 2555 | 55729 |
| 347 | 20240430 | 125400 | 9396985010 | 2565 | 2565 | 2565 | 2560 | 5520 |
| 348 | 20240430 | 125300 | 9382844230 | 2560 | 2565 | 2565 | 2560 | 4932 |
| 349 | 20240430 | 125200 | 9370215570 | 2565 | 2565 | 2565 | 2560 | 30230 |
| 350 | 20240430 | 125100 | 9292801120 | 2565 | 2560 | 2565 | 2560 | 3802 |
| 351 | 20240430 | 125000 | 9283058940 | 2560 | 2565 | 2565 | 2560 | 9596 |
| 352 | 20240430 | 124900 | 9258483000 | 2565 | 2565 | 2565 | 2560 | 7415 |
| 353 | 20240430 | 124800 | 9239493545 | 2565 | 2565 | 2565 | 2560 | 984 |
| 354 | 20240430 | 124700 | 9236971770 | 2565 | 2560 | 2565 | 2560 | 1153 |
| 355 | 20240430 | 124600 | 9234019310 | 2560 | 2565 | 2565 | 2560 | 1666 |
| 356 | 20240430 | 124500 | 9229747300 | 2565 | 2560 | 2565 | 2560 | 4809 |
| 357 | 20240430 | 124400 | 9217435180 | 2560 | 2565 | 2565 | 2560 | 3132 |
| 358 | 20240430 | 124300 | 9209417075 | 2560 | 2560 | 2565 | 2560 | 4294 |
| 359 | 20240430 | 124200 | 9198424425 | 2560 | 2565 | 2565 | 2560 | 2995 |
| 360 | 20240430 | 124100 | 9190753220 | 2565 | 2565 | 2565 | 2560 | 1625 |
| 361 | 20240430 | 124000 | 9186585310 | 2565 | 2565 | 2565 | 2560 | 4220 |
| 362 | 20240430 | 123900 | 9175771560 | 2565 | 2565 | 2565 | 2560 | 16624 |
| 363 | 20240430 | 123800 | 9133156045 | 2565 | 2565 | 2565 | 2560 | 7585 |
| 364 | 20240430 | 123700 | 9113713050 | 2565 | 2560 | 2565 | 2560 | 7505 |
| 365 | 20240430 | 123600 | 9094500090 | 2560 | 2560 | 2565 | 2555 | 21056 |
| 366 | 20240430 | 123500 | 9040619550 | 2560 | 2565 | 2565 | 2560 | 24873 |
| 367 | 20240430 | 123400 | 8976944370 | 2560 | 2565 | 2565 | 2560 | 15495 |
| 368 | 20240430 | 123300 | 8937262270 | 2565 | 2560 | 2565 | 2560 | 6135 |
| 369 | 20240430 | 123200 | 8921553800 | 2560 | 2565 | 2565 | 2560 | 1963 |
| 370 | 20240430 | 123100 | 8916521820 | 2565 | 2565 | 2565 | 2560 | 801 |
| 371 | 20240430 | 123000 | 8914467475 | 2565 | 2565 | 2570 | 2560 | 7037 |
| 372 | 20240430 | 122900 | 8896417685 | 2570 | 2570 | 2570 | 2570 | 513 |
| 373 | 20240430 | 122800 | 8895099275 | 2570 | 2565 | 2570 | 2565 | 923 |
| 374 | 20240430 | 122700 | 8892730435 | 2570 | 2560 | 2570 | 2560 | 15723 |
| 375 | 20240430 | 122600 | 8852451225 | 2560 | 2570 | 2570 | 2560 | 20086 |
| 376 | 20240430 | 122500 | 8800982385 | 2565 | 2565 | 2570 | 2560 | 17989 |
| 377 | 20240430 | 122400 | 8754903465 | 2565 | 2570 | 2570 | 2565 | 5675 |
| 378 | 20240430 | 122300 | 8740339490 | 2565 | 2570 | 2570 | 2560 | 55021 |
| 379 | 20240430 | 122200 | 8599346105 | 2565 | 2565 | 2570 | 2565 | 3893 |
| 380 | 20240430 | 122100 | 8589359130 | 2570 | 2565 | 2570 | 2565 | 8268 |
| 381 | 20240430 | 122000 | 8568136815 | 2565 | 2570 | 2570 | 2565 | 8992 |
| 382 | 20240430 | 121900 | 8545050030 | 2570 | 2570 | 2570 | 2565 | 24919 |
| 383 | 20240430 | 121800 | 8481129645 | 2565 | 2570 | 2570 | 2565 | 2329 |
| 384 | 20240430 | 121700 | 8475146990 | 2570 | 2570 | 2570 | 2565 | 18846 |
| 385 | 20240430 | 121600 | 8426805640 | 2565 | 2565 | 2570 | 2565 | 5421 |
| 386 | 20240430 | 121500 | 8412896940 | 2565 | 2570 | 2570 | 2565 | 11364 |
| 387 | 20240430 | 121400 | 8383710945 | 2570 | 2575 | 2575 | 2570 | 16440 |
| 388 | 20240430 | 121300 | 8341454350 | 2570 | 2575 | 2575 | 2570 | 1997 |
| 389 | 20240430 | 121200 | 8336314090 | 2575 | 2575 | 2575 | 2570 | 3475 |
| 390 | 20240430 | 121100 | 8327382845 | 2570 | 2570 | 2575 | 2570 | 1037 |
| 391 | 20240430 | 121000 | 8324717705 | 2570 | 2575 | 2575 | 2570 | 12485 |
| 392 | 20240430 | 120900 | 8292625850 | 2575 | 2570 | 2575 | 2570 | 2361 |
| 393 | 20240430 | 120800 | 8286550890 | 2570 | 2575 | 2575 | 2570 | 2424 |
| 394 | 20240430 | 120700 | 8280320360 | 2570 | 2575 | 2575 | 2570 | 5473 |
| 395 | 20240430 | 120600 | 8266244650 | 2575 | 2575 | 2575 | 2570 | 11541 |
| 396 | 20240430 | 120500 | 8236570655 | 2570 | 2575 | 2580 | 2570 | 7262 |
| 397 | 20240430 | 120400 | 8217871815 | 2575 | 2580 | 2580 | 2570 | 7393 |
| 398 | 20240430 | 120300 | 8198853555 | 2580 | 2575 | 2580 | 2570 | 18885 |
| 399 | 20240430 | 120200 | 8150229110 | 2575 | 2575 | 2575 | 2570 | 977 |
| 400 | 20240430 | 120100 | 8147713595 | 2575 | 2570 | 2575 | 2570 | 4072 |
| 401 | 20240430 | 120000 | 8137234985 | 2565 | 2565 | 2570 | 2565 | 25046 |
| 402 | 20240430 | 115900 | 8072906560 | 2565 | 2570 | 2570 | 2565 | 11652 |
| 403 | 20240430 | 115800 | 8042991640 | 2570 | 2570 | 2570 | 2565 | 4394 |
| 404 | 20240430 | 115700 | 8031702540 | 2565 | 2570 | 2570 | 2565 | 9752 |
| 405 | 20240430 | 115600 | 8006663675 | 2565 | 2570 | 2575 | 2565 | 24778 |
| 406 | 20240430 | 115500 | 7943016685 | 2570 | 2575 | 2575 | 2570 | 24993 |
| 407 | 20240430 | 115400 | 7878773170 | 2570 | 2575 | 2575 | 2570 | 5239 |
| 408 | 20240430 | 115300 | 7865292340 | 2570 | 2575 | 2575 | 2570 | 38476 |
| 409 | 20240430 | 115200 | 7766360110 | 2570 | 2585 | 2585 | 2570 | 138215 |
| 410 | 20240430 | 115100 | 7410146545 | 2585 | 2585 | 2585 | 2580 | 4156 |
| 411 | 20240430 | 115000 | 7399408860 | 2585 | 2585 | 2585 | 2580 | 7939 |
| 412 | 20240430 | 114900 | 7378908885 | 2585 | 2585 | 2590 | 2580 | 66110 |
| 413 | 20240430 | 114800 | 7208031270 | 2585 | 2590 | 2590 | 2585 | 1548 |
| 414 | 20240430 | 114700 | 7204024725 | 2585 | 2590 | 2590 | 2585 | 18469 |
| 415 | 20240430 | 114600 | 7156199695 | 2585 | 2590 | 2590 | 2585 | 2594 |
| 416 | 20240430 | 114500 | 7149482380 | 2590 | 2590 | 2590 | 2585 | 14793 |
| 417 | 20240430 | 114400 | 7111239600 | 2585 | 2590 | 2590 | 2585 | 3177 |
| 418 | 20240430 | 114300 | 7103017840 | 2590 | 2590 | 2595 | 2585 | 8013 |
| 419 | 20240430 | 114200 | 7082284570 | 2590 | 2590 | 2595 | 2585 | 7459 |
| 420 | 20240430 | 114100 | 7062967620 | 2590 | 2590 | 2595 | 2585 | 2411 |
| 421 | 20240430 | 114000 | 7056721225 | 2585 | 2590 | 2590 | 2585 | 4265 |
| 422 | 20240430 | 113900 | 7045689530 | 2590 | 2590 | 2595 | 2585 | 12404 |
| 423 | 20240430 | 113800 | 7013596320 | 2590 | 2590 | 2590 | 2585 | 8762 |
| 424 | 20240430 | 113700 | 6990925585 | 2585 | 2595 | 2595 | 2585 | 18347 |
| 425 | 20240430 | 113600 | 6943410730 | 2590 | 2595 | 2595 | 2590 | 2550 |
| 426 | 20240430 | 113500 | 6936803095 | 2590 | 2595 | 2595 | 2590 | 1997 |
| 427 | 20240430 | 113400 | 6931624920 | 2590 | 2590 | 2590 | 2585 | 7797 |
| 428 | 20240430 | 113300 | 6911431480 | 2590 | 2590 | 2590 | 2585 | 2431 |
| 429 | 20240430 | 113200 | 6905136005 | 2585 | 2590 | 2590 | 2585 | 28599 |
| 430 | 20240430 | 113100 | 6831070655 | 2590 | 2595 | 2595 | 2590 | 12208 |
| 431 | 20240430 | 113000 | 6799451455 | 2595 | 2590 | 2595 | 2590 | 996 |
| 432 | 20240430 | 112900 | 6796870385 | 2595 | 2595 | 2595 | 2590 | 1319 |
| 433 | 20240430 | 112800 | 6793449800 | 2595 | 2600 | 2600 | 2590 | 748 |
| 434 | 20240430 | 112700 | 6791510040 | 2590 | 2595 | 2595 | 2590 | 5837 |
| 435 | 20240430 | 112600 | 6776364750 | 2590 | 2590 | 2595 | 2590 | 981 |
| 436 | 20240430 | 112500 | 6773822720 | 2590 | 2595 | 2595 | 2590 | 3614 |
| 437 | 20240430 | 112400 | 6764451140 | 2595 | 2600 | 2600 | 2590 | 4133 |
| 438 | 20240430 | 112300 | 6753726685 | 2600 | 2590 | 2600 | 2590 | 2757 |
| 439 | 20240430 | 112200 | 6746575170 | 2595 | 2595 | 2600 | 2590 | 65775 |
| 440 | 20240430 | 112100 | 6576137480 | 2595 | 2595 | 2600 | 2595 | 3340 |
| 441 | 20240430 | 112000 | 6567469925 | 2595 | 2595 | 2595 | 2595 | 28778 |
| 442 | 20240430 | 111900 | 6492791015 | 2595 | 2595 | 2600 | 2595 | 2690 |
| 443 | 20240430 | 111800 | 6485805290 | 2600 | 2600 | 2600 | 2595 | 523 |
| 444 | 20240430 | 111700 | 6484446295 | 2600 | 2600 | 2600 | 2595 | 3299 |
| 445 | 20240430 | 111600 | 6475875615 | 2600 | 2605 | 2605 | 2600 | 1917 |
| 446 | 20240430 | 111500 | 6470889520 | 2600 | 2600 | 2605 | 2595 | 8620 |
| 447 | 20240430 | 111400 | 6448478005 | 2600 | 2600 | 2605 | 2600 | 8430 |
| 448 | 20240430 | 111300 | 6426559005 | 2600 | 2605 | 2605 | 2600 | 7398 |
| 449 | 20240430 | 111200 | 6407323605 | 2605 | 2605 | 2605 | 2600 | 1308 |
| 450 | 20240430 | 111100 | 6403921980 | 2605 | 2600 | 2605 | 2600 | 344 |
| 451 | 20240430 | 111000 | 6403025885 | 2605 | 2605 | 2605 | 2600 | 2104 |
| 452 | 20240430 | 110900 | 6397545785 | 2605 | 2605 | 2610 | 2600 | 4723 |
| 453 | 20240430 | 110800 | 6385248985 | 2600 | 2600 | 2605 | 2600 | 1618 |
| 454 | 20240430 | 110700 | 6381039645 | 2600 | 2600 | 2605 | 2600 | 1315 |
| 455 | 20240430 | 110600 | 6377620540 | 2600 | 2605 | 2605 | 2600 | 4868 |
| 456 | 20240430 | 110500 | 6364951185 | 2605 | 2605 | 2610 | 2600 | 2633 |
| 457 | 20240430 | 110400 | 6358092875 | 2610 | 2605 | 2610 | 2600 | 12505 |
| 458 | 20240430 | 110300 | 6325518360 | 2600 | 2610 | 2615 | 2600 | 36772 |
| 459 | 20240430 | 110200 | 6229610795 | 2615 | 2610 | 2615 | 2610 | 4454 |
| 460 | 20240430 | 110100 | 6217965485 | 2615 | 2610 | 2615 | 2605 | 10368 |
| 461 | 20240430 | 110000 | 6190932880 | 2605 | 2610 | 2610 | 2605 | 10874 |
| 462 | 20240430 | 105900 | 6162559705 | 2605 | 2610 | 2615 | 2605 | 6851 |
| 463 | 20240430 | 105800 | 6144691530 | 2605 | 2615 | 2615 | 2605 | 10340 |
| 464 | 20240430 | 105700 | 6117701345 | 2610 | 2610 | 2615 | 2605 | 11635 |
| 465 | 20240430 | 105600 | 6087319075 | 2605 | 2605 | 2610 | 2605 | 6743 |
| 466 | 20240430 | 105500 | 6069727180 | 2605 | 2605 | 2610 | 2600 | 5084 |
| 467 | 20240430 | 105400 | 6056481740 | 2600 | 2605 | 2605 | 2600 | 4717 |
| 468 | 20240430 | 105300 | 6044198275 | 2605 | 2600 | 2605 | 2595 | 1127 |
| 469 | 20240430 | 105200 | 6041268250 | 2600 | 2600 | 2600 | 2595 | 3107 |
| 470 | 20240430 | 105100 | 6033198780 | 2595 | 2595 | 2600 | 2595 | 5716 |
| 471 | 20240430 | 105000 | 6018358755 | 2600 | 2600 | 2600 | 2595 | 11725 |
| 472 | 20240430 | 104900 | 5987876515 | 2600 | 2600 | 2600 | 2595 | 6476 |
| 473 | 20240430 | 104800 | 5971065690 | 2600 | 2600 | 2600 | 2595 | 1779 |
| 474 | 20240430 | 104700 | 5966441595 | 2600 | 2600 | 2600 | 2595 | 1124 |
| 475 | 20240430 | 104600 | 5963519535 | 2600 | 2600 | 2600 | 2595 | 352 |
| 476 | 20240430 | 104500 | 5962605825 | 2595 | 2595 | 2600 | 2590 | 3782 |
| 477 | 20240430 | 104400 | 5952795515 | 2595 | 2595 | 2595 | 2590 | 3482 |
| 478 | 20240430 | 104300 | 5943761955 | 2595 | 2595 | 2595 | 2590 | 7108 |
| 479 | 20240430 | 104200 | 5925319340 | 2595 | 2600 | 2600 | 2590 | 4559 |
| 480 | 20240430 | 104100 | 5913488540 | 2595 | 2595 | 2600 | 2590 | 13052 |
| 481 | 20240430 | 104000 | 5879620880 | 2595 | 2600 | 2600 | 2595 | 29658 |
| 482 | 20240430 | 103900 | 5802648155 | 2600 | 2600 | 2600 | 2595 | 3947 |
| 483 | 20240430 | 103800 | 5792386960 | 2595 | 2605 | 2605 | 2595 | 4035 |
| 484 | 20240430 | 103700 | 5781897280 | 2600 | 2605 | 2605 | 2600 | 5777 |
| 485 | 20240430 | 103600 | 5766870285 | 2600 | 2605 | 2605 | 2595 | 3918 |
| 486 | 20240430 | 103500 | 5756681220 | 2605 | 2600 | 2605 | 2595 | 5257 |
| 487 | 20240430 | 103400 | 5743013310 | 2600 | 2605 | 2605 | 2595 | 29107 |
| 488 | 20240430 | 103300 | 5667321830 | 2605 | 2600 | 2605 | 2600 | 7273 |
| 489 | 20240430 | 103200 | 5648400510 | 2600 | 2600 | 2605 | 2600 | 6086 |
| 490 | 20240430 | 103100 | 5632574555 | 2600 | 2605 | 2605 | 2600 | 6277 |
| 491 | 20240430 | 103000 | 5616248140 | 2600 | 2605 | 2605 | 2600 | 2162 |
| 492 | 20240430 | 102900 | 5610623025 | 2605 | 2600 | 2605 | 2600 | 9939 |
| 493 | 20240430 | 102800 | 5584772865 | 2600 | 2600 | 2605 | 2595 | 7455 |
| 494 | 20240430 | 102700 | 5565390050 | 2600 | 2600 | 2605 | 2595 | 10744 |
| 495 | 20240430 | 102600 | 5537476935 | 2600 | 2600 | 2600 | 2595 | 19355 |
| 496 | 20240430 | 102500 | 5487174910 | 2600 | 2595 | 2600 | 2590 | 15725 |
| 497 | 20240430 | 102400 | 5446413420 | 2590 | 2600 | 2600 | 2590 | 7036 |
| 498 | 20240430 | 102300 | 5428161295 | 2600 | 2595 | 2600 | 2585 | 42808 |
| 499 | 20240430 | 102200 | 5317196575 | 2585 | 2595 | 2595 | 2585 | 54520 |
| 500 | 20240430 | 102100 | 5176006855 | 2595 | 2595 | 2600 | 2590 | 18092 |
| 501 | 20240430 | 102000 | 5129062495 | 2600 | 2600 | 2600 | 2595 | 5481 |
| 502 | 20240430 | 101900 | 5114830890 | 2600 | 2595 | 2605 | 2590 | 11079 |
| 503 | 20240430 | 101800 | 5086069700 | 2595 | 2595 | 2600 | 2585 | 45210 |
| 504 | 20240430 | 101700 | 4968864145 | 2595 | 2610 | 2610 | 2590 | 183244 |
| 505 | 20240430 | 101600 | 4492571390 | 2605 | 2615 | 2615 | 2605 | 42278 |
| 506 | 20240430 | 101500 | 4382214615 | 2610 | 2610 | 2620 | 2610 | 51618 |
| 507 | 20240430 | 101400 | 4247425120 | 2610 | 2620 | 2620 | 2610 | 41190 |
| 508 | 20240430 | 101300 | 4139851105 | 2620 | 2625 | 2625 | 2615 | 57501 |
| 509 | 20240430 | 101200 | 3989364270 | 2620 | 2625 | 2625 | 2620 | 5092 |
| 510 | 20240430 | 101100 | 3976020550 | 2625 | 2625 | 2625 | 2620 | 2168 |
| 511 | 20240430 | 101000 | 3970338030 | 2625 | 2625 | 2625 | 2620 | 237 |
| 512 | 20240430 | 100900 | 3969716600 | 2625 | 2620 | 2625 | 2620 | 4694 |
| 513 | 20240430 | 100800 | 3957405565 | 2625 | 2620 | 2625 | 2620 | 3921 |
| 514 | 20240430 | 100700 | 3947131895 | 2620 | 2625 | 2625 | 2620 | 2013 |
| 515 | 20240430 | 100600 | 3941854260 | 2625 | 2625 | 2625 | 2620 | 2838 |
| 516 | 20240430 | 100500 | 3934408365 | 2625 | 2625 | 2625 | 2620 | 929 |
| 517 | 20240430 | 100400 | 3931973230 | 2620 | 2620 | 2625 | 2620 | 2379 |
| 518 | 20240430 | 100300 | 3925739405 | 2620 | 2620 | 2625 | 2620 | 1255 |
| 519 | 20240430 | 100200 | 3922450040 | 2625 | 2620 | 2625 | 2620 | 1430 |
| 520 | 20240430 | 100100 | 3918696810 | 2625 | 2625 | 2625 | 2620 | 3010 |
| 521 | 20240430 | 100000 | 3910801885 | 2620 | 2625 | 2625 | 2620 | 12357 |
| 522 | 20240430 | 095900 | 3878404240 | 2620 | 2620 | 2625 | 2620 | 3686 |
| 523 | 20240430 | 095800 | 3868740250 | 2625 | 2625 | 2625 | 2615 | 32564 |
| 524 | 20240430 | 095700 | 3783426095 | 2620 | 2625 | 2625 | 2620 | 13026 |
| 525 | 20240430 | 095600 | 3749278715 | 2625 | 2625 | 2625 | 2620 | 5839 |
| 526 | 20240430 | 095500 | 3733969365 | 2620 | 2620 | 2625 | 2620 | 7179 |
| 527 | 20240430 | 095400 | 3715157220 | 2625 | 2625 | 2625 | 2620 | 2321 |
| 528 | 20240430 | 095300 | 3709071880 | 2620 | 2625 | 2630 | 2620 | 24034 |
| 529 | 20240430 | 095200 | 3646042425 | 2625 | 2630 | 2630 | 2625 | 1779 |
| 530 | 20240430 | 095100 | 3641369710 | 2630 | 2630 | 2630 | 2625 | 1278 |
| 531 | 20240430 | 095000 | 3638013100 | 2630 | 2625 | 2630 | 2620 | 6961 |
| 532 | 20240430 | 094900 | 3619747090 | 2625 | 2625 | 2625 | 2620 | 9714 |
| 533 | 20240430 | 094800 | 3594265830 | 2620 | 2625 | 2625 | 2620 | 10032 |
| 534 | 20240430 | 094700 | 3567935430 | 2625 | 2625 | 2625 | 2620 | 7328 |
| 535 | 20240430 | 094600 | 3548731630 | 2620 | 2620 | 2625 | 2620 | 1545 |
| 536 | 20240430 | 094500 | 3544683695 | 2620 | 2625 | 2625 | 2620 | 12290 |
| 537 | 20240430 | 094400 | 3512483205 | 2625 | 2620 | 2625 | 2620 | 2559 |
| 538 | 20240430 | 094300 | 3505775515 | 2625 | 2620 | 2625 | 2620 | 5882 |
| 539 | 20240430 | 094200 | 3490364495 | 2620 | 2625 | 2625 | 2620 | 9567 |
| 540 | 20240430 | 094100 | 3465285495 | 2625 | 2625 | 2625 | 2620 | 11821 |
| 541 | 20240430 | 094000 | 3434297665 | 2620 | 2625 | 2625 | 2620 | 902 |
| 542 | 20240430 | 093900 | 3431931735 | 2620 | 2625 | 2625 | 2620 | 5370 |
| 543 | 20240430 | 093800 | 3417853015 | 2625 | 2625 | 2625 | 2620 | 6223 |
| 544 | 20240430 | 093700 | 3401525225 | 2625 | 2620 | 2625 | 2615 | 37101 |
| 545 | 20240430 | 093600 | 3304312160 | 2615 | 2615 | 2620 | 2615 | 25849 |
| 546 | 20240430 | 093500 | 3236706340 | 2620 | 2620 | 2620 | 2615 | 14644 |
| 547 | 20240430 | 093400 | 3198409455 | 2615 | 2615 | 2620 | 2615 | 8336 |
| 548 | 20240430 | 093300 | 3176597180 | 2615 | 2620 | 2620 | 2615 | 8110 |
| 549 | 20240430 | 093200 | 3155385580 | 2625 | 2620 | 2625 | 2610 | 81173 |
| 550 | 20240430 | 093100 | 2943176415 | 2620 | 2625 | 2625 | 2620 | 17425 |
| 551 | 20240430 | 093000 | 2897506165 | 2625 | 2620 | 2625 | 2620 | 4142 |
| 552 | 20240430 | 092900 | 2886652675 | 2625 | 2630 | 2630 | 2625 | 17441 |
| 553 | 20240430 | 092800 | 2840865815 | 2630 | 2625 | 2630 | 2625 | 2023 |
| 554 | 20240430 | 092700 | 2835549170 | 2630 | 2635 | 2635 | 2625 | 7090 |
| 555 | 20240430 | 092600 | 2816920740 | 2625 | 2630 | 2630 | 2625 | 17639 |
| 556 | 20240430 | 092500 | 2770553765 | 2630 | 2635 | 2640 | 2625 | 23255 |
| 557 | 20240430 | 092400 | 2709363850 | 2635 | 2635 | 2640 | 2630 | 5948 |
| 558 | 20240430 | 092300 | 2693697585 | 2630 | 2630 | 2640 | 2630 | 41888 |
| 559 | 20240430 | 092200 | 2583461095 | 2630 | 2625 | 2630 | 2625 | 2237 |
| 560 | 20240430 | 092100 | 2577581425 | 2625 | 2625 | 2630 | 2625 | 13473 |
| 561 | 20240430 | 092000 | 2542203730 | 2620 | 2615 | 2630 | 2610 | 51325 |
| 562 | 20240430 | 091900 | 2407701010 | 2620 | 2625 | 2625 | 2610 | 64708 |
| 563 | 20240430 | 091800 | 2238389885 | 2625 | 2630 | 2630 | 2615 | 25880 |
| 564 | 20240430 | 091700 | 2170567965 | 2630 | 2625 | 2630 | 2615 | 57486 |
| 565 | 20240430 | 091600 | 2019907110 | 2625 | 2620 | 2625 | 2615 | 32888 |
| 566 | 20240430 | 091500 | 1933722085 | 2620 | 2625 | 2630 | 2615 | 64666 |
| 567 | 20240430 | 091400 | 1764302585 | 2630 | 2625 | 2635 | 2620 | 25319 |
| 568 | 20240430 | 091300 | 1697824840 | 2630 | 2630 | 2635 | 2620 | 39139 |
| 569 | 20240430 | 091200 | 1595091800 | 2630 | 2630 | 2635 | 2625 | 27223 |
| 570 | 20240430 | 091100 | 1523566785 | 2630 | 2640 | 2640 | 2625 | 86138 |
| 571 | 20240430 | 091000 | 1296913185 | 2635 | 2640 | 2645 | 2635 | 29349 |
| 572 | 20240430 | 090900 | 1219486665 | 2645 | 2645 | 2645 | 2640 | 30996 |
| 573 | 20240430 | 090800 | 1137647455 | 2645 | 2650 | 2650 | 2640 | 14567 |
| 574 | 20240430 | 090700 | 1099122870 | 2650 | 2645 | 2650 | 2645 | 19488 |
| 575 | 20240430 | 090600 | 1047557920 | 2650 | 2650 | 2650 | 2645 | 10472 |
| 576 | 20240430 | 090500 | 1019834840 | 2650 | 2645 | 2650 | 2640 | 23198 |
| 577 | 20240430 | 090400 | 958500195 | 2645 | 2650 | 2655 | 2640 | 14761 |
| 578 | 20240430 | 090300 | 919443775 | 2650 | 2645 | 2660 | 2640 | 56568 |
| 579 | 20240430 | 090200 | 769856455 | 2645 | 2655 | 2655 | 2640 | 43302 |
| 580 | 20240430 | 090100 | 655145155 | 2655 | 2680 | 2680 | 2655 | 89844 |
| 581 | 20240430 | 090000 | 415664590 | 2675 | 2655 | 2675 | 2655 | 109583 |