29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 3 | 20240710 | 183900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240710 | 183800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240710 | 183700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240710 | 183600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240710 | 183500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240710 | 183400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240710 | 183300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240710 | 183200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240710 | 183100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240710 | 183000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240710 | 182900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240710 | 182800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240710 | 182700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240710 | 182600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240710 | 182500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240710 | 182400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240710 | 182300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240710 | 182200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240710 | 182100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240710 | 182000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240710 | 181900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240710 | 181800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240710 | 181700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240710 | 181600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240710 | 181500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240710 | 181400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240710 | 181300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240710 | 181200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240710 | 181100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240710 | 181000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 33 | 20240710 | 180900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240710 | 180800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240710 | 180700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240710 | 180600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240710 | 180500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240710 | 180400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240710 | 180300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240710 | 180200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240710 | 180100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240710 | 180000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240710 | 175900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240710 | 175800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240710 | 175700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240710 | 175600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240710 | 175500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240710 | 175400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240710 | 175300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240710 | 175200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240710 | 175100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240710 | 175000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240710 | 174900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240710 | 174800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240710 | 174700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240710 | 174600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240710 | 174500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240710 | 174400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240710 | 174300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240710 | 174200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240710 | 174100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240710 | 174000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 63 | 20240710 | 173900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240710 | 173800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240710 | 173700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240710 | 173600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240710 | 173500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240710 | 173400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240710 | 173300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240710 | 173200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240710 | 173100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240710 | 173000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240710 | 172900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240710 | 172800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240710 | 172700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240710 | 172600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240710 | 172500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240710 | 172400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240710 | 172300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240710 | 172200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240710 | 172100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240710 | 172000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240710 | 171900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240710 | 171800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240710 | 171700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240710 | 171600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240710 | 171500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240710 | 171400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240710 | 171300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240710 | 171200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240710 | 171100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240710 | 171000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 93 | 20240710 | 170900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240710 | 170800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240710 | 170700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240710 | 170600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240710 | 170500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240710 | 170400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240710 | 170300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240710 | 170200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240710 | 170100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240710 | 170000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240710 | 165900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240710 | 165800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240710 | 165700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240710 | 165600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240710 | 165500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240710 | 165400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240710 | 165300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240710 | 165200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240710 | 165100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240710 | 165000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240710 | 164900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240710 | 164800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240710 | 164700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240710 | 164600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240710 | 164500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240710 | 164400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240710 | 164300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240710 | 164200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240710 | 164100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240710 | 164000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 123 | 20240710 | 163900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240710 | 163800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240710 | 163700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240710 | 163600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240710 | 163500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240710 | 163400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240710 | 163300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240710 | 163200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240710 | 163100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240710 | 163000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240710 | 162900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240710 | 162800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240710 | 162700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240710 | 162600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240710 | 162500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240710 | 162400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240710 | 162300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240710 | 162200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240710 | 162100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240710 | 162000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240710 | 161900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240710 | 161800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240710 | 161700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240710 | 161600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240710 | 161500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240710 | 161400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240710 | 161300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240710 | 161200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240710 | 161100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240710 | 161000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 153 | 20240710 | 160900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240710 | 160800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240710 | 160700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240710 | 160600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240710 | 160500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240710 | 160400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240710 | 160300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240710 | 160200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240710 | 160100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240710 | 160000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240710 | 155900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240710 | 155800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240710 | 155700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240710 | 155600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240710 | 155500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240710 | 155400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240710 | 155300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240710 | 155200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240710 | 155100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240710 | 155000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240710 | 154900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240710 | 154800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240710 | 154700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240710 | 154600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240710 | 154500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240710 | 154400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240710 | 154300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240710 | 154200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240710 | 154100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240710 | 154000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 183 | 20240710 | 153900 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240710 | 153800 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240710 | 153700 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240710 | 153600 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240710 | 153500 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240710 | 153400 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240710 | 153300 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240710 | 153200 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240710 | 153100 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240710 | 153000 | 7871091145 | 2415 | 2415 | 2415 | 2415 | 92362 |
| 193 | 20240710 | 152900 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240710 | 152800 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240710 | 152700 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240710 | 152600 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240710 | 152500 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240710 | 152400 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240710 | 152300 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240710 | 152200 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240710 | 152100 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240710 | 152000 | 7648036915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240710 | 151900 | 7648036915 | 2415 | 2420 | 2420 | 2415 | 20749 |
| 204 | 20240710 | 151800 | 7597862465 | 2420 | 2420 | 2425 | 2415 | 18940 |
| 205 | 20240710 | 151700 | 7552044290 | 2420 | 2420 | 2420 | 2415 | 19663 |
| 206 | 20240710 | 151600 | 7504504340 | 2420 | 2415 | 2420 | 2415 | 26885 |
| 207 | 20240710 | 151500 | 7439450425 | 2420 | 2410 | 2420 | 2410 | 30222 |
| 208 | 20240710 | 151400 | 7366467135 | 2415 | 2415 | 2420 | 2410 | 30171 |
| 209 | 20240710 | 151300 | 7293609020 | 2415 | 2420 | 2420 | 2410 | 25685 |
| 210 | 20240710 | 151200 | 7231550055 | 2415 | 2415 | 2420 | 2415 | 14344 |
| 211 | 20240710 | 151100 | 7196887720 | 2415 | 2415 | 2415 | 2410 | 23576 |
| 212 | 20240710 | 151000 | 7139956125 | 2415 | 2410 | 2415 | 2410 | 10683 |
| 213 | 20240710 | 150900 | 7114192100 | 2415 | 2415 | 2415 | 2405 | 29479 |
| 214 | 20240710 | 150800 | 7043140650 | 2415 | 2410 | 2415 | 2410 | 13210 |
| 215 | 20240710 | 150700 | 7011278465 | 2410 | 2410 | 2415 | 2405 | 55284 |
| 216 | 20240710 | 150600 | 6878151325 | 2410 | 2405 | 2410 | 2400 | 50400 |
| 217 | 20240710 | 150500 | 6756962835 | 2405 | 2400 | 2405 | 2400 | 8761 |
| 218 | 20240710 | 150400 | 6735907310 | 2405 | 2405 | 2405 | 2400 | 7453 |
| 219 | 20240710 | 150300 | 6717990480 | 2400 | 2400 | 2405 | 2400 | 12383 |
| 220 | 20240710 | 150200 | 6688265990 | 2405 | 2405 | 2405 | 2400 | 14205 |
| 221 | 20240710 | 150100 | 6654143540 | 2400 | 2405 | 2405 | 2400 | 24173 |
| 222 | 20240710 | 150000 | 6596127495 | 2400 | 2400 | 2405 | 2400 | 11084 |
| 223 | 20240710 | 145900 | 6569525810 | 2405 | 2405 | 2410 | 2395 | 21816 |
| 224 | 20240710 | 145800 | 6517114845 | 2410 | 2395 | 2410 | 2395 | 55186 |
| 225 | 20240710 | 145700 | 6384796055 | 2395 | 2400 | 2405 | 2395 | 7957 |
| 226 | 20240710 | 145600 | 6365710640 | 2395 | 2405 | 2410 | 2395 | 50224 |
| 227 | 20240710 | 145500 | 6245099295 | 2405 | 2405 | 2415 | 2400 | 57073 |
| 228 | 20240710 | 145400 | 6107522850 | 2405 | 2400 | 2410 | 2400 | 43625 |
| 229 | 20240710 | 145300 | 6002605100 | 2400 | 2395 | 2400 | 2395 | 17497 |
| 230 | 20240710 | 145200 | 5960639115 | 2400 | 2395 | 2400 | 2390 | 37558 |
| 231 | 20240710 | 145100 | 5870714805 | 2390 | 2400 | 2405 | 2390 | 60600 |
| 232 | 20240710 | 145000 | 5725530995 | 2405 | 2395 | 2415 | 2395 | 64925 |
| 233 | 20240710 | 144900 | 5569430775 | 2395 | 2405 | 2410 | 2395 | 103763 |
| 234 | 20240710 | 144800 | 5320417245 | 2405 | 2405 | 2430 | 2395 | 332052 |
| 235 | 20240710 | 144700 | 4518020510 | 2405 | 2355 | 2420 | 2355 | 312741 |
| 236 | 20240710 | 144600 | 3769560890 | 2360 | 2360 | 2360 | 2355 | 2293 |
| 237 | 20240710 | 144500 | 3764150860 | 2360 | 2360 | 2360 | 2355 | 1216 |
| 238 | 20240710 | 144400 | 3761281140 | 2360 | 2355 | 2360 | 2355 | 202 |
| 239 | 20240710 | 144300 | 3760804520 | 2360 | 2360 | 2360 | 2360 | 152 |
| 240 | 20240710 | 144200 | 3760445800 | 2360 | 2355 | 2360 | 2355 | 187 |
| 241 | 20240710 | 144100 | 3760005395 | 2355 | 2360 | 2360 | 2355 | 3514 |
| 242 | 20240710 | 144000 | 3751724605 | 2360 | 2360 | 2360 | 2355 | 1439 |
| 243 | 20240710 | 143900 | 3748330380 | 2360 | 2355 | 2360 | 2355 | 9808 |
| 244 | 20240710 | 143800 | 3725184715 | 2355 | 2360 | 2360 | 2350 | 4461 |
| 245 | 20240710 | 143700 | 3714677580 | 2355 | 2360 | 2360 | 2355 | 1108 |
| 246 | 20240710 | 143600 | 3712065990 | 2360 | 2360 | 2360 | 2355 | 1910 |
| 247 | 20240710 | 143500 | 3707558395 | 2360 | 2355 | 2360 | 2355 | 758 |
| 248 | 20240710 | 143400 | 3705773015 | 2360 | 2360 | 2360 | 2355 | 6168 |
| 249 | 20240710 | 143300 | 3691231070 | 2360 | 2355 | 2360 | 2355 | 1009 |
| 250 | 20240710 | 143200 | 3688854375 | 2355 | 2355 | 2355 | 2355 | 1234 |
| 251 | 20240710 | 143100 | 3685948305 | 2355 | 2350 | 2355 | 2350 | 2479 |
| 252 | 20240710 | 143000 | 3680112290 | 2350 | 2355 | 2355 | 2350 | 2380 |
| 253 | 20240710 | 142900 | 3674519215 | 2355 | 2355 | 2360 | 2350 | 2036 |
| 254 | 20240710 | 142800 | 3669724415 | 2350 | 2360 | 2360 | 2350 | 4384 |
| 255 | 20240710 | 142700 | 3659398680 | 2355 | 2355 | 2355 | 2355 | 3420 |
| 256 | 20240710 | 142600 | 3651344580 | 2360 | 2360 | 2360 | 2355 | 1007 |
| 257 | 20240710 | 142500 | 3648973060 | 2360 | 2360 | 2360 | 2355 | 428 |
| 258 | 20240710 | 142400 | 3647963030 | 2355 | 2360 | 2360 | 2355 | 617 |
| 259 | 20240710 | 142300 | 3646509425 | 2355 | 2355 | 2360 | 2355 | 206 |
| 260 | 20240710 | 142200 | 3646024125 | 2360 | 2360 | 2360 | 2360 | 410 |
| 261 | 20240710 | 142100 | 3645056525 | 2360 | 2360 | 2360 | 2360 | 100 |
| 262 | 20240710 | 142000 | 3644820525 | 2360 | 2355 | 2360 | 2355 | 1503 |
| 263 | 20240710 | 141900 | 3641275950 | 2360 | 2355 | 2360 | 2350 | 15051 |
| 264 | 20240710 | 141800 | 3605889590 | 2360 | 2355 | 2360 | 2355 | 4459 |
| 265 | 20240710 | 141700 | 3595381855 | 2360 | 2355 | 2360 | 2355 | 14082 |
| 266 | 20240710 | 141600 | 3562218525 | 2350 | 2355 | 2355 | 2350 | 4035 |
| 267 | 20240710 | 141500 | 3552717400 | 2355 | 2350 | 2355 | 2350 | 8177 |
| 268 | 20240710 | 141400 | 3533501440 | 2350 | 2350 | 2355 | 2350 | 1437 |
| 269 | 20240710 | 141300 | 3530124240 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240710 | 141200 | 3530124240 | 2355 | 2355 | 2355 | 2350 | 6 |
| 271 | 20240710 | 141100 | 3530110115 | 2350 | 2355 | 2355 | 2350 | 12 |
| 272 | 20240710 | 141000 | 3530081870 | 2355 | 2350 | 2355 | 2350 | 418 |
| 273 | 20240710 | 140900 | 3529098035 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240710 | 140800 | 3529098035 | 2355 | 2350 | 2355 | 2350 | 1177 |
| 275 | 20240710 | 140700 | 3526329385 | 2355 | 2350 | 2355 | 2350 | 2055 |
| 276 | 20240710 | 140600 | 3521490080 | 2350 | 2355 | 2355 | 2350 | 2011 |
| 277 | 20240710 | 140500 | 3516756675 | 2355 | 2350 | 2355 | 2350 | 2475 |
| 278 | 20240710 | 140400 | 3510928550 | 2355 | 2355 | 2355 | 2355 | 202 |
| 279 | 20240710 | 140300 | 3510452840 | 2350 | 2350 | 2355 | 2350 | 1128 |
| 280 | 20240710 | 140200 | 3507802025 | 2350 | 2355 | 2355 | 2350 | 2007 |
| 281 | 20240710 | 140100 | 3503085555 | 2355 | 2355 | 2355 | 2350 | 467 |
| 282 | 20240710 | 140000 | 3501986025 | 2355 | 2355 | 2355 | 2355 | 6 |
| 283 | 20240710 | 135900 | 3501971895 | 2355 | 2350 | 2355 | 2350 | 3267 |
| 284 | 20240710 | 135800 | 3494294270 | 2350 | 2350 | 2350 | 2350 | 2383 |
| 285 | 20240710 | 135700 | 3488694220 | 2350 | 2350 | 2350 | 2350 | 2360 |
| 286 | 20240710 | 135600 | 3483148220 | 2350 | 2345 | 2350 | 2345 | 1245 |
| 287 | 20240710 | 135500 | 3480222695 | 2350 | 2345 | 2350 | 2345 | 354 |
| 288 | 20240710 | 135400 | 3479390800 | 2350 | 2350 | 2350 | 2345 | 24343 |
| 289 | 20240710 | 135300 | 3422184785 | 2350 | 2355 | 2355 | 2350 | 2136 |
| 290 | 20240710 | 135200 | 3417165130 | 2355 | 2355 | 2355 | 2350 | 1335 |
| 291 | 20240710 | 135100 | 3414022265 | 2355 | 2355 | 2355 | 2355 | 4 |
| 292 | 20240710 | 135000 | 3414012845 | 2355 | 2350 | 2355 | 2350 | 52 |
| 293 | 20240710 | 134900 | 3413890635 | 2350 | 2350 | 2355 | 2350 | 113 |
| 294 | 20240710 | 134800 | 3413625080 | 2355 | 2355 | 2355 | 2355 | 153 |
| 295 | 20240710 | 134700 | 3413264765 | 2355 | 2350 | 2355 | 2350 | 855 |
| 296 | 20240710 | 134600 | 3411255500 | 2350 | 2355 | 2355 | 2350 | 121 |
| 297 | 20240710 | 134500 | 3410971045 | 2350 | 2350 | 2350 | 2350 | 60 |
| 298 | 20240710 | 134400 | 3410830045 | 2355 | 2350 | 2355 | 2350 | 169 |
| 299 | 20240710 | 134300 | 3410432875 | 2350 | 2355 | 2355 | 2350 | 488 |
| 300 | 20240710 | 134200 | 3409283845 | 2350 | 2355 | 2355 | 2350 | 223 |
| 301 | 20240710 | 134100 | 3408759780 | 2350 | 2355 | 2355 | 2350 | 1150 |
| 302 | 20240710 | 134000 | 3406056275 | 2355 | 2355 | 2355 | 2355 | 673 |
| 303 | 20240710 | 133900 | 3404471360 | 2355 | 2355 | 2355 | 2350 | 393 |
| 304 | 20240710 | 133800 | 3403547360 | 2355 | 2355 | 2355 | 2355 | 29 |
| 305 | 20240710 | 133700 | 3403479065 | 2350 | 2350 | 2350 | 2350 | 20 |
| 306 | 20240710 | 133600 | 3403432065 | 2350 | 2355 | 2355 | 2350 | 579 |
| 307 | 20240710 | 133500 | 3402071230 | 2350 | 2350 | 2355 | 2350 | 413 |
| 308 | 20240710 | 133400 | 3401100380 | 2350 | 2355 | 2355 | 2350 | 1094 |
| 309 | 20240710 | 133300 | 3398526755 | 2355 | 2350 | 2355 | 2350 | 2688 |
| 310 | 20240710 | 133200 | 3392196580 | 2350 | 2355 | 2355 | 2350 | 200 |
| 311 | 20240710 | 133100 | 3391725830 | 2355 | 2350 | 2355 | 2350 | 1348 |
| 312 | 20240710 | 133000 | 3388556290 | 2350 | 2355 | 2355 | 2350 | 5560 |
| 313 | 20240710 | 132900 | 3375463240 | 2355 | 2350 | 2355 | 2350 | 1017 |
| 314 | 20240710 | 132800 | 3373069205 | 2350 | 2350 | 2355 | 2350 | 1076 |
| 315 | 20240710 | 132700 | 3370540535 | 2350 | 2355 | 2355 | 2350 | 343 |
| 316 | 20240710 | 132600 | 3369733270 | 2350 | 2350 | 2350 | 2350 | 2313 |
| 317 | 20240710 | 132500 | 3364297720 | 2350 | 2350 | 2350 | 2350 | 425 |
| 318 | 20240710 | 132400 | 3363298970 | 2350 | 2350 | 2350 | 2350 | 2062 |
| 319 | 20240710 | 132300 | 3358453270 | 2355 | 2360 | 2360 | 2355 | 16 |
| 320 | 20240710 | 132200 | 3358415565 | 2355 | 2360 | 2360 | 2350 | 2359 |
| 321 | 20240710 | 132100 | 3352868470 | 2360 | 2350 | 2360 | 2350 | 6261 |
| 322 | 20240710 | 132000 | 3338123815 | 2355 | 2350 | 2355 | 2350 | 75 |
| 323 | 20240710 | 131900 | 3337947300 | 2355 | 2355 | 2355 | 2355 | 1002 |
| 324 | 20240710 | 131800 | 3335587590 | 2350 | 2355 | 2355 | 2350 | 262 |
| 325 | 20240710 | 131700 | 3334970890 | 2355 | 2355 | 2355 | 2350 | 1453 |
| 326 | 20240710 | 131600 | 3331554075 | 2355 | 2355 | 2355 | 2355 | 1457 |
| 327 | 20240710 | 131500 | 3328122840 | 2350 | 2350 | 2355 | 2350 | 2929 |
| 328 | 20240710 | 131400 | 3321239230 | 2355 | 2355 | 2355 | 2355 | 2746 |
| 329 | 20240710 | 131300 | 3314772400 | 2355 | 2355 | 2355 | 2355 | 1102 |
| 330 | 20240710 | 131200 | 3312177190 | 2355 | 2355 | 2355 | 2355 | 31 |
| 331 | 20240710 | 131100 | 3312104185 | 2355 | 2355 | 2355 | 2355 | 125 |
| 332 | 20240710 | 131000 | 3311809810 | 2355 | 2355 | 2355 | 2355 | 20 |
| 333 | 20240710 | 130900 | 3311762710 | 2350 | 2350 | 2350 | 2350 | 2 |
| 334 | 20240710 | 130800 | 3311758010 | 2350 | 2355 | 2355 | 2350 | 2433 |
| 335 | 20240710 | 130700 | 3306038295 | 2355 | 2355 | 2355 | 2355 | 267 |
| 336 | 20240710 | 130600 | 3305409510 | 2355 | 2355 | 2355 | 2355 | 7733 |
| 337 | 20240710 | 130500 | 3287198295 | 2355 | 2350 | 2355 | 2350 | 461 |
| 338 | 20240710 | 130400 | 3286112760 | 2350 | 2350 | 2350 | 2350 | 46 |
| 339 | 20240710 | 130300 | 3286004660 | 2350 | 2350 | 2350 | 2350 | 49 |
| 340 | 20240710 | 130200 | 3285889510 | 2350 | 2350 | 2350 | 2350 | 5 |
| 341 | 20240710 | 130100 | 3285877760 | 2350 | 2350 | 2350 | 2350 | 1455 |
| 342 | 20240710 | 130000 | 3282458510 | 2350 | 2350 | 2350 | 2350 | 9 |
| 343 | 20240710 | 125900 | 3282437360 | 2355 | 2355 | 2355 | 2355 | 105 |
| 344 | 20240710 | 125800 | 3282190085 | 2355 | 2355 | 2355 | 2355 | 220 |
| 345 | 20240710 | 125700 | 3281671985 | 2355 | 2355 | 2355 | 2355 | 351 |
| 346 | 20240710 | 125600 | 3280845380 | 2355 | 2350 | 2355 | 2350 | 516 |
| 347 | 20240710 | 125500 | 3279631220 | 2350 | 2355 | 2355 | 2350 | 86 |
| 348 | 20240710 | 125400 | 3279428920 | 2355 | 2355 | 2355 | 2355 | 636 |
| 349 | 20240710 | 125300 | 3277931140 | 2350 | 2350 | 2355 | 2350 | 2534 |
| 350 | 20240710 | 125200 | 3271976175 | 2350 | 2350 | 2350 | 2350 | 6298 |
| 351 | 20240710 | 125100 | 3257175875 | 2350 | 2350 | 2350 | 2350 | 980 |
| 352 | 20240710 | 125000 | 3254872875 | 2350 | 2350 | 2350 | 2350 | 5 |
| 353 | 20240710 | 124900 | 3254861125 | 2350 | 2350 | 2350 | 2350 | 403 |
| 354 | 20240710 | 124800 | 3253914075 | 2350 | 2350 | 2350 | 2350 | 18 |
| 355 | 20240710 | 124700 | 3253871775 | 2345 | 2350 | 2350 | 2345 | 82 |
| 356 | 20240710 | 124600 | 3253679125 | 2350 | 2350 | 2350 | 2345 | 1109 |
| 357 | 20240710 | 124500 | 3251073185 | 2345 | 2345 | 2345 | 2345 | 702 |
| 358 | 20240710 | 124400 | 3249426995 | 2345 | 2345 | 2345 | 2345 | 4 |
| 359 | 20240710 | 124300 | 3249417615 | 2350 | 2345 | 2350 | 2345 | 719 |
| 360 | 20240710 | 124200 | 3247731460 | 2345 | 2350 | 2350 | 2345 | 272 |
| 361 | 20240710 | 124100 | 3247092470 | 2350 | 2345 | 2350 | 2340 | 676 |
| 362 | 20240710 | 124000 | 3245507880 | 2345 | 2345 | 2345 | 2345 | 9157 |
| 363 | 20240710 | 123900 | 3224034715 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 364 | 20240710 | 123800 | 3220517215 | 2350 | 2345 | 2350 | 2345 | 1905 |
| 365 | 20240710 | 123700 | 3216048990 | 2345 | 2345 | 2345 | 2345 | 1446 |
| 366 | 20240710 | 123600 | 3212658120 | 2345 | 2350 | 2350 | 2345 | 103 |
| 367 | 20240710 | 123500 | 3212416085 | 2350 | 2350 | 2350 | 2345 | 672 |
| 368 | 20240710 | 123400 | 3210839635 | 2350 | 2350 | 2350 | 2350 | 215 |
| 369 | 20240710 | 123300 | 3210334385 | 2350 | 2350 | 2350 | 2350 | 10 |
| 370 | 20240710 | 123200 | 3210310885 | 2350 | 2350 | 2350 | 2350 | 1 |
| 371 | 20240710 | 123100 | 3210308535 | 2350 | 2345 | 2350 | 2345 | 1065 |
| 372 | 20240710 | 123000 | 3207807370 | 2345 | 2345 | 2345 | 2345 | 600 |
| 373 | 20240710 | 122900 | 3206400370 | 2350 | 2350 | 2350 | 2345 | 131 |
| 374 | 20240710 | 122800 | 3206092775 | 2350 | 2350 | 2350 | 2345 | 261 |
| 375 | 20240710 | 122700 | 3205480175 | 2345 | 2345 | 2350 | 2345 | 13908 |
| 376 | 20240710 | 122600 | 3172865910 | 2345 | 2345 | 2345 | 2345 | 0 |
| 377 | 20240710 | 122500 | 3172865910 | 2345 | 2345 | 2350 | 2345 | 640 |
| 378 | 20240710 | 122400 | 3171365100 | 2350 | 2345 | 2350 | 2345 | 4350 |
| 379 | 20240710 | 122300 | 3161162600 | 2345 | 2345 | 2345 | 2345 | 1317 |
| 380 | 20240710 | 122200 | 3158074235 | 2345 | 2350 | 2350 | 2345 | 1123 |
| 381 | 20240710 | 122100 | 3155440745 | 2350 | 2350 | 2350 | 2350 | 644 |
| 382 | 20240710 | 122000 | 3153927345 | 2350 | 2350 | 2350 | 2350 | 1752 |
| 383 | 20240710 | 121900 | 3149810145 | 2350 | 2350 | 2350 | 2350 | 417 |
| 384 | 20240710 | 121800 | 3148830195 | 2350 | 2350 | 2350 | 2350 | 1956 |
| 385 | 20240710 | 121700 | 3144233595 | 2350 | 2350 | 2350 | 2350 | 139 |
| 386 | 20240710 | 121600 | 3143906945 | 2350 | 2350 | 2350 | 2350 | 17 |
| 387 | 20240710 | 121500 | 3143866995 | 2350 | 2350 | 2350 | 2350 | 122 |
| 388 | 20240710 | 121400 | 3143580295 | 2350 | 2345 | 2350 | 2345 | 534 |
| 389 | 20240710 | 121300 | 3142328045 | 2345 | 2350 | 2350 | 2345 | 831 |
| 390 | 20240710 | 121200 | 3140379045 | 2350 | 2350 | 2350 | 2350 | 0 |
| 391 | 20240710 | 121100 | 3140379045 | 2350 | 2350 | 2350 | 2345 | 106 |
| 392 | 20240710 | 121000 | 3140130445 | 2350 | 2350 | 2355 | 2350 | 33409 |
| 393 | 20240710 | 120900 | 3061619040 | 2355 | 2355 | 2355 | 2350 | 205 |
| 394 | 20240710 | 120800 | 3061137030 | 2355 | 2355 | 2355 | 2355 | 20100 |
| 395 | 20240710 | 120700 | 3013801530 | 2350 | 2355 | 2355 | 2350 | 2623 |
| 396 | 20240710 | 120600 | 3007637425 | 2355 | 2355 | 2355 | 2355 | 212 |
| 397 | 20240710 | 120500 | 3007138165 | 2355 | 2355 | 2355 | 2355 | 10605 |
| 398 | 20240710 | 120400 | 2982163390 | 2355 | 2355 | 2355 | 2355 | 572 |
| 399 | 20240710 | 120300 | 2980816330 | 2355 | 2355 | 2355 | 2355 | 10001 |
| 400 | 20240710 | 120200 | 2957263975 | 2350 | 2355 | 2355 | 2350 | 431 |
| 401 | 20240710 | 120100 | 2956250620 | 2350 | 2355 | 2355 | 2350 | 80 |
| 402 | 20240710 | 120000 | 2956062600 | 2355 | 2355 | 2355 | 2350 | 1263 |
| 403 | 20240710 | 115900 | 2953094510 | 2355 | 2355 | 2355 | 2350 | 1203 |
| 404 | 20240710 | 115800 | 2950267445 | 2350 | 2350 | 2355 | 2350 | 2973 |
| 405 | 20240710 | 115700 | 2943280870 | 2350 | 2355 | 2355 | 2350 | 2004 |
| 406 | 20240710 | 115600 | 2938565165 | 2355 | 2355 | 2355 | 2355 | 563 |
| 407 | 20240710 | 115500 | 2937239300 | 2355 | 2355 | 2355 | 2350 | 3063 |
| 408 | 20240710 | 115400 | 2930040935 | 2355 | 2355 | 2355 | 2355 | 43 |
| 409 | 20240710 | 115300 | 2929939670 | 2355 | 2355 | 2355 | 2350 | 678 |
| 410 | 20240710 | 115200 | 2928345955 | 2355 | 2355 | 2355 | 2355 | 0 |
| 411 | 20240710 | 115100 | 2928345955 | 2355 | 2350 | 2355 | 2350 | 946 |
| 412 | 20240710 | 115000 | 2926119650 | 2350 | 2355 | 2355 | 2350 | 36 |
| 413 | 20240710 | 114900 | 2926034875 | 2355 | 2355 | 2355 | 2355 | 12 |
| 414 | 20240710 | 114800 | 2926006615 | 2355 | 2355 | 2355 | 2355 | 223 |
| 415 | 20240710 | 114700 | 2925481450 | 2350 | 2350 | 2355 | 2350 | 10165 |
| 416 | 20240710 | 114600 | 2901593060 | 2350 | 2350 | 2350 | 2350 | 13053 |
| 417 | 20240710 | 114500 | 2870918510 | 2350 | 2350 | 2350 | 2345 | 2449 |
| 418 | 20240710 | 114400 | 2865169610 | 2350 | 2350 | 2350 | 2350 | 20 |
| 419 | 20240710 | 114300 | 2865122610 | 2350 | 2350 | 2350 | 2350 | 115 |
| 420 | 20240710 | 114200 | 2864852360 | 2350 | 2345 | 2350 | 2345 | 201 |
| 421 | 20240710 | 114100 | 2864381010 | 2345 | 2345 | 2345 | 2345 | 1109 |
| 422 | 20240710 | 114000 | 2861780405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 423 | 20240710 | 113900 | 2861780405 | 2345 | 2350 | 2350 | 2345 | 460 |
| 424 | 20240710 | 113800 | 2860699920 | 2345 | 2350 | 2350 | 2345 | 10253 |
| 425 | 20240710 | 113700 | 2836656520 | 2350 | 2350 | 2350 | 2345 | 780 |
| 426 | 20240710 | 113600 | 2834826020 | 2350 | 2350 | 2350 | 2350 | 2095 |
| 427 | 20240710 | 113500 | 2829902770 | 2350 | 2350 | 2350 | 2350 | 3 |
| 428 | 20240710 | 113400 | 2829895720 | 2345 | 2350 | 2350 | 2345 | 362 |
| 429 | 20240710 | 113300 | 2829045270 | 2350 | 2350 | 2350 | 2350 | 618 |
| 430 | 20240710 | 113200 | 2827592970 | 2350 | 2350 | 2355 | 2350 | 9394 |
| 431 | 20240710 | 113100 | 2805517045 | 2350 | 2350 | 2350 | 2350 | 155 |
| 432 | 20240710 | 113000 | 2805152795 | 2350 | 2355 | 2355 | 2350 | 1877 |
| 433 | 20240710 | 112900 | 2800736795 | 2350 | 2355 | 2355 | 2350 | 149 |
| 434 | 20240710 | 112800 | 2800386170 | 2355 | 2355 | 2355 | 2355 | 1039 |
| 435 | 20240710 | 112700 | 2797939325 | 2350 | 2350 | 2355 | 2350 | 731 |
| 436 | 20240710 | 112600 | 2796218670 | 2355 | 2350 | 2355 | 2350 | 7 |
| 437 | 20240710 | 112500 | 2796202215 | 2350 | 2355 | 2355 | 2350 | 433 |
| 438 | 20240710 | 112400 | 2795182550 | 2350 | 2355 | 2355 | 2350 | 400 |
| 439 | 20240710 | 112300 | 2794241550 | 2350 | 2355 | 2355 | 2350 | 757 |
| 440 | 20240710 | 112200 | 2792459925 | 2360 | 2355 | 2360 | 2355 | 1161 |
| 441 | 20240710 | 112100 | 2789725765 | 2360 | 2355 | 2360 | 2355 | 831 |
| 442 | 20240710 | 112000 | 2787768705 | 2360 | 2355 | 2360 | 2355 | 3988 |
| 443 | 20240710 | 111900 | 2778376960 | 2355 | 2355 | 2355 | 2355 | 6430 |
| 444 | 20240710 | 111800 | 2763234310 | 2355 | 2355 | 2355 | 2350 | 2659 |
| 445 | 20240710 | 111700 | 2756973115 | 2355 | 2355 | 2355 | 2350 | 960 |
| 446 | 20240710 | 111600 | 2754713065 | 2355 | 2355 | 2355 | 2350 | 5761 |
| 447 | 20240710 | 111500 | 2741170910 | 2355 | 2355 | 2355 | 2355 | 130 |
| 448 | 20240710 | 111400 | 2740864760 | 2355 | 2355 | 2355 | 2355 | 701 |
| 449 | 20240710 | 111300 | 2739213905 | 2350 | 2350 | 2350 | 2350 | 100 |
| 450 | 20240710 | 111200 | 2738978905 | 2355 | 2350 | 2355 | 2350 | 847 |
| 451 | 20240710 | 111100 | 2736988445 | 2350 | 2350 | 2350 | 2350 | 2479 |
| 452 | 20240710 | 111000 | 2731162795 | 2350 | 2350 | 2350 | 2350 | 350 |
| 453 | 20240710 | 110900 | 2730340295 | 2350 | 2350 | 2350 | 2350 | 1710 |
| 454 | 20240710 | 110800 | 2726321795 | 2350 | 2350 | 2350 | 2345 | 17918 |
| 455 | 20240710 | 110700 | 2684289495 | 2350 | 2350 | 2350 | 2345 | 2523 |
| 456 | 20240710 | 110600 | 2678360450 | 2350 | 2350 | 2350 | 2350 | 1064 |
| 457 | 20240710 | 110500 | 2675860050 | 2350 | 2350 | 2350 | 2350 | 1031 |
| 458 | 20240710 | 110400 | 2673437200 | 2350 | 2350 | 2350 | 2350 | 22 |
| 459 | 20240710 | 110300 | 2673385500 | 2345 | 2345 | 2345 | 2345 | 2509 |
| 460 | 20240710 | 110200 | 2667501895 | 2345 | 2345 | 2345 | 2345 | 552 |
| 461 | 20240710 | 110100 | 2666207455 | 2345 | 2350 | 2350 | 2345 | 1360 |
| 462 | 20240710 | 110000 | 2663018005 | 2350 | 2350 | 2350 | 2350 | 188 |
| 463 | 20240710 | 105900 | 2662576205 | 2350 | 2350 | 2350 | 2350 | 554 |
| 464 | 20240710 | 105800 | 2661274305 | 2350 | 2345 | 2350 | 2345 | 1190 |
| 465 | 20240710 | 105700 | 2658481255 | 2345 | 2350 | 2350 | 2345 | 1612 |
| 466 | 20240710 | 105600 | 2654694555 | 2350 | 2350 | 2350 | 2350 | 13 |
| 467 | 20240710 | 105500 | 2654664005 | 2350 | 2345 | 2350 | 2345 | 635 |
| 468 | 20240710 | 105400 | 2653174885 | 2345 | 2345 | 2345 | 2345 | 244 |
| 469 | 20240710 | 105300 | 2652602705 | 2345 | 2345 | 2350 | 2340 | 3301 |
| 470 | 20240710 | 105200 | 2644863450 | 2345 | 2345 | 2345 | 2345 | 200 |
| 471 | 20240710 | 105100 | 2644394450 | 2345 | 2345 | 2350 | 2345 | 1747 |
| 472 | 20240710 | 105000 | 2640297730 | 2350 | 2345 | 2350 | 2345 | 601 |
| 473 | 20240710 | 104900 | 2638887880 | 2345 | 2350 | 2350 | 2345 | 2276 |
| 474 | 20240710 | 104800 | 2633549160 | 2345 | 2345 | 2345 | 2345 | 141 |
| 475 | 20240710 | 104700 | 2633218515 | 2350 | 2345 | 2350 | 2345 | 969 |
| 476 | 20240710 | 104600 | 2630941565 | 2345 | 2345 | 2345 | 2345 | 560 |
| 477 | 20240710 | 104500 | 2629628365 | 2350 | 2345 | 2350 | 2345 | 898 |
| 478 | 20240710 | 104400 | 2627519250 | 2345 | 2345 | 2350 | 2345 | 2150 |
| 479 | 20240710 | 104300 | 2622476755 | 2345 | 2350 | 2350 | 2345 | 1679 |
| 480 | 20240710 | 104200 | 2618537720 | 2350 | 2350 | 2350 | 2350 | 54 |
| 481 | 20240710 | 104100 | 2618410820 | 2345 | 2350 | 2350 | 2345 | 69 |
| 482 | 20240710 | 104000 | 2618248875 | 2350 | 2350 | 2350 | 2350 | 779 |
| 483 | 20240710 | 103900 | 2616418225 | 2345 | 2350 | 2350 | 2345 | 777 |
| 484 | 20240710 | 103800 | 2614596155 | 2350 | 2350 | 2350 | 2345 | 1715 |
| 485 | 20240710 | 103700 | 2610566330 | 2350 | 2350 | 2350 | 2350 | 3330 |
| 486 | 20240710 | 103600 | 2602740830 | 2350 | 2345 | 2350 | 2345 | 1192 |
| 487 | 20240710 | 103500 | 2599943085 | 2345 | 2340 | 2345 | 2340 | 2715 |
| 488 | 20240710 | 103400 | 2593576965 | 2340 | 2340 | 2340 | 2340 | 292 |
| 489 | 20240710 | 103300 | 2592893685 | 2340 | 2345 | 2345 | 2340 | 6659 |
| 490 | 20240710 | 103200 | 2577283585 | 2345 | 2350 | 2350 | 2345 | 129 |
| 491 | 20240710 | 103100 | 2576980820 | 2345 | 2345 | 2345 | 2345 | 13526 |
| 492 | 20240710 | 103000 | 2545262350 | 2345 | 2345 | 2345 | 2340 | 1032 |
| 493 | 20240710 | 102900 | 2542845310 | 2345 | 2340 | 2345 | 2340 | 2958 |
| 494 | 20240710 | 102800 | 2535922525 | 2340 | 2345 | 2345 | 2340 | 4702 |
| 495 | 20240710 | 102700 | 2524919835 | 2340 | 2345 | 2345 | 2340 | 11474 |
| 496 | 20240710 | 102600 | 2498065580 | 2345 | 2340 | 2345 | 2340 | 1872 |
| 497 | 20240710 | 102500 | 2493684825 | 2345 | 2340 | 2345 | 2340 | 1743 |
| 498 | 20240710 | 102400 | 2489606120 | 2340 | 2340 | 2345 | 2340 | 15939 |
| 499 | 20240710 | 102300 | 2452308360 | 2345 | 2340 | 2345 | 2340 | 563 |
| 500 | 20240710 | 102200 | 2450990725 | 2340 | 2345 | 2345 | 2340 | 3720 |
| 501 | 20240710 | 102100 | 2442285325 | 2345 | 2345 | 2345 | 2345 | 8400 |
| 502 | 20240710 | 102000 | 2422587325 | 2350 | 2345 | 2350 | 2345 | 301 |
| 503 | 20240710 | 101900 | 2421881475 | 2345 | 2345 | 2350 | 2345 | 17214 |
| 504 | 20240710 | 101800 | 2381514640 | 2345 | 2345 | 2350 | 2345 | 6911 |
| 505 | 20240710 | 101700 | 2365306945 | 2350 | 2340 | 2350 | 2340 | 4756 |
| 506 | 20240710 | 101600 | 2354161875 | 2340 | 2350 | 2350 | 2340 | 38887 |
| 507 | 20240710 | 101500 | 2262837820 | 2350 | 2350 | 2355 | 2350 | 9979 |
| 508 | 20240710 | 101400 | 2239387140 | 2350 | 2350 | 2355 | 2350 | 780 |
| 509 | 20240710 | 101300 | 2237553850 | 2350 | 2355 | 2355 | 2350 | 19564 |
| 510 | 20240710 | 101200 | 2191490970 | 2355 | 2360 | 2360 | 2355 | 63 |
| 511 | 20240710 | 101100 | 2191342500 | 2355 | 2355 | 2360 | 2355 | 616 |
| 512 | 20240710 | 101000 | 2189891810 | 2355 | 2355 | 2355 | 2355 | 4694 |
| 513 | 20240710 | 100900 | 2178837440 | 2355 | 2355 | 2360 | 2355 | 1875 |
| 514 | 20240710 | 100800 | 2174421190 | 2355 | 2360 | 2360 | 2355 | 77 |
| 515 | 20240710 | 100700 | 2174239815 | 2360 | 2360 | 2360 | 2360 | 37 |
| 516 | 20240710 | 100600 | 2174152495 | 2360 | 2365 | 2365 | 2355 | 5098 |
| 517 | 20240710 | 100500 | 2162124355 | 2365 | 2360 | 2365 | 2355 | 1256 |
| 518 | 20240710 | 100400 | 2159163155 | 2360 | 2360 | 2365 | 2360 | 449 |
| 519 | 20240710 | 100300 | 2158103510 | 2360 | 2360 | 2365 | 2360 | 3623 |
| 520 | 20240710 | 100200 | 2149553175 | 2360 | 2360 | 2365 | 2360 | 1056 |
| 521 | 20240710 | 100100 | 2147060990 | 2365 | 2365 | 2365 | 2360 | 4468 |
| 522 | 20240710 | 100000 | 2136512185 | 2360 | 2360 | 2360 | 2360 | 395 |
| 523 | 20240710 | 095900 | 2135579985 | 2360 | 2360 | 2365 | 2360 | 1278 |
| 524 | 20240710 | 095800 | 2132563405 | 2360 | 2360 | 2360 | 2360 | 1104 |
| 525 | 20240710 | 095700 | 2129957965 | 2360 | 2360 | 2365 | 2360 | 2362 |
| 526 | 20240710 | 095600 | 2124382775 | 2360 | 2365 | 2370 | 2360 | 9078 |
| 527 | 20240710 | 095500 | 2102951360 | 2365 | 2365 | 2365 | 2365 | 4586 |
| 528 | 20240710 | 095400 | 2092105470 | 2365 | 2365 | 2370 | 2365 | 5362 |
| 529 | 20240710 | 095300 | 2079423900 | 2365 | 2365 | 2365 | 2360 | 1920 |
| 530 | 20240710 | 095200 | 2074884970 | 2360 | 2360 | 2365 | 2360 | 17492 |
| 531 | 20240710 | 095100 | 2033603600 | 2360 | 2365 | 2365 | 2360 | 4161 |
| 532 | 20240710 | 095000 | 2023767945 | 2365 | 2370 | 2370 | 2365 | 19558 |
| 533 | 20240710 | 094900 | 1977489990 | 2370 | 2370 | 2370 | 2365 | 1526 |
| 534 | 20240710 | 094800 | 1973875710 | 2370 | 2365 | 2370 | 2365 | 11720 |
| 535 | 20240710 | 094700 | 1946157885 | 2365 | 2365 | 2365 | 2360 | 2578 |
| 536 | 20240710 | 094600 | 1940069035 | 2365 | 2365 | 2365 | 2365 | 786 |
| 537 | 20240710 | 094500 | 1938210145 | 2365 | 2365 | 2365 | 2360 | 1152 |
| 538 | 20240710 | 094400 | 1935490765 | 2365 | 2365 | 2365 | 2365 | 1901 |
| 539 | 20240710 | 094300 | 1930994900 | 2365 | 2365 | 2370 | 2360 | 13167 |
| 540 | 20240710 | 094200 | 1899825890 | 2365 | 2360 | 2365 | 2355 | 10082 |
| 541 | 20240710 | 094100 | 1876029730 | 2355 | 2355 | 2360 | 2350 | 12502 |
| 542 | 20240710 | 094000 | 1846589485 | 2350 | 2355 | 2355 | 2350 | 523 |
| 543 | 20240710 | 093900 | 1845358720 | 2350 | 2355 | 2355 | 2350 | 6959 |
| 544 | 20240710 | 093800 | 1828975325 | 2355 | 2350 | 2355 | 2350 | 5472 |
| 545 | 20240710 | 093700 | 1816112035 | 2355 | 2360 | 2360 | 2350 | 23776 |
| 546 | 20240710 | 093600 | 1760126440 | 2355 | 2355 | 2360 | 2355 | 7726 |
| 547 | 20240710 | 093500 | 1741930635 | 2355 | 2365 | 2365 | 2355 | 13011 |
| 548 | 20240710 | 093400 | 1711219180 | 2365 | 2365 | 2365 | 2360 | 1545 |
| 549 | 20240710 | 093300 | 1707571405 | 2365 | 2365 | 2365 | 2360 | 3076 |
| 550 | 20240710 | 093200 | 1700308895 | 2365 | 2365 | 2365 | 2360 | 5024 |
| 551 | 20240710 | 093100 | 1688444665 | 2365 | 2365 | 2365 | 2360 | 7043 |
| 552 | 20240710 | 093000 | 1671798300 | 2360 | 2360 | 2365 | 2360 | 17289 |
| 553 | 20240710 | 092900 | 1630982430 | 2365 | 2370 | 2370 | 2360 | 18170 |
| 554 | 20240710 | 092800 | 1588003915 | 2370 | 2370 | 2370 | 2365 | 8737 |
| 555 | 20240710 | 092700 | 1567322320 | 2370 | 2375 | 2375 | 2365 | 17813 |
| 556 | 20240710 | 092600 | 1525143420 | 2370 | 2375 | 2380 | 2370 | 25180 |
| 557 | 20240710 | 092500 | 1465411645 | 2380 | 2385 | 2390 | 2370 | 109545 |
| 558 | 20240710 | 092400 | 1204518975 | 2385 | 2375 | 2385 | 2375 | 71165 |
| 559 | 20240710 | 092300 | 1035076720 | 2375 | 2365 | 2375 | 2360 | 51118 |
| 560 | 20240710 | 092200 | 913974190 | 2360 | 2360 | 2365 | 2360 | 12010 |
| 561 | 20240710 | 092100 | 885602810 | 2360 | 2360 | 2360 | 2355 | 11645 |
| 562 | 20240710 | 092000 | 858120765 | 2360 | 2360 | 2365 | 2355 | 49657 |
| 563 | 20240710 | 091900 | 740941640 | 2355 | 2355 | 2360 | 2355 | 8487 |
| 564 | 20240710 | 091800 | 720954245 | 2355 | 2360 | 2360 | 2355 | 9965 |
| 565 | 20240710 | 091700 | 697482010 | 2355 | 2355 | 2360 | 2350 | 17814 |
| 566 | 20240710 | 091600 | 655532565 | 2350 | 2350 | 2355 | 2350 | 13177 |
| 567 | 20240710 | 091500 | 624566565 | 2350 | 2350 | 2355 | 2345 | 6949 |
| 568 | 20240710 | 091400 | 608233435 | 2350 | 2350 | 2355 | 2345 | 35561 |
| 569 | 20240710 | 091300 | 524632310 | 2355 | 2350 | 2355 | 2345 | 7405 |
| 570 | 20240710 | 091200 | 507230390 | 2355 | 2345 | 2355 | 2345 | 21459 |
| 571 | 20240710 | 091100 | 456802675 | 2350 | 2340 | 2350 | 2335 | 17719 |
| 572 | 20240710 | 091000 | 415289190 | 2340 | 2340 | 2345 | 2340 | 16393 |
| 573 | 20240710 | 090900 | 376926540 | 2345 | 2340 | 2345 | 2340 | 6808 |
| 574 | 20240710 | 090800 | 360971600 | 2345 | 2340 | 2345 | 2335 | 11297 |
| 575 | 20240710 | 090700 | 334540330 | 2340 | 2330 | 2340 | 2330 | 10619 |
| 576 | 20240710 | 090600 | 309770400 | 2335 | 2330 | 2335 | 2330 | 7192 |
| 577 | 20240710 | 090500 | 293010905 | 2330 | 2320 | 2330 | 2320 | 5600 |
| 578 | 20240710 | 090400 | 279972275 | 2320 | 2325 | 2325 | 2320 | 6475 |
| 579 | 20240710 | 090300 | 264946400 | 2325 | 2330 | 2330 | 2325 | 8229 |
| 580 | 20240710 | 090200 | 245803230 | 2325 | 2340 | 2345 | 2325 | 45773 |
| 581 | 20240710 | 090100 | 139015215 | 2345 | 2335 | 2345 | 2330 | 35045 |
| 582 | 20240710 | 090000 | 57082375 | 2335 | 2335 | 2345 | 2335 | 23343 |